{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149474,"scheme_name":"SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth","isin_growth":"INF200KA13D5","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"13.26290"},{"date":"29-09-2026","nav":"13.26110"},{"date":"28-09-2026","nav":"13.25940"},{"date":"25-09-2026","nav":"13.25390"},{"date":"24-09-2026","nav":"13.25210"},{"date":"23-09-2026","nav":"13.25030"},{"date":"22-09-2026","nav":"13.24840"},{"date":"21-09-2026","nav":"13.24660"},{"date":"18-09-2026","nav":"13.24120"},{"date":"17-09-2026","nav":"13.23950"},{"date":"16-09-2026","nav":"13.23780"},{"date":"15-09-2026","nav":"13.23600"},{"date":"11-09-2026","nav":"13.22880"},{"date":"10-09-2026","nav":"13.22710"},{"date":"09-09-2026","nav":"13.22530"},{"date":"08-09-2026","nav":"13.22350"},{"date":"07-09-2026","nav":"13.22170"},{"date":"04-09-2026","nav":"13.21660"},{"date":"03-09-2026","nav":"13.21460"},{"date":"02-09-2026","nav":"13.21220"},{"date":"01-09-2026","nav":"13.20990"},{"date":"31-08-2026","nav":"13.20770"},{"date":"28-08-2026","nav":"13.20180"},{"date":"27-08-2026","nav":"13.19970"},{"date":"25-08-2026","nav":"13.19600"},{"date":"24-08-2026","nav":"13.19380"},{"date":"21-08-2026","nav":"13.18780"},{"date":"20-08-2026","nav":"13.18590"},{"date":"19-08-2026","nav":"13.18370"},{"date":"18-08-2026","nav":"13.18140"},{"date":"17-08-2026","nav":"13.17950"},{"date":"14-08-2026","nav":"13.17330"},{"date":"13-08-2026","nav":"13.17110"},{"date":"12-08-2026","nav":"13.16890"},{"date":"11-08-2026","nav":"13.16710"},{"date":"10-08-2026","nav":"13.16530"},{"date":"07-08-2026","nav":"13.15930"},{"date":"06-08-2026","nav":"13.15700"},{"date":"05-08-2026","nav":"13.15450"},{"date":"04-08-2026","nav":"13.15210"},{"date":"03-08-2026","nav":"13.15020"},{"date":"31-07-2026","nav":"13.14370"},{"date":"30-07-2026","nav":"13.14120"},{"date":"29-07-2026","nav":"13.13910"},{"date":"28-07-2026","nav":"13.13690"},{"date":"27-07-2026","nav":"13.13550"},{"date":"24-07-2026","nav":"13.12930"},{"date":"23-07-2026","nav":"13.12700"},{"date":"22-07-2026","nav":"13.12470"},{"date":"21-07-2026","nav":"13.12300"},{"date":"20-07-2026","nav":"13.12100"},{"date":"17-07-2026","nav":"13.11510"},{"date":"16-07-2026","nav":"13.11250"},{"date":"15-07-2026","nav":"13.10990"},{"date":"14-07-2026","nav":"13.10760"},{"date":"13-07-2026","nav":"13.10680"},{"date":"10-07-2026","nav":"13.10050"},{"date":"09-07-2026","nav":"13.09650"},{"date":"08-07-2026","nav":"13.09550"},{"date":"07-07-2026","nav":"13.09330"},{"date":"06-07-2026","nav":"13.09290"},{"date":"03-07-2026","nav":"13.08850"},{"date":"02-07-2026","nav":"13.08640"},{"date":"01-07-2026","nav":"13.08350"},{"date":"30-06-2026","nav":"13.07990"},{"date":"29-06-2026","nav":"13.07620"},{"date":"25-06-2026","nav":"13.06800"},{"date":"24-06-2026","nav":"13.06540"},{"date":"23-06-2026","nav":"13.06320"},{"date":"22-06-2026","nav":"13.06110"},{"date":"19-06-2026","nav":"13.05490"},{"date":"18-06-2026","nav":"13.05270"},{"date":"17-06-2026","nav":"13.05060"},{"date":"16-06-2026","nav":"13.04850"},{"date":"15-06-2026","nav":"13.04450"},{"date":"12-06-2026","nav":"13.03690"},{"date":"11-06-2026","nav":"13.03400"},{"date":"10-06-2026","nav":"13.03270"},{"date":"09-06-2026","nav":"13.02980"},{"date":"08-06-2026","nav":"13.02560"},{"date":"05-06-2026","nav":"13.01770"},{"date":"04-06-2026","nav":"13.01390"},{"date":"03-06-2026","nav":"13.01070"},{"date":"02-06-2026","nav":"13.00890"},{"date":"01-06-2026","nav":"13.00640"},{"date":"31-05-2026","nav":"13.00200"},{"date":"29-05-2026","nav":"12.99750"},{"date":"27-05-2026","nav":"12.99110"},{"date":"26-05-2026","nav":"12.98920"},{"date":"25-05-2026","nav":"12.98820"},{"date":"22-05-2026","nav":"12.98110"},{"date":"21-05-2026","nav":"12.98010"},{"date":"20-05-2026","nav":"12.97970"},{"date":"19-05-2026","nav":"12.97950"},{"date":"18-05-2026","nav":"12.97790"},{"date":"15-05-2026","nav":"12.97310"},{"date":"14-05-2026","nav":"12.97180"},{"date":"13-05-2026","nav":"12.97180"},{"date":"12-05-2026","nav":"12.97070"},{"date":"11-05-2026","nav":"12.96930"},{"date":"08-05-2026","nav":"12.96440"},{"date":"07-05-2026","nav":"12.96280"},{"date":"06-05-2026","nav":"12.96050"},{"date":"05-05-2026","nav":"12.95840"},{"date":"04-05-2026","nav":"12.95680"},{"date":"30-04-2026","nav":"12.94800"},{"date":"29-04-2026","nav":"12.94790"},{"date":"28-04-2026","nav":"12.94640"},{"date":"27-04-2026","nav":"12.94510"},{"date":"24-04-2026","nav":"12.93970"},{"date":"23-04-2026","nav":"12.93790"},{"date":"22-04-2026","nav":"12.93690"},{"date":"21-04-2026","nav":"12.93600"},{"date":"20-04-2026","nav":"12.93440"},{"date":"17-04-2026","nav":"12.92850"},{"date":"16-04-2026","nav":"12.92680"},{"date":"15-04-2026","nav":"12.92370"},{"date":"13-04-2026","nav":"12.91630"},{"date":"10-04-2026","nav":"12.90930"},{"date":"09-04-2026","nav":"12.90520"},{"date":"08-04-2026","nav":"12.90020"},{"date":"07-04-2026","nav":"12.89400"},{"date":"06-04-2026","nav":"12.89070"},{"date":"02-04-2026","nav":"12.88000"},{"date":"31-03-2026","nav":"12.87210"},{"date":"30-03-2026","nav":"12.86990"},{"date":"27-03-2026","nav":"12.86080"},{"date":"25-03-2026","nav":"12.85720"},{"date":"24-03-2026","nav":"12.85450"},{"date":"23-03-2026","nav":"12.85340"},{"date":"20-03-2026","nav":"12.84950"},{"date":"18-03-2026","nav":"12.84510"},{"date":"17-03-2026","nav":"12.84250"},{"date":"16-03-2026","nav":"12.83970"},{"date":"13-03-2026","nav":"12.83450"},{"date":"12-03-2026","nav":"12.83370"},{"date":"11-03-2026","nav":"12.83400"},{"date":"10-03-2026","nav":"12.83160"},{"date":