{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149483,"scheme_name":"Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01EZ4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"178.49070"},{"date":"22-10-2026","nav":"181.03420"},{"date":"21-10-2026","nav":"182.02910"},{"date":"19-10-2026","nav":"183.90360"},{"date":"16-10-2026","nav":"185.16690"},{"date":"15-10-2026","nav":"184.34190"},{"date":"14-10-2026","nav":"184.00420"},{"date":"13-10-2026","nav":"184.21700"},{"date":"12-10-2026","nav":"181.90920"},{"date":"09-10-2026","nav":"182.05050"},{"date":"08-10-2026","nav":"179.97520"},{"date":"07-10-2026","nav":"184.03570"},{"date":"06-10-2026","nav":"185.63620"},{"date":"05-10-2026","nav":"183.92400"},{"date":"01-10-2026","nav":"183.19170"},{"date":"30-09-2026","nav":"185.24890"},{"date":"29-09-2026","nav":"185.48330"},{"date":"28-09-2026","nav":"186.93370"},{"date":"25-09-2026","nav":"190.29590"},{"date":"24-09-2026","nav":"189.51670"},{"date":"23-09-2026","nav":"192.41580"},{"date":"22-09-2026","nav":"191.00840"},{"date":"21-09-2026","nav":"191.60020"},{"date":"18-09-2026","nav":"191.36790"},{"date":"17-09-2026","nav":"189.90730"},{"date":"16-09-2026","nav":"188.35080"},{"date":"15-09-2026","nav":"187.87050"},{"date":"11-09-2026","nav":"191.67160"},{"date":"10-09-2026","nav":"192.84980"},{"date":"09-09-2026","nav":"193.17090"},{"date":"08-09-2026","nav":"193.91640"},{"date":"07-09-2026","nav":"193.76300"},{"date":"04-09-2026","nav":"194.92360"},{"date":"03-09-2026","nav":"194.98010"},{"date":"02-09-2026","nav":"195.09240"},{"date":"01-09-2026","nav":"195.53050"},{"date":"31-08-2026","nav":"197.06350"},{"date":"28-08-2026","nav":"198.24210"},{"date":"27-08-2026","nav":"197.98430"},{"date":"26-08-2026","nav":"198.55840"},{"date":"25-08-2026","nav":"199.02120"},{"date":"24-08-2026","nav":"197.98960"},{"date":"21-08-2026","nav":"197.87600"},{"date":"20-08-2026","nav":"198.01390"},{"date":"19-08-2026","nav":"197.01020"},{"date":"18-08-2026","nav":"197.75680"},{"date":"17-08-2026","nav":"198.69300"},{"date":"14-08-2026","nav":"199.13770"},{"date":"13-08-2026","nav":"199.87610"},{"date":"12-08-2026","nav":"199.82860"},{"date":"11-08-2026","nav":"200.01350"},{"date":"10-08-2026","nav":"200.57830"},{"date":"07-08-2026","nav":"200.44370"},{"date":"06-08-2026","nav":"200.28850"},{"date":"05-08-2026","nav":"200.57260"},{"date":"04-08-2026","nav":"199.91300"},{"date":"03-08-2026","nav":"200.80630"},{"date":"31-07-2026","nav":"197.95580"},{"date":"30-07-2026","nav":"196.47980"},{"date":"29-07-2026","nav":"196.30410"},{"date":"28-07-2026","nav":"194.66130"},{"date":"27-07-2026","nav":"194.93980"},{"date":"24-07-2026","nav":"192.72200"},{"date":"23-07-2026","nav":"193.12990"},{"date":"22-07-2026","nav":"194.15250"},{"date":"21-07-2026","nav":"195.45190"},{"date":"20-07-2026","nav":"194.99670"},{"date":"17-07-2026","nav":"193.96120"},{"date":"16-07-2026","nav":"193.30690"},{"date":"15-07-2026","nav":"193.59590"},{"date":"14-07-2026","nav":"193.02640"},{"date":"13-07-2026","nav":"194.23150"},{"date":"10-07-2026","nav":"194.48780"},{"date":"09-07-2026","nav":"192.23120"},{"date":"08-07-2026","nav":"191.10140"},{"date":"07-07-2026","nav":"194.81990"},{"date":"06-07-2026","nav":"195.52030"},{"date":"03-07