"09-03-2026","nav":"12.82850"},{"date":"06-03-2026","nav":"12.82480"},{"date":"05-03-2026","nav":"12.82310"},{"date":"04-03-2026","nav":"12.82180"},{"date":"02-03-2026","nav":"12.81910"},{"date":"28-02-2026","nav":"12.81560"},{"date":"27-02-2026","nav":"12.81310"},{"date":"26-02-2026","nav":"12.81040"},{"date":"25-02-2026","nav":"12.80780"},{"date":"24-02-2026","nav":"12.80560"},{"date":"23-02-2026","nav":"12.80370"},{"date":"20-02-2026","nav":"12.79690"},{"date":"18-02-2026","nav":"12.79400"},{"date":"17-02-2026","nav":"12.79360"},{"date":"16-02-2026","nav":"12.79120"},{"date":"13-02-2026","nav":"12.78510"},{"date":"12-02-2026","nav":"12.78110"},{"date":"11-02-2026","nav":"12.77680"},{"date":"10-02-2026","nav":"12.77420"},{"date":"09-02-2026","nav":"12.77110"},{"date":"06-02-2026","nav":"12.76420"},{"date":"05-02-2026","nav":"12.76420"},{"date":"04-02-2026","nav":"12.76110"},{"date":"03-02-2026","nav":"12.75690"},{"date":"02-02-2026","nav":"12.75200"},{"date":"31-01-2026","nav":"12.74760"},{"date":"30-01-2026","nav":"12.74540"},{"date":"29-01-2026","nav":"12.74260"},{"date":"28-01-2026","nav":"12.74130"},{"date":"27-01-2026","nav":"12.74140"},{"date":"23-01-2026","nav":"12.73170"},{"date":"22-01-2026","nav":"12.73000"},{"date":"21-01-2026","nav":"12.72630"},{"date":"20-01-2026","nav":"12.72390"},{"date":"19-01-2026","nav":"12.72440"},{"date":"16-01-2026","nav":"12.72210"},{"date":"14-01-2026","nav":"12.71880"},{"date":"13-01-2026","nav":"12.71850"},{"date":"12-01-2026","nav":"12.71920"},{"date":"09-01-2026","nav":"12.71230"},{"date":"08-01-2026","nav":"12.71210"},{"date":"07-01-2026","nav":"12.71200"},{"date":"06-01-2026","nav":"12.71250"},{"date":"05-01-2026","nav":"12.71070"},{"date":"02-01-2026","nav":"12.70650"},{"date":"01-01-2026","nav":"12.70450"},{"date":"31-12-2025","nav":"12.70190"},{"date":"30-12-2025","nav":"12.69630"},{"date":"29-12-2025","nav":"12.69630"},{"date":"26-12-2025","nav":"12.69000"},{"date":"24-12-2025","nav":"12.68660"},{"date":"23-12-2025","nav":"12.68130"},{"date":"22-12-2025","nav":"12.68210"},{"date":"19-12-2025","nav":"12.67630"},{"date":"18-12-2025","nav":"12.67410"},{"date":"17-12-2025","nav":"12.67250"},{"date":"16-12-2025","nav":"12.67150"},{"date":"15-12-2025","nav":"12.67080"},{"date":"12-12-2025","nav":"12.66590"},{"date":"11-12-2025","nav":"12.66500"},{"date":"10-12-2025","nav":"12.66200"},{"date":"09-12-2025","nav":"12.66220"},{"date":"08-12-2025","nav":"12.66260"},{"date":"05-12-2025","nav":"12.65560"},{"date":"04-12-2025","nav":"12.65050"},{"date":"03-12-2025","nav":"12.64900"},{"date":"02-12-2025","nav":"12.64620"},{"date":"01-12-2025","nav":"12.64570"},{"date":"30-11-2025","nav":"12.64470"},{"date":"28-11-2025","nav":"12.64070"},{"date":"27-11-2025","nav":"12.63910"},{"date":"26-11-2025","nav":"12.63710"},{"date":"25-11-2025","nav":"12.63420"},{"date":"24-11-2025","nav":"12.63140"},{"date":"21-11-2025","nav":"12.62520"},{"date":"20-11-2025","nav":"12.62240"},{"date":"19-11-2025","nav":"12.62120"},{"date":"18-11-2025","nav":"12.61970"},{"date":"17-11-2025","nav":"12.61690"},{"date":"14-11-2025","nav":"12.61080"},{"date":"13-11-2025","nav":"12.60920"},{"date":"12-11-2025","nav":"12.60770"},{"date":"11-11-2025","nav":"12.60570"},{"date":"10-11-2025","nav":"12.60240"},{"date":"07-11-2025","nav":"12.59620"},{"date":"06-11-2025","nav":"12.59390"},{"date":"04-11-2025","nav":"12.59100"},{"date":"03-11-2025","nav":"12.58850"},{"date":"31-10-2025","nav":"12.58350"},{"date":"30-10-2025","nav":"12.58220"},{"date":"29-10-2025","nav":"12.58160"},{"date":"28-10-2025","nav":"12.58020"},{"date":"27-10-2025","nav":"12.57790"},{"date":"24-10-2025","nav":"12.56940"},{"date":"23-10-2025","nav":"12.56910"},{"date":"20-10-2025","nav":"12.56250"},{"date":"17-10-2025","nav":"12.55710"},{"date":"16-10-2025","nav":"12.55500"},{"date":"15-10-2025","nav":"12.55240"},{"date":"14-10-2025","nav":"12.55080"},{"date":"13-10-2025","nav":"12.54880"},{"date":"10-10-2025","nav":"12.54160"},{"date":"09-10-2025","nav":"12.54120"},{"date":"08-10-2025","nav":"12.54020"},{"date":"07-10-2025","nav":"12.53930"},{"date":"06-10-2025","nav":"12.53680"},{"date":"03-10-2025","nav":"12.52730"},{"date":"01-10-2025","nav":"12.52060"},{"date":"30-09-2025","nav":"12.51790"},{"date":"26-09-2025","nav":"12.50800"},{"date":"25-09-2025","nav":"12.50610"},{"date":"24-09-2025","nav":"12.50460"},{"date":"23-09-2025","nav":"12.50330"},{"date":"22-09-2025","nav":"12.50040"},{"date":"19-09-2025","nav":"12.49570"},{"date":"18-09-2025","nav":"12.49600"},{"date":"17-09-2025","nav":"12.49140"},{"date":"16-09-2025","nav":"12.48750"},{"date":"15-09-2025","nav":"12.48290"},{"date":"12-09-2025","nav":"12.47880"},{"date":"11-09-2025","nav":"12.47710"},{"date":"10-09-2025","nav":"12.47630"},{"date":"09-09-2025","nav":"12.47350"},{"date":"05-09-2025","nav":"12.46420"},{"date":"04-09-2025","nav":"12.46110"},{"date":"03-09-2025","nav":"12.45680"},{"date":"02-09-2025","nav":"12.45340"},{"date":"01-09-2025","nav":"12.45480"},{"date":"31-08-2025","nav":"12.44990"},{"date":"29-08-2025","nav":"12.44690"},{"date":"28-08-2025","nav":"12.44540"},{"date":"26-08-2025","nav":"12.44150"},{"date":"25-08-2025","nav":"12.44360"},{"date":"22-08-2025","nav":"12.43860"},{"date":"21-08-2025","nav":"12.43830"},{"date":"20-08-2025","nav":"12.43460"},{"date":"19-08-2025","nav":"12.43390"},{"date":"18-08-2025","nav":"12.43360"},{"date":"14-08-2025","nav":"12.43000"},{"date":"13-08-2025","nav":"12.42600"},{"date":"12-08-2025","nav":"12.42760"},{"date":"11-08-2025","nav":"12.42660"},{"date":"08-08-2025","nav":"12.42210"},{"date":