-2026","nav":"194.71750"},{"date":"02-07-2026","nav":"194.12710"},{"date":"01-07-2026","nav":"192.96930"},{"date":"30-06-2026","nav":"191.67530"},{"date":"29-06-2026","nav":"191.55910"},{"date":"25-06-2026","nav":"192.71180"},{"date":"24-06-2026","nav":"192.62500"},{"date":"23-06-2026","nav":"192.22490"},{"date":"22-06-2026","nav":"194.63170"},{"date":"19-06-2026","nav":"193.51470"},{"date":"18-06-2026","nav":"194.00820"},{"date":"17-06-2026","nav":"192.94620"},{"date":"16-06-2026","nav":"191.95140"},{"date":"15-06-2026","nav":"191.37520"},{"date":"12-06-2026","nav":"188.54060"},{"date":"11-06-2026","nav":"184.90980"},{"date":"10-06-2026","nav":"186.40700"},{"date":"09-06-2026","nav":"188.13400"},{"date":"08-06-2026","nav":"186.30150"},{"date":"05-06-2026","nav":"189.07090"},{"date":"04-06-2026","nav":"188.89000"},{"date":"03-06-2026","nav":"188.58920"},{"date":"02-06-2026","nav":"189.41840"},{"date":"01-06-2026","nav":"188.65710"},{"date":"29-05-2026","nav":"191.00930"},{"date":"27-05-2026","nav":"193.49000"},{"date":"26-05-2026","nav":"191.57410"},{"date":"25-05-2026","nav":"191.49830"},{"date":"22-05-2026","nav":"188.96640"},{"date":"21-05-2026","nav":"188.42170"},{"date":"20-05-2026","nav":"187.93780"},{"date":"19-05-2026","nav":"187.26970"},{"date":"18-05-2026","nav":"186.71920"},{"date":"15-05-2026","nav":"187.72610"},{"date":"14-05-2026","nav":"188.64490"},{"date":"13-05-2026","nav":"186.42140"},{"date":"12-05-2026","nav":"185.24470"},{"date":"11-05-2026","nav":"189.43750"},{"date":"08-05-2026","nav":"192.05890"},{"date":"07-05-2026","nav":"192.68260"},{"date":"06-05-2026","nav":"192.35590"},{"date":"05-05-2026","nav":"189.74380"},{"date":"04-05-2026","nav":"189.56480"},{"date":"30-04-2026","nav":"188.21540"},{"date":"29-04-2026","nav":"190.08500"},{"date":"28-04-2026","nav":"189.69710"},{"date":"27-04-2026","nav":"190.34140"},{"date":"24-04-2026","nav":"188.30140"},{"date":"23-04-2026","nav":"189.98320"},{"date":"22-04-2026","nav":"191.45510"},{"date":"21-04-2026","nav":"190.92270"},{"date":"20-04-2026","nav":"189.56910"},{"date":"17-04-2026","nav":"189.38650"},{"date":"16-04-2026","nav":"187.36030"},{"date":"15-04-2026","nav":"186.29020"},{"date":"13-04-2026","nav":"182.54950"},{"date":"10-04-2026","nav":"183.97140"},{"date":"09-04-2026","nav":"181.18700"},{"date":"08-04-2026","nav":"181.38060"},{"date":"07-04-2026","nav":"174.22870"},{"date":"06-04-2026","nav":"173.37700"},{"date":"02-04-2026","nav":"170.86470"},{"date":"01-04-2026","nav":"170.76600"},{"date":"31-03-2026","nav":"167.43620"},{"date":"30-03-2026","nav":"167.43800"},{"date":"27-03-2026","nav":"171.30530"},{"date":"25-03-2026","nav":"174.89910"},{"date":"24-03-2026","nav":"171.57990"},{"date":"23-03-2026","nav":"168.88580"},{"date":"20-03-2026","nav":"174.82330"},{"date":"19-03-2026","nav":"173.75290"},{"date":"18-03-2026","nav":"179.25640"},{"date":"17-03-2026","nav":"177.46790"},{"date":"16-03-2026","nav":"176.14630"},{"date":"13-03-2026","nav":"176.00340"},{"date":"12-03-2026","nav":"180.24590"},{"date":"11-03-2026","nav":"180.85720"},{"date":"10-03-2026","nav":"183.04400"},{"date":"09-03-2026","nav":"180.27650"},{"date":"06-03-2026","nav":"183.90010"},{"date":"05-03-2026","nav":"185.06690"},{"date":"04-03-2026","nav