"07-08-2025","nav":"12.41950"},{"date":"06-08-2025","nav":"12.41730"},{"date":"05-08-2025","nav":"12.41960"},{"date":"04-08-2025","nav":"12.41810"},{"date":"01-08-2025","nav":"12.40790"},{"date":"31-07-2025","nav":"12.40650"},{"date":"30-07-2025","nav":"12.40340"},{"date":"29-07-2025","nav":"12.40160"},{"date":"28-07-2025","nav":"12.40070"},{"date":"25-07-2025","nav":"12.39570"},{"date":"24-07-2025","nav":"12.39370"},{"date":"23-07-2025","nav":"12.39410"},{"date":"22-07-2025","nav":"12.39130"},{"date":"21-07-2025","nav":"12.38720"},{"date":"18-07-2025","nav":"12.38330"},{"date":"17-07-2025","nav":"12.37890"},{"date":"16-07-2025","nav":"12.37700"},{"date":"15-07-2025","nav":"12.37860"},{"date":"14-07-2025","nav":"12.37660"},{"date":"11-07-2025","nav":"12.36920"},{"date":"10-07-2025","nav":"12.36790"},{"date":"09-07-2025","nav":"12.36590"},{"date":"08-07-2025","nav":"12.36600"},{"date":"07-07-2025","nav":"12.36430"},{"date":"04-07-2025","nav":"12.35510"},{"date":"03-07-2025","nav":"12.35360"},{"date":"02-07-2025","nav":"12.35010"},{"date":"01-07-2025","nav":"12.34390"},{"date":"30-06-2025","nav":"12.33840"},{"date":"27-06-2025","nav":"12.33250"},{"date":"26-06-2025","nav":"12.33060"},{"date":"25-06-2025","nav":"12.32840"},{"date":"24-06-2025","nav":"12.33000"},{"date":"23-06-2025","nav":"12.32460"},{"date":"20-06-2025","nav":"12.32220"},{"date":"19-06-2025","nav":"12.32240"},{"date":"18-06-2025","nav":"12.32350"},{"date":"17-06-2025","nav":"12.31860"},{"date":"16-06-2025","nav":"12.31670"},{"date":"13-06-2025","nav":"12.31120"},{"date":"12-06-2025","nav":"12.31090"},{"date":"11-06-2025","nav":"12.31520"},{"date":"10-06-2025","nav":"12.31790"},{"date":"09-06-2025","nav":"12.32200"},{"date":"06-06-2025","nav":"12.31760"},{"date":"05-06-2025","nav":"12.29030"},{"date":"04-06-2025","nav":"12.28680"},{"date":"03-06-2025","nav":"12.28560"},{"date":"02-06-2025","nav":"12.28160"},{"date":"31-05-2025","nav":"12.27600"},{"date":"30-05-2025","nav":"12.27400"},{"date":"29-05-2025","nav":"12.27190"},{"date":"28-05-2025","nav":"12.27070"},{"date":"27-05-2025","nav":"12.26710"},{"date":"26-05-2025","nav":"12.26400"},{"date":"23-05-2025","nav":"12.25430"},{"date":"22-05-2025","nav":"12.25290"},{"date":"21-05-2025","nav":"12.25320"},{"date":"20-05-2025","nav":"12.23940"},{"date":"19-05-2025","nav":"12.23440"},{"date":"16-05-2025","nav":"12.22300"},{"date":"15-05-2025","nav":"12.21410"},{"date":"14-05-2025","nav":"12.21030"},{"date":"13-05-2025","nav":"12.20420"},{"date":"09-05-2025","nav":"12.18410"},{"date":"08-05-2025","nav":"12.18970"},{"date":"07-05-2025","nav":"12.19150"},{"date":"06-05-2025","nav":"12.18750"},{"date":"05-05-2025","nav":"12.18350"},{"date":"02-05-2025","nav":"12.17720"},{"date":"30-04-2025","nav":"12.17150"},{"date":"29-04-2025","nav":"12.16790"},{"date":"28-04-2025","nav":"12.16380"},{"date":"25-04-2025","nav":"12.15740"},{"date":"24-04-2025","nav":"12.15680"},{"date":"23-04-2025","nav":"12.15450"},{"date":"22-04-2025","nav":"12.14690"},{"date":"21-04-2025","nav":"12.14260"},{"date":"17-04-2025","nav":"12.13370"},{"date":"16-04-2025","nav":"12.12760"},{"date":"15-04-2025","nav":"12.12090"},{"date":"11-04-2025","nav":"12.10770"},{"date":"09-04-2025","nav":"12.09670"},{"date":"08-04-2025","nav":"12.09240"},{"date":"07-04-2025","nav":"12.09030"},{"date":"04-04-2025","nav":"12.07980"},{"date":"03-04-2025","nav":"12.07830"},{"date":"02-04-2025","nav":"12.07320"},{"date":"31-03-2025","nav":"12.04980"},{"date":"28-03-2025","nav":"12.04440"},{"date":"27-03-2025","nav":"12.03480"},{"date":"26-03-2025","nav":"12.02670"},{"date":"25-03-2025","nav":"12.01880"},{"date":"24-03-2025","nav":"12.01670"},{"date":"21-03-2025","nav":"12.00550"},{"date":"20-03-2025","nav":"12.00140"},{"date":"19-03-2025","nav":"11.99450"},{"date":"18-03-2025","nav":"11.99050"},{"date":"17-03-2025","nav":"11.98650"},{"date":"13-03-2025","nav":"11.97610"},{"date":"12-03-2025","nav":"11.97420"},{"date":"11-03-2025","nav":"11.97380"},{"date":"10-03-2025","nav":"11.97050"},{"date":"07-03-2025","nav":"11.96470"},{"date":"06-03-2025","nav":"11.96320"},{"date":"05-03-2025","nav":"11.96090"},{"date":"04-03-2025","nav":"11.95960"},{"date":"03-03-2025","nav":"11.95640"},{"date":"28-02-2025","nav":"11.95240"},{"date":"27-02-2025","nav":"11.94840"},{"date":"25-02-2025","nav":"11.94960"},{"date":"24-02-2025","nav":"11.94450"},{"date":"21-02-2025","nav":"11.93420"},{"date":"20-02-2025","nav":"11.93290"},{"date":"18-02-2025","nav":"11.92910"},{"date":"17-02-2025","nav":"11.92810"},{"date":"14-02-2025","nav":"11.91950"},{"date":"13-02-2025","nav":"11.91750"},{"date":"12-02-2025","nav":"11.91610"},{"date":"11-02-2025","nav":"11.91260"},{"date":"10-02-2025","nav":"11.91290"},{"date":"07-02-2025","nav":"11.91070"},{"date":"06-02-2025","nav":"11.91140"},{"date":"05-02-2025","nav":"11.90690"},{"date":"04-02-2025","nav":"11.89740"},{"date":"03-02-2025","nav":"11.89520"},{"date":"31-01-2025","nav":"11.88580"},{"date":"30-01-2025","nav":"11.88380"},{"date":"29-01-2025","nav":"11.87980"},{"date":"28-01-2025","nav":"11.87800"},{"date":"27-01-2025","nav":"11.87650"},{"date":"24-01-2025","nav":"11.86800"},{"date":"23-01-2025","nav":"11.86550"},{"date":"22-01-2025","nav":"11.86470"},{"date":"21-01-2025","nav":"11.86030"},{"date":"20-01-2025","nav":"11.85930"},{"date":"17-01-2025","nav":"11.85080"},{"date":"16-01-2025","nav":"11.84610"},{"date":"15-01-2025","nav":"11.83810"},{"date":"14-01-2025","nav":"11.83280"},{"date":"13-01-2025","nav":"11.83000"},{"date":"10-01-2025","nav":"11.83220"},{"date":"09-01-2025","nav":"11.83150"},{"date":"08