":"182.62110"},{"date":"02-03-2026","nav":"187.02410"},{"date":"27-02-2026","nav":"189.58650"},{"date":"26-02-2026","nav":"191.98120"},{"date":"25-02-2026","nav":"191.64890"},{"date":"24-02-2026","nav":"190.40870"},{"date":"23-02-2026","nav":"191.10490"},{"date":"20-02-2026","nav":"190.28760"},{"date":"19-02-2026","nav":"189.00880"},{"date":"18-02-2026","nav":"192.06570"},{"date":"17-02-2026","nav":"191.08470"},{"date":"16-02-2026","nav":"190.37180"},{"date":"13-02-2026","nav":"188.65490"},{"date":"12-02-2026","nav":"191.41520"},{"date":"11-02-2026","nav":"192.18130"},{"date":"10-02-2026","nav":"191.51030"},{"date":"09-02-2026","nav":"191.14270"},{"date":"06-02-2026","nav":"189.42150"},{"date":"05-02-2026","nav":"189.27270"},{"date":"04-02-2026","nav":"189.81630"},{"date":"03-02-2026","nav":"188.69000"},{"date":"02-02-2026","nav":"183.77000"},{"date":"30-01-2026","nav":"185.89230"},{"date":"29-01-2026","nav":"186.67810"},{"date":"28-01-2026","nav":"186.08530"},{"date":"27-01-2026","nav":"183.28670"},{"date":"23-01-2026","nav":"182.12310"},{"date":"22-01-2026","nav":"185.31800"},{"date":"21-01-2026","nav":"183.56830"},{"date":"20-01-2026","nav":"183.90360"},{"date":"19-01-2026","nav":"187.81650"},{"date":"16-01-2026","nav":"188.26600"},{"date":"14-01-2026","nav":"188.35370"},{"date":"13-01-2026","nav":"188.14790"},{"date":"12-01-2026","nav":"188.61010"},{"date":"09-01-2026","nav":"187.82810"},{"date":"08-01-2026","nav":"189.61870"},{"date":"07-01-2026","nav":"192.88220"},{"date":"06-01-2026","nav":"192.86510"},{"date":"05-01-2026","nav":"192.56080"},{"date":"02-01-2026","nav":"192.41300"},{"date":"01-01-2026","nav":"190.67210"},{"date":"31-12-2025","nav":"189.96370"},{"date":"30-12-2025","nav":"188.27770"},{"date":"29-12-2025","nav":"188.24940"},{"date":"26-12-2025","nav":"189.12620"},{"date":"24-12-2025","nav":"189.29360"},{"date":"23-12-2025","nav":"189.60800"},{"date":"22-12-2025","nav":"189.14130"},{"date":"19-12-2025","nav":"187.62360"},{"date":"18-12-2025","nav":"186.26200"},{"date":"17-12-2025","nav":"186.56060"},{"date":"16-12-2025","nav":"187.01870"},{"date":"15-12-2025","nav":"188.19710"},{"date":"12-12-2025","nav":"188.08440"},{"date":"11-12-2025","nav":"186.70600"},{"date":"10-12-2025","nav":"185.60460"},{"date":"09-12-2025","nav":"185.93860"},{"date":"08-12-2025","nav":"185.70340"},{"date":"05-12-2025","nav":"188.81600"},{"date":"04-12-2025","nav":"188.12050"},{"date":"03-12-2025","nav":"187.62740"},{"date":"02-12-2025","nav":"189.22740"},{"date":"01-12-2025","nav":"189.70930"},{"date":"28-11-2025","nav":"189.66370"},{"date":"27-11-2025","nav":"189.67580"},{"date":"26-11-2025","nav":"189.97180"},{"date":"25-11-2025","nav":"187.44030"},{"date":"24-11-2025","nav":"187.43120"},{"date":"21-11-2025","nav":"188.80930"},{"date":"20-11-2025","nav":"190.47440"},{"date":"19-11-2025","nav":"190.22440"},{"date":"18-11-2025","nav":"189.80340"},{"date":"17-11-2025","nav":"191.00940"},{"date":"14-11-2025","nav":"190.15360"},{"date":"13-11-2025","nav":"190.04750"},{"date":"12-11-2025","nav":"190.07960"},{"date":"11-11-2025","nav":"188.90650"},{"date":"10-11-2025","nav":"188.32890"},{"date":"07-11-2025","nav":"188.01310"},{"date":"06-11-2025","nav":"187.68890"},{"date":"04-11-2025","nav":"189.45760"