-01-2025","nav":"11.82980"},{"date":"07-01-2025","nav":"11.83050"},{"date":"06-01-2025","nav":"11.82670"},{"date":"03-01-2025","nav":"11.81880"},{"date":"02-01-2025","nav":"11.81570"},{"date":"01-01-2025","nav":"11.81390"},{"date":"31-12-2024","nav":"11.80870"},{"date":"30-12-2024","nav":"11.80690"},{"date":"27-12-2024","nav":"11.80280"},{"date":"26-12-2024","nav":"11.80070"},{"date":"24-12-2024","nav":"11.79350"},{"date":"23-12-2024","nav":"11.79420"},{"date":"20-12-2024","nav":"11.78960"},{"date":"19-12-2024","nav":"11.79100"},{"date":"18-12-2024","nav":"11.79380"},{"date":"17-12-2024","nav":"11.79140"},{"date":"16-12-2024","nav":"11.78690"},{"date":"13-12-2024","nav":"11.78150"},{"date":"12-12-2024","nav":"11.78150"},{"date":"11-12-2024","nav":"11.78210"},{"date":"10-12-2024","nav":"11.78210"},{"date":"09-12-2024","nav":"11.77950"},{"date":"06-12-2024","nav":"11.77480"},{"date":"05-12-2024","nav":"11.77200"},{"date":"04-12-2024","nav":"11.76760"},{"date":"03-12-2024","nav":"11.76570"},{"date":"02-12-2024","nav":"11.76270"},{"date":"30-11-2024","nav":"11.74870"},{"date":"29-11-2024","nav":"11.74650"},{"date":"28-11-2024","nav":"11.74210"},{"date":"27-11-2024","nav":"11.74030"},{"date":"26-11-2024","nav":"11.74140"},{"date":"25-11-2024","nav":"11.73930"},{"date":"22-11-2024","nav":"11.73180"},{"date":"21-11-2024","nav":"11.73450"},{"date":"19-11-2024","nav":"11.73430"},{"date":"18-11-2024","nav":"11.73020"},{"date":"14-11-2024","nav":"11.72210"},{"date":"13-11-2024","nav":"11.71990"},{"date":"12-11-2024","nav":"11.71940"},{"date":"11-11-2024","nav":"11.71790"},{"date":"08-11-2024","nav":"11.70800"},{"date":"07-11-2024","nav":"11.70910"},{"date":"06-11-2024","nav":"11.70290"},{"date":"05-11-2024","nav":"11.70030"},{"date":"04-11-2024","nav":"11.69970"},{"date":"31-10-2024","nav":"11.69280"},{"date":"30-10-2024","nav":"11.68720"},{"date":"29-10-2024","nav":"11.69000"},{"date":"28-10-2024","nav":"11.68230"},{"date":"25-10-2024","nav":"11.68300"},{"date":"24-10-2024","nav":"11.67790"},{"date":"23-10-2024","nav":"11.67590"},{"date":"22-10-2024","nav":"11.67340"},{"date":"21-10-2024","nav":"11.67560"},{"date":"18-10-2024","nav":"11.67330"},{"date":"17-10-2024","nav":"11.67430"},{"date":"16-10-2024","nav":"11.66800"},{"date":"15-10-2024","nav":"11.66850"},{"date":"14-10-2024","nav":"11.66590"},{"date":"11-10-2024","nav":"11.66190"},{"date":"10-10-2024","nav":"11.65760"},{"date":"09-10-2024","nav":"11.65390"},{"date":"08-10-2024","nav":"11.64200"},{"date":"07-10-2024","nav":"11.63620"},{"date":"04-10-2024","nav":"11.63250"},{"date":"03-10-2024","nav":"11.63080"},{"date":"01-10-2024","nav":"11.62420"},{"date":"30-09-2024","nav":"11.61700"},{"date":"27-09-2024","nav":"11.60870"},{"date":"26-09-2024","nav":"11.60720"},{"date":"25-09-2024","nav":"11.60360"},{"date":"24-09-2024","nav":"11.60100"},{"date":"23-09-2024","nav":"11.59940"},{"date":"20-09-2024","nav":"11.59510"},{"date":"19-09-2024","nav":"11.59120"},{"date":"17-09-2024","nav":"11.58360"},{"date":"16-09-2024","nav":"11.58090"},{"date":"13-09-2024","nav":"11.57290"},{"date":"12-09-2024","nav":"11.56810"},{"date":"11-09-2024","nav":"11.56480"},{"date":"10-09-2024","nav":"11.56000"},{"date":"09-09-2024","nav":"11.55880"},{"date":"06-09-2024","nav":"11.55330"},{"date":"05-09-2024","nav":"11.55140"},{"date":"04-09-2024","nav":"11.54770"},{"date":"03-09-2024","nav":"11.54800"},{"date":"02-09-2024","nav":"11.54500"},{"date":"31-08-2024","nav":"11.53940"},{"date":"30-08-2024","nav":"11.53720"},{"date":"29-08-2024","nav":"11.53980"},{"date":"28-08-2024","nav":"11.53720"},{"date":"27-08-2024","nav":"11.53440"},{"date":"26-08-2024","nav":"11.53300"},{"date":"23-08-2024","nav":"11.52430"},{"date":"22-08-2024","nav":"11.52080"},{"date":"21-08-2024","nav":"11.52060"},{"date":"20-08-2024","nav":"11.51690"},{"date":"19-08-2024","nav":"11.51050"},{"date":"16-08-2024","nav":"11.50330"},{"date":"14-08-2024","nav":"11.50040"},{"date":"13-08-2024","nav":"11.50130"},{"date":"12-08-2024","nav":"11.49560"},{"date":"09-08-2024","nav":"11.49000"},{"date":"08-08-2024","nav":"11.48810"},{"date":"07-08-2024","nav":"11.48700"},{"date":"06-08-2024","nav":"11.48290"},{"date":"05-08-2024","nav":"11.48300"},{"date":"02-08-2024","nav":"11.47240"},{"date":"01-08-2024","nav":"11.46880"},{"date":"31-07-2024","nav":"11.46110"},{"date":"30-07-2024","nav":"11.46190"},{"date":"29-07-2024","nav":"11.46400"},{"date":"26-07-2024","nav":"11.44710"},{"date":"25-07-2024","nav":"11.44380"},{"date":"24-07-2024","nav":"11.44000"},{"date":"23-07-2024","nav":"11.43780"},{"date":"22-07-2024","nav":"11.43800"},{"date":"19-07-2024","nav":"11.42480"},{"date":"18-07-2024","nav":"11.42940"},{"date":"16-07-2024","nav":"11.42410"},{"date":"15-07-2024","nav":"11.41850"},{"date":"12-07-2024","nav":"11.41170"},{"date":"11-07-2024","nav":"11.40790"},{"date":"10-07-2024","nav":"11.40490"},{"date":"09-07-2024","nav":"11.40280"},{"date":"08-07-2024","nav":"11.40000"},{"date":"05-07-2024","nav":"11.39350"},{"date":"04-07-2024","nav":"11.39150"},{"date":"03-07-2024","nav":"11.38500"},{"date":"02-07-2024","nav":"11.38110"},{"date":"01-07-2024","nav":"11.37550"},{"date":"30-06-2024","nav":"11.37270"},{"date":"28-06-2024","nav":"11.36830"},{"date":"27-06-2024","nav":"11.36550"},{"date":"26-06-2024","nav":"11.36810"},{"date":"25-06-2024","nav":"11.36710"},{"date":"24-06-2024","nav":"11.36350"},{"date":"21-06-2024","nav":"11.35440"},{"date":"20-06-2024","nav":"11.35170"},{"date":"19-06-2024","nav":"11.34900"},{"date":"18-06-2024","nav":"11.34340"},{"date":"14-06-2024","nav":"11.33530"},{"date":"13-06-2024","nav":"11.33270"},{"date":"12-06-2024","nav":"11.32930"},{"date":"11-06-2024","nav":"11.32840"},{"date":"10-06-2024","nav":"11.32520"},{"date":"07-06-2024","nav":"11.31440"},{"date":"06-06-2024","nav":"11.30900"},{"date":"05-06-2024","nav":"11.30150"},{"date":"04-06-2024","nav":"11.30000"},{"date":"03-06-2024","nav":"11.30860"},{"date":"31-05-2024","nav":"11.29940"},{"date":"30-05-2024","nav":"11.30130"},{"date":"29-05-2024","nav":"11.29870"},{"date":"28-05-2024","nav":"11.29710"},{"date":"27-05-2024","nav":"11.29810"},{"date":"24-05-2024","nav":"11.29370"},{"date":"22-05-2024","nav":"11.28850"},{"date":"21-05-2024","nav":"11.28090"},{"date":"17-05-2024","nav":"11.26990"},{"date":"16-05-2024","nav":"11.27060"},{"date":"15-05-2024","nav":"11.26390"},{"date":"14-05-2024","nav":"11.25810"},{"date":"13-05-2024","nav":"11.25790"},{"date":"10-05-2024","nav":"11.25050"},{"date":"09-05-2024","nav":"11.24530"},{"date":"08-05-2024","nav":"11.24320"},{"date":"07-05-2024","nav":"11.24570"},{"date":"06-05-2024","nav":"11.24360"},{"date":"03-05-2024","nav":"11.23030"},{"date":"02-05-2024","nav":"11.22390"},{"date":"30-04-2024","nav":"11.21720"},{"date":"29-04-2024","nav":"11.21420"},{"date":"26-04-2024","nav":"11.20780"},{"date":"25-04-2024","nav":"11.20590"},{"date":"24-04-2024","nav":"11.20370"},{"date":"23-04-2024","nav":"11.20510"},{"date":"22-04-2024","nav":"11.20170"},{"date":"19-04-2024","nav":"11.19070"},{"date":"18-04-2024","nav":"11.19790"},{"date":"16-04-2024","nav":"11.19450"},{"date":"15-04-2024","nav":"11.19360"},{"date":"12-04-2024","nav":"11.18360"},{"date":"10-04-2024","nav":"11.18810"},{"date":"08-04-2024","nav":"11.18380"},{"date":"05-04-2024","nav":"11.18260"},{"date":"04-04-2024","nav":"11.18180"},{"date":"03-04-2024","nav":"11.17840"},{"date":"02-04-2024","nav":"11.17150"},{"date":"31-03-2024","nav":"11.16750"},{"date":"28-03-2024","nav":"11.16220"},{"date":"27-03-2024","nav":"11.15080"},{"date":"26-03-2024","nav":"11.14740"},{"date":"22-03-2024","nav":"11.14290"},{"date":"21-03-2024","nav":"11.14150"},{"date":"20-03-2024","nav":"11.14030"},{"date":"19-03-2024","nav":"11.13610"},{"date":"18-03-2024","nav":"11.13520"},{"date":"15-03-2024","nav":"11.13150"},{"date":"14-03-2024","nav":"11.12950"},{"date":"13-03-2024","nav":"11.12960"},{"date":"12-03-2024","nav":"11.12890"},{"date":"11-03-2024","nav":"11.12880"},{"date":"07-03-2024","nav":"11.11700"},{"date":"06-03-2024","nav":"11.11130"},{"date":"05-03-2024","nav":"11.10750"},{"date":"04-03-2024","nav":"11.10360"},{"date":"01-03-2024","nav":"11.09800"},{"date":"29-02-2024","nav":"11.09760"},{"date":"28-02-2024","nav":"11.09380"},{"date":"27-02-2024","nav":"11.09420"},{"date":"26-02-2024","nav":"11.09200"},{"date":"23-02-2024","nav":"11.07880"},{"date":"22-02-2024","nav":"11.07760"},{"date":"21-02-2024","nav":"11.07440"},{"date":"20-02-2024","nav":"11.07150"},{"date":"16-02-2024","nav":"11.05860"},{"date":"15-02-2024","nav":"11.05850"},{"date":"14-02-2024","nav":"11.05380"},{"date":"13-02-2024","nav":"11.05290"},{"date":"12-02-2024","nav":"11.04950"},{"date":"09-02-2024","nav":"11.04920"},{"date":"08-02-2024","nav":"11.04370"},{"date":"07-02-2024","nav":"11.04620"},{"date":"06-02-2024","nav":"11.04490"},{"date":"05-02-2024","nav":"11.04140"},{"date":"02-02-2024","nav":"11.03890"},{"date":"01-02-2024","nav":"11.03040"},{"date":"31-01-2024","nav":"11.01840"},{"date":"30-01-2024","nav":"11.01510"},{"date":"29-01-2024","nav":"11.01000"},{"date":"25-01-2024","nav":"10.99770"},{"date":"24-01-2024","nav":"10.99370"},{"date":"23-01-2024","nav":"10.99580"},{"date":"19-01-2024","nav":"10.98870"},{"date":"18-01-2024","nav":"10.98750"},{"date":"17-01-2024","nav":"10.99010"},{"date":"16-01-2024","nav":"10.98630"},{"date":"15-01-2024","nav":"10.98240"},{"date":"12-01-2024","nav":"10.97640"},{"date":"11-01-2024","nav":"10.97200"},{"date":"10-01-2024","nav":"10.97010"},{"date":"09-01-2024","nav":"10.96860"},{"date":"08-01-2024","nav":"10.96530"},{"date":"05-01-2024","nav":"10.95660"},{"date":"04-01-2024","nav":"10.95500"},{"date":"03-01-2024","nav":"10.95520"},{"date":"02-01-2024","nav":"10.95610"},{"date":"01-01-2024","nav":"10.95120"},{"date":"29-12-2023","nav":"10.94690"},{"date":"28-12-2023","nav":"10.93790"},{"date":"27-12-2023","nav":"10.93850"},{"date":"26-12-2023","nav":"10.94050"},{"date":"22-12-2023","nav":"10.93170"},{"date":"21-12-2023","nav":"10.92730"},{"date":"20-12-2023","nav":"10.92700"},{"date":"19-12-2023","nav":"10.92670"},{"date":"18-12-2023","nav":"10.92430"},{"date":"15-12-2023","nav":"10.91780"},{"date":"14-12-2023","nav":"10.90460"},{"date":"13-12-2023","nav":"10.88510"},{"date":"12-12-2023","nav":"10.88630"},{"date":"11-12-2023","nav":"10.88880"},{"date":"08-12-2023","nav":"10.88380"},{"date":"07-12-2023","nav":"10.88090"},{"date":"06-12-2023","nav":"10.87710"},{"date":"05-12-2023","nav":"10.87300"},{"date":"04-12-2023","nav":"10.87090"},{"date":"01-12-2023","nav":"10.86000"},{"date":"30-11-2023","nav":"10.85830"},{"date":"29-11-2023","nav":"10.86120"},{"date":"28-11-2023","nav":"10.85520"},{"date":"24-11-2023","nav":"10.84410"},{"date":"23-11-2023","nav":"10.84630"},{"date":"22-11-2023","nav":"10.84790"},{"date":"21-11-2023","nav":"10.84290"},{"date":"20-11-2023","nav":"10.85180"},{"date":"17-11-2023","nav":"10.84430"},{"date":"16-11-2023","nav":"10.84280"},{"date":"15-11-2023","nav":"10.83810"},{"date":"13-11-2023","nav":"10.83170"},{"date":"10-11-2023","nav":"10.82550"},{"date":"09-11-2023","nav":"10.82680"},{"date":"08-11-2023","nav":"10.81990"},{"date":"07-11-2023","nav":"10.81900"},{"date":"06-11