},{"date":"03-11-2025","nav":"190.69800"},{"date":"31-10-2025","nav":"189.58910"},{"date":"30-10-2025","nav":"190.50080"},{"date":"29-10-2025","nav":"191.26330"},{"date":"28-10-2025","nav":"189.40430"},{"date":"27-10-2025","nav":"189.95820"},{"date":"24-10-2025","nav":"189.01900"},{"date":"23-10-2025","nav":"189.62330"},{"date":"20-10-2025","nav":"189.38140"},{"date":"17-10-2025","nav":"188.73210"},{"date":"16-10-2025","nav":"188.78800"},{"date":"15-10-2025","nav":"187.53920"},{"date":"14-10-2025","nav":"185.56470"},{"date":"13-10-2025","nav":"186.45040"},{"date":"10-10-2025","nav":"186.88360"},{"date":"09-10-2025","nav":"186.32480"},{"date":"08-10-2025","nav":"185.16780"},{"date":"07-10-2025","nav":"186.24860"},{"date":"06-10-2025","nav":"186.26560"},{"date":"03-10-2025","nav":"185.36040"},{"date":"01-10-2025","nav":"184.79510"},{"date":"30-09-2025","nav":"183.80760"},{"date":"26-09-2025","nav":"182.85150"},{"date":"25-09-2025","nav":"185.51110"},{"date":"24-09-2025","nav":"187.00760"},{"date":"23-09-2025","nav":"188.58710"},{"date":"22-09-2025","nav":"189.10090"},{"date":"19-09-2025","nav":"189.00200"},{"date":"18-09-2025","nav":"188.40590"},{"date":"17-09-2025","nav":"187.85020"},{"date":"16-09-2025","nav":"187.31420"},{"date":"15-09-2025","nav":"186.13300"},{"date":"12-09-2025","nav":"185.83050"},{"date":"11-09-2025","nav":"185.29810"},{"date":"10-09-2025","nav":"184.96870"},{"date":"09-09-2025","nav":"184.16400"},{"date":"08-09-2025","nav":"183.64320"},{"date":"05-09-2025","nav":"183.07210"},{"date":"04-09-2025","nav":"183.02900"},{"date":"03-09-2025","nav":"183.60310"},{"date":"02-09-2025","nav":"182.44660"},{"date":"01-09-2025","nav":"181.85110"},{"date":"29-08-2025","nav":"179.43890"},{"date":"28-08-2025","nav":"179.80440"},{"date":"26-08-2025","nav":"181.51290"},{"date":"25-08-2025","nav":"183.66830"},{"date":"22-08-2025","nav":"182.98760"},{"date":"21-08-2025","nav":"184.43780"},{"date":"20-08-2025","nav":"184.75910"},{"date":"19-08-2025","nav":"184.17480"},{"date":"18-08-2025","nav":"182.95210"},{"date":"14-08-2025","nav":"180.32570"},{"date":"13-08-2025","nav":"180.52920"},{"date":"12-08-2025","nav":"179.39610"},{"date":"11-08-2025","nav":"179.59290"},{"date":"08-08-2025","nav":"177.70640"},{"date":"07-08-2025","nav":"179.51980"},{"date":"06-08-2025","nav":"179.16990"},{"date":"05-08-2025","nav":"180.40870"},{"date":"04-08-2025","nav":"180.65950"},{"date":"01-08-2025","nav":"178.69650"},{"date":"31-07-2025","nav":"180.72150"},{"date":"30-07-2025","nav":"181.51620"},{"date":"29-07-2025","nav":"181.60240"},{"date":"28-07-2025","nav":"180.16510"},{"date":"25-07-2025","nav":"181.16500"},{"date":"24-07-2025","nav":"183.47490"},{"date":"23-07-2025","nav":"184.10580"},{"date":"22-07-2025","nav":"183.46870"},{"date":"21-07-2025","nav":"184.04010"},{"date":"18-07-2025","nav":"183.40590"},{"date":"17-07-2025","nav":"184.39320"},{"date":"16-07-2025","nav":"184.66860"},{"date":"15-07-2025","nav":"184.53570"},{"date":"14-07-2025","nav":"183.49520"},{"date":"11-07-2025","nav":"183.17680"},{"date":"10-07-2025","nav":"184.53840"},{"date":"09-07-2025","nav":"185.04600"},{"date":"08-07-2025","nav":"185.19290"},{"date":"07-07-2025","nav":"185.18440"},{"date":"04-07-2025","nav":"185.05620"},{"date":"03