-2023","nav":"10.81100"},{"date":"03-11-2023","nav":"10.80080"},{"date":"02-11-2023","nav":"10.79630"},{"date":"01-11-2023","nav":"10.78930"},{"date":"31-10-2023","nav":"10.78840"},{"date":"30-10-2023","nav":"10.78700"},{"date":"27-10-2023","nav":"10.78220"},{"date":"26-10-2023","nav":"10.78350"},{"date":"25-10-2023","nav":"10.78670"},{"date":"23-10-2023","nav":"10.78000"},{"date":"20-10-2023","nav":"10.77650"},{"date":"19-10-2023","nav":"10.77570"},{"date":"18-10-2023","nav":"10.76600"},{"date":"17-10-2023","nav":"10.76840"},{"date":"16-10-2023","nav":"10.77140"},{"date":"13-10-2023","nav":"10.76920"},{"date":"12-10-2023","nav":"10.76720"},{"date":"11-10-2023","nav":"10.76110"},{"date":"10-10-2023","nav":"10.75540"},{"date":"09-10-2023","nav":"10.75150"},{"date":"06-10-2023","nav":"10.75250"},{"date":"05-10-2023","nav":"10.76880"},{"date":"04-10-2023","nav":"10.76290"},{"date":"03-10-2023","nav":"10.76500"},{"date":"29-09-2023","nav":"10.76030"},{"date":"27-09-2023","nav":"10.76020"},{"date":"26-09-2023","nav":"10.76170"},{"date":"25-09-2023","nav":"10.75980"},{"date":"22-09-2023","nav":"10.75320"},{"date":"21-09-2023","nav":"10.75430"},{"date":"20-09-2023","nav":"10.75290"},{"date":"18-09-2023","nav":"10.74530"},{"date":"15-09-2023","nav":"10.74530"},{"date":"14-09-2023","nav":"10.74150"},{"date":"13-09-2023","nav":"10.73280"},{"date":"12-09-2023","nav":"10.72710"},{"date":"11-09-2023","nav":"10.72730"},{"date":"08-09-2023","nav":"10.72280"},{"date":"07-09-2023","nav":"10.72880"},{"date":"06-09-2023","nav":"10.72220"},{"date":"05-09-2023","nav":"10.72050"},{"date":"04-09-2023","nav":"10.72060"},{"date":"01-09-2023","nav":"10.71550"},{"date":"31-08-2023","nav":"10.71430"},{"date":"30-08-2023","nav":"10.70890"},{"date":"29-08-2023","nav":"10.70950"},{"date":"28-08-2023","nav":"10.70860"},{"date":"25-08-2023","nav":"10.70350"},{"date":"24-08-2023","nav":"10.69710"},{"date":"23-08-2023","nav":"10.69380"},{"date":"22-08-2023","nav":"10.68770"},{"date":"21-08-2023","nav":"10.68700"},{"date":"18-08-2023","nav":"10.67720"},{"date":"17-08-2023","nav":"10.66830"},{"date":"14-08-2023","nav":"10.68030"},{"date":"11-08-2023","nav":"10.67700"},{"date":"10-08-2023","nav":"10.67960"},{"date":"09-08-2023","nav":"10.68140"},{"date":"08-08-2023","nav":"10.67890"},{"date":"07-08-2023","nav":"10.67740"},{"date":"04-08-2023","nav":"10.66880"},{"date":"03-08-2023","nav":"10.66900"},{"date":"02-08-2023","nav":"10.66890"},{"date":"01-08-2023","nav":"10.67060"},{"date":"31-07-2023","nav":"10.66740"},{"date":"28-07-2023","nav":"10.66440"},{"date":"27-07-2023","nav":"10.66970"},{"date":"26-07-2023","nav":"10.66590"},{"date":"25-07-2023","nav":"10.66290"},{"date":"24-07-2023","nav":"10.66640"},{"date":"21-07-2023","nav":"10.66080"},{"date":"20-07-2023","nav":"10.65870"},{"date":"19-07-2023","nav":"10.65750"},{"date":"18-07-2023","nav":"10.65300"},{"date":"17-07-2023","nav":"10.65620"},{"date":"14-07-2023","nav":"10.64810"},{"date":"13-07-2023","nav":"10.64090"},{"date":"12-07-2023","nav":"10.62580"},{"date":"11-07-2023","nav":"10.62380"},{"date":"10-07-2023","nav":"10.61870"},{"date":"07-07-2023","nav":"10.61670"},{"date":"06-07-2023","nav":"10.62010"},{"date":"05-07-2023","nav":"10.62260"},{"date":"04-07-2023","nav":"10.61930"},{"date":"03-07-2023","nav":"10.61780"},{"date":"30-06-2023","nav":"10.61470"},{"date":"28-06-2023","nav":"10.61370"},{"date":"27-06-2023","nav":"10.60890"},{"date":"26-06-2023","nav":"10.61560"},{"date":"23-06-2023","nav":"10.60710"},{"date":"22-06-2023","nav":"10.60650"},{"date":"21-06-2023","nav":"10.60830"},{"date":"20-06-2023","nav":"10.60740"},{"date":"19-06-2023","nav":"10.60900"},{"date":"16-06-2023","nav":"10.59790"},{"date":"15-06-2023","nav":"10.59580"},{"date":"14-06-2023","nav":"10.59660"},{"date":"13-06-2023","nav":"10.59530"},{"date":"12-06-2023","nav":"10.59340"},{"date":"09-06-2023","nav":"10.59030"},{"date":"08-06-2023","nav":"10.60200"},{"date":"07-06-2023","nav":"10.60570"},{"date":"06-06-2023","nav":"10.60240"},{"date":"05-06-2023","nav":"10.59910"},{"date":"02-06-2023","nav":"10.59790"},{"date":"01-06-2023","nav":"10.59310"},{"date":"31-05-2023","nav":"10.58910"},{"date":"30-05-2023","nav":"10.58380"},{"date":"29-05-2023","nav":"10.58620"},{"date":"26-05-2023","nav":"10.58140"},{"date":"25-05-2023","nav":"10.57910"},{"date":"24-05-2023","nav":"10.58030"},{"date":"23-05-2023","nav":"10.58190"},{"date":"22-05-2023","nav":"10.57430"},{"date":"19-05-2023","nav":"10.56450"},{"date":"18-05-2023","nav":"10.55690"},{"date":"17-05-2023","nav":"10.55060"},{"date":"16-05-2023","nav":"10.54630"},{"date":"15-05-2023","nav":"10.53830"},{"date":"12-05-2023","nav":"10.53590"},{"date":"11-05-2023","nav":"10.53120"},{"date":"10-05-2023","nav":"10.52730"},{"date":"09-05-2023","nav":"10.53120"},{"date":"08-05-2023","nav":"10.53550"},{"date":"04-05-2023","nav":"10.53160"},{"date":"03-05-2023","nav":"10.52760"},{"date":"02-05-2023","nav":"10.50960"},{"date":"28-04-2023","nav":"10.50860"},{"date":"27-04-2023","nav":"10.51310"},{"date":"26-04-2023","nav":"10.50900"},{"date":"25-04-2023","nav":"10.50380"},{"date":"24-04-2023","nav":"10.49460"},{"date":"21-04-2023","nav":"10.48090"},{"date":"20-04-2023","nav":"10.47880"},{"date":"19-04-2023","nav":"10.47740"},{"date":"18-04-2023","nav":"10.47240"},{"date":"17-04-2023","nav":"10.47170"},{"date":"13-04-2023","nav":"10.47320"},{"date":"12-04-2023","nav":"10.47210"},{"date":"11-04-2023","nav":"10.46510"},{"date":"10-04-2023","nav":"10.46920"},{"date":"06-04-2023","nav":"10.46360"},{"date":"05-04-2023","nav":"10.43750"},{"date":"03-04-2023","nav":"10.42250"},{"date":"31-03-2023","nav":"10.41530"},{"date":"29-03-2023","nav":"10.39930"},{"date":"28-03-2023","nav":"10.38880"},{"date":"27-03-2023","nav":"10.39170"},{"date":"24-03-2023","nav":"10.37930"},{"date":"23-03-2023","nav":"10.37820"},{"date":"21-03-2023","nav":"10.36510"},{"date":"20-03-2023","nav":"10.35770"},{"date":"17-03-2023","nav":"10.34640"},{"date":"16-03-2023","nav":"10.34720"},{"date":"15-03-2023","nav":"10.34190"},{"date":"14-03-2023","nav":"10.34580"},{"date":"13-03-2023","nav":"10.32500"},{"date":"10-03-2023","nav":"10.30330"},{"date":"09-03-2023","nav":"10.29710"},{"date":"08-03-2023","nav":"10.29170"},{"date":"06-03-2023","nav":"10.30250"},{"date":"03-03-2023","nav":"10.29300"},{"date":"02-03-2023","nav":"10.29110"},{"date":"01-03-2023","nav":"10.28480"},{"date":"28-02-2023","nav":"10.28670"},{"date":"27-02-2023","nav":"10.28480"},{"date":"24-02-2023","nav":"10.28770"},{"date":"23-02-2023","nav":"10.29610"},{"date":"22-02-2023","nav":"10.29140"},{"date":"21-02-2023","nav":"10.30520"},{"date":"20-02-2023","nav":"10.30640"},{"date":"17-02-2023","nav":"10.30190"},{"date":"16-02-2023","nav":"10.30590"},{"date":"15-02-2023","nav":"10.30110"},{"date":"14-02-2023","nav":"10.29880"},{"date":"13-02-2023","nav":"10.30340"},{"date":"10-02-2023","nav":"10.29640"},{"date":"09-02-2023","nav":"10.29570"},{"date":"08-02-2023","nav":"10.29700"},{"date":"07-02-2023","nav":"10.31030"},{"date":"06-02-2023","nav":"10.30710"},{"date":"03-02-2023","nav":"10.30820"},{"date":"02-02-2023","nav":"10.30910"},{"date":"01-02-2023","nav":"10.30540"},{"date":"31-01-2023","nav":"10.28850"},{"date":"30-01-2023","nav":"10.28620"},{"date":"27-01-2023","nav":"10.29050"},{"date":"25-01-2023","nav":"10.29800"},{"date":"24-01-2023","nav":"10.29590"},{"date":"23-01-2023","nav":"10.29410"},{"date":"20-01-2023","nav":"10.29260"},{"date":"19-01-2023","nav":"10.28860"},{"date":"18-01-2023","nav":"10.28040"},{"date":"17-01-2023","nav":"10.27410"},{"date":"16-01-2023","nav":"10.27010"},{"date":"13-01-2023","nav":"10.26760"},{"date":"12-01-2023","nav":"10.26460"},{"date":"11-01-2023","nav":"10.26090"},{"date":"10-01-2023","nav":"10.25780"},{"date":"09-01-2023","nav":"10.25040"},{"date":"06-01-2023","nav":"10.24390"},{"date":"05-01-2023","nav":"10.24500"},{"date":"04-01-2023","nav":"10.24330"},{"date":"03-01-2023","nav":"10.23810"},{"date":"02-01-2023","nav":"10.23760"},{"date":"30-12-2022","nav":"10.23610"},{"date":"29-12-2022","nav":"10.23130"},{"date":"28-12-2022","nav":"10.22350"},{"date":"27-12-2022","nav":"10.22630"},{"date":"26-12-2022","nav":"10.22590"},{"date":"23-12-2022","nav":"10.22600"},{"date":"22-12-2022","nav":"10.22740"},{"date":"21-12-2022","nav":"10.22590"},{"date":"20-12-2022","nav":"10.22460"},{"date":"19-12-2022","nav":"10.22420"},{"date":"16-12-2022","nav":"10.22310"},{"date":"15-12-2022","nav":"10.22470"},{"date":"14-12-2022","nav":"10.22970"},{"date":"13-12-2022","nav":"10.22300"},{"date":"12-12-2022","nav":"10.21810"},{"date":"09-12-2022","nav":"10.21360"},{"date":"08-12-2022","nav":"10.20960"},{"date":"07-12-2022","nav":"10.20230"},{"date":"06-12-2022","nav":"10.21280"},{"date":"05-12-2022","nav":"10.21300"},{"date":"02-12-2022","nav":"10.20560"},{"date":"01-12-2022","nav":"10.19730"},{"date":"30-11-2022","nav":"10.18690"},{"date":"29-11-2022","nav":"10.18120"},{"date":"28-11-2022","nav":"10.18530"},{"date":"25-11-2022","nav":"10.17340"},{"date":"24-11-2022","nav":"10.17380"},{"date":"23-11-2022","nav":"10.16360"},{"date":"22-11-2022","nav":"10.16160"},{"date":"21-11-2022","nav":"10.15630"},{"date":"18-11-2022","nav":"10.15450"},{"date":"17-11-2022","nav":"10.15380"},{"date":"16-11-2022","nav":"10.14850"},{"date":"15-11-2022","nav":"10.14920"},{"date":"14-11-2022","nav":"10.13700"},{"date":"11-11-2022","nav":"10.13650"},{"date":"10-11-2022","nav":"10.11380"},{"date":"09-11-2022","nav":"10.09940"},{"date":"07-11-2022","nav":"10.09640"},{"date":"04-11-2022","nav":"10.09290"},{"date":"03-11-2022","nav":"10.08990"},{"date":"02-11-2022","nav":"10.08700"},{"date":"01-11-2022","nav":"10.08600"},{"date":"31-10-2022","nav":"10.09060"},{"date":"28-10-2022","nav":"10.08470"},{"date":"27-10-2022","nav":"10.09120"},{"date":"25-10-2022","nav":"10.06580"},{"date":"21-10-2022","nav":"10.05950"},{"date":"20-10-2022","nav":"10.06240"},{"date":"19-10-2022","nav":"10.06510"},{"date":"18-10-2022","nav":"10.05870"},{"date":"17-10-2022","nav":"10.04550"},{"date":"14-10-2022","nav":"10.02610"},{"date":"13-10-2022","nav":"10.01920"},{"date":"12-10-2022","nav":"10.01450"},{"date":"11-10-2022","nav":"10.01320"},{"date":"10-10-2022","nav":"10.02140"},{"date":"07-10-2022","nav":"10.04150"},{"date":"06-10-2022","nav":"10.05420"},{"date":"04-10-2022","nav":"10.05770"},{"date":"03-10-2022","nav":"10.03890"},{"date":"30-09-2022","nav":"10.04160"},{"date":"29-09-2022","nav":"10.02230"},{"date":"28-09-2022","nav":"10.01220"},{"date":"27-09-2022","nav":"10.01440"},{"date":"26-09-2022","nav":"10.00970"},{"date":"23-09-2022","nav":"10.01700"},{"date":"22-09-2022","nav":"10.04000"},{"date":"21-09-2022","nav":"10.05890"},{"date":"20-09-2022","nav":"10.04830"},{"date":"19-09-2022","nav":"10.05330"},{"date":"16-09-2022","nav":"10.06350"},{"date":"15-09-2022","nav":"10.09000"},{"date":"14-09-2022","nav":"10.11300"},{"date":"13-09-2022","nav":"10.12090"},{"date":"12-09-2022","nav":"10.11550"},{"date":"09-09-2022","nav":"10.11300"},{"date":"08-09-2022","nav":"10.10880"},{"date":"07-09-2022","nav":"10.10870"},{"date":"06-09-2022","nav":"10.11360"},{"date":"05-09-2022","nav":"10.11470"},{"date":"02-09-2022","nav":"10.10980"},{"date":"01-09-2022","nav":"10.11060"},{"date":"30-08-2022","nav":"10.10620"},{"date":"29-08-2022","nav":"10.10250"},{"date":"26-08-2022","nav":"10.10490"},{"date":"25-08-2022","nav":"10.09100"},{"date":"24-08-2022","nav":"10.09190"},{"date":"23-08-2022","nav":"10.08490"},{"date":"22-08-2022","nav":"10.08420"},{"date":"19-08-2022","nav":"10.08120"},{"date":"18-08-2022","nav":"10.08260"},{"date":"17-08-2022","nav":"10.08650"},{"date":"12-08-2022","nav":"10.05930"},{"date":"11-08-2022","nav":"10.05740"},{"date":"10-08-2022","nav":"10.04940"},{"date":"08-08-2022","nav":"10.02800"},{"date":"05-08-2022","nav":"10.02930"},{"date":"04-08-2022","nav":"10.04750"},{"date":"03-08-2022","nav":"10.04160"},{"date":"02-08-2022","nav":"10.04540"},{"date":"01-08-2022","nav":"10.03130"},{"date":"29-07-2022","nav":"10.01620"},{"date":"28-07-2022","nav":"9.99960"},{"date":"27-07-2022","nav":"9.99190"},{"date":"26-07-2022","nav":"9.98590"},{"date":"25-07-2022","nav":"9.98810"},{"date":"22-07-2022","nav":"9.97390"},{"date":"21-07-2022","nav":"9.96950"},{"date":"20-07-2022","nav":"9.96830"},{"date":"19-07-2022","nav":"9.96670"},{"date":"18-07-2022","nav":"9.97230"},{"date":"15-07-2022","nav":"9.95580"},{"date":"14-07-2022","nav":"9.96490"},{"date":"13-07-2022","nav":"9.96170"},{"date":"12-07-2022","nav":"9.95130"},{"date":"11-07-2022","nav":"9.94840"},{"date":"08-07-2022","nav":"9.94860"},{"date":"07-07-2022","nav":"9.95400"},{"date":"06-07-2022","nav":"9.95350"},{"date":"05-07-2022","nav":"9.93050"},{"date":"04-07-2022","nav":"9.91440"},{"date":"01-07-2022","nav":"9.89630"},{"date":"30-06-2022","nav":"9.89320"},{"date":"29-06-2022","nav":"9.88330"},{"date":"28-06-2022","nav":"9.87880"},{"date":"27-06-2022","nav":"9.87840"},{"date":"24-06-2022","nav":"9.87380"},{"date":"23-06-2022","nav":"9.86760"},{"date":"22-06-2022","nav":"9.86160"},{"date":"21-06-2022","nav":"9.84860"},{"date":"20-06-2022","nav":"9.83850"},{"date":"17-06-2022","nav":"9.82660"},{"date":"16-06-2022","nav":"9.81630"},{"date":"15-06-2022","nav":"9.80900"},{"date":"14-06-2022","nav":"9.80740"},{"date":"13-06-2022","nav":"9.81160"},{"date":"10-06-2022","nav":"9.81830"},{"date":"09-06-2022","nav":"9.81770"},{"date":"08-06-2022","nav":"9.81880"},{"date":"07-06-2022","nav":"9.80070"},{"date":"06-06-2022","nav":"9.81950"},{"date":"03-06-2022","nav":"9.83070"},{"date":"02-06-2022","nav":"9.83260"},{"date":"01-06-2022","nav":"9.84700"},{"date":"31-05-2022","nav":"9.84160"},{"date":"30-05-2022","nav":"9.86380"},{"date":"27-05-2022","nav":"9.86940"},{"date":"26-05-2022","nav":"9.87290"},{"date":"25-05-2022","nav":"9.86680"},{"date":"24-05-2022","nav":"9.85500"},{"date":"23-05-2022","nav":"9.85230"},{"date":"20-05-2022","nav":"9.84740"},{"date":"19-05-2022","nav":"9.85220"},{"date":"18-05-2022","nav":"9.84690"},{"date":"17-05-2022","nav":"9.84370"},{"date":"13-05-2022","nav":"9.83550"},{"date":"12-05-2022","nav":"9.84390"},{"date":"11-05-2022","nav":"9.84220"},{"date":"10-05-2022","nav":"9.82820"},{"date":"09-05-2022","nav":"9.80250"},{"date":"06-05-2022","nav":"9.80090"},{"date":"05-05-2022","nav":"9.82770"},{"date":"04-05-2022","nav":"9.85090"},{"date":"02-05-2022","nav":"9.98550"},{"date":"29-04-2022","nav":"9.97230"},{"date":"28-04-2022","nav":"9.98000"},{"date":"27-04-2022","nav":"9.99930"},{"date":"26-04-2022","nav":"9.98910"},{"date":"25-04-2022","nav":"10.01230"},{"date":"22-04-2022","nav":"9.98590"},{"date":"21-04-2022","nav":"9.98730"},{"date":"20-04-2022","nav":"9.99830"},{"date":"19-04-2022","nav":"9.98740"},{"date":"18-04-2022","nav":"9.98870"},{"date":"13-04-2022","nav":"9.97370"},{"date":"12-04-2022","nav":"10.00170"},{"date":"11-04-2022","nav":"10.03980"},{"date":"08-04-2022","nav":"10.05160"},{"date":"07-04-2022","nav":"10.12130"},{"date":"06-04-2022","nav":"10.13000"},{"date":"05-04-2022","nav":"10.14510"},{"date":"04-04-2022","nav":"10.12500"},{"date":"31-03-2022","nav":"10.12540"},{"date":"30-03-2022","nav":"10.11240"},{"date":"29-03-2022","nav":"10.09950"},{"date":"28-03-2022","nav":"10.09390"},{"date":"25-03-2022","nav":"10.09590"},{"date":"24-03-2022","nav":"10.08340"},{"date":"23-03-2022","nav":"10.07850"},{"date":"22-03-2022","nav":"10.08290"},{"date":"21-03-2022","nav":"10.07470"},{"date":"17-03-2022","nav":"10.07550"},{"date":"16-03-2022","nav":"10.06760"},{"date":"15-03-2022","nav":"10.06830"},{"date":"14-03-2022","nav":"10.06140"},{"date":"11-03-2022","nav":"10.05300"},{"date":"10-03-2022","nav":"10.06460"},{"date":"09-03-2022","nav":"10.06890"},{"date":"08-03-2022","nav":"10.07280"},{"date":"07-03-2022","nav":"10.07100"},{"date":"04-03-2022","nav":"10.07980"},{"date":"03-03-2022","nav":"10.07400"},{"date":"02-03-2022","nav":"10.08950"},{"date":"28-02-2022","nav":"10.09440"},{"date":"25-02-2022","nav":"10.07500"},{"date":"24-02-2022","nav":"10.06780"},{"date":"23-02-2022","nav":"10.06200"},{"date":"22-02-2022","nav":"10.06010"},{"date":"21-02-2022","nav":"10.08370"},{"date":"18-02-2022","nav":"10.08150"},{"date":"17-02-2022","nav":"10.08530"},{"date":"16-02-2022","nav":"10.08250"},{"date":"15-02-2022","nav":"10.08180"},{"date":"14-02-2022","nav":"10.06970"},{"date":"11-02-2022","nav":"10.06640"},{"date":"10-02-2022","nav":"10.05140"},{"date":"09-02-2022","nav":"9.99830"},{"date":"08-02-2022","nav":"9.99330"},{"date":"04-02-2022","nav":"9.96320"},{"date":"03-02-2022","nav":"9.96430"},{"date":"02-02-2022","nav":"9.97570"},{"date":"01-02-2022","nav":"9.98490"},{"date":"31-01-2022","nav":"10.01380"},{"date":"28-01-2022","nav":"9.99120"},{"date":"27-01-2022","nav":"9.99850"}],"status":"SUCCESS"}