-07-2025","nav":"184.75770"},{"date":"02-07-2025","nav":"185.29160"},{"date":"01-07-2025","nav":"185.77870"},{"date":"30-06-2025","nav":"185.83990"},{"date":"27-06-2025","nav":"185.63650"},{"date":"26-06-2025","nav":"184.71390"},{"date":"25-06-2025","nav":"182.92920"},{"date":"24-06-2025","nav":"181.81330"},{"date":"23-06-2025","nav":"180.52290"},{"date":"20-06-2025","nav":"180.73050"},{"date":"19-06-2025","nav":"178.51130"},{"date":"18-06-2025","nav":"179.89360"},{"date":"17-06-2025","nav":"180.29810"},{"date":"16-06-2025","nav":"181.49520"},{"date":"13-06-2025","nav":"180.03000"},{"date":"12-06-2025","nav":"181.18510"},{"date":"11-06-2025","nav":"183.81620"},{"date":"10-06-2025","nav":"184.00360"},{"date":"09-06-2025","nav":"183.68520"},{"date":"06-06-2025","nav":"182.03060"},{"date":"05-06-2025","nav":"179.80700"},{"date":"04-06-2025","nav":"179.11810"},{"date":"03-06-2025","nav":"178.42740"},{"date":"02-06-2025","nav":"179.57140"},{"date":"30-05-2025","nav":"179.25540"},{"date":"29-05-2025","nav":"180.15890"},{"date":"28-05-2025","nav":"179.60710"},{"date":"27-05-2025","nav":"180.10890"},{"date":"26-05-2025","nav":"180.70320"},{"date":"23-05-2025","nav":"179.81620"},{"date":"22-05-2025","nav":"178.28640"},{"date":"21-05-2025","nav":"179.32960"},{"date":"20-05-2025","nav":"177.86400"},{"date":"19-05-2025","nav":"180.47050"},{"date":"16-05-2025","nav":"180.17730"},{"date":"15-05-2025","nav":"178.96160"},{"date":"14-05-2025","nav":"176.46390"},{"date":"13-05-2025","nav":"175.32400"},{"date":"12-05-2025","nav":"176.16460"},{"date":"09-05-2025","nav":"169.82610"},{"date":"08-05-2025","nav":"170.71510"},{"date":"07-05-2025","nav":"173.22270"},{"date":"06-05-2025","nav":"172.67200"},{"date":"05-05-2025","nav":"175.26690"},{"date":"02-05-2025","nav":"173.24340"},{"date":"30-04-2025","nav":"173.69140"},{"date":"29-04-2025","nav":"174.29220"},{"date":"28-04-2025","nav":"174.61630"},{"date":"25-04-2025","nav":"172.95040"},{"date":"24-04-2025","nav":"176.22650"},{"date":"23-04-2025","nav":"176.41590"},{"date":"22-04-2025","nav":"174.90430"},{"date":"21-04-2025","nav":"174.81040"},{"date":"17-04-2025","nav":"172.24810"},{"date":"16-04-2025","nav":"170.55260"},{"date":"15-04-2025","nav":"169.39630"},{"date":"11-04-2025","nav":"165.14060"},{"date":"09-04-2025","nav":"162.50130"},{"date":"08-04-2025","nav":"163.26390"},{"date":"07-04-2025","nav":"160.11420"},{"date":"04-04-2025","nav":"165.31450"},{"date":"03-04-2025","nav":"169.33230"},{"date":"02-04-2025","nav":"169.29310"},{"date":"01-04-2025","nav":"167.77080"},{"date":"31-03-2025","nav":"169.24240"},{"date":"28-03-2025","nav":"169.25730"},{"date":"27-03-2025","nav":"170.23560"},{"date":"26-03-2025","nav":"168.45590"},{"date":"25-03-2025","nav":"169.32140"},{"date":"24-03-2025","nav":"170.54260"},{"date":"21-03-2025","nav":"168.49050"},{"date":"20-03-2025","nav":"166.99140"},{"date":"19-03-2025","nav":"165.68570"},{"date":"18-03-2025","nav":"163.97480"},{"date":"17-03-2025","nav":"161.03710"},{"date":"13-03-2025","nav":"159.98500"},{"date":"12-03-2025","nav":"160.75130"},{"date":"11-03-2025","nav":"160.94490"},{"date":"10-03-2025","nav":"160.67810"},{"date":"07-03-2025","nav":"162.26890"},{"date":"06-03-2025","nav":"162.46990"},{"date":"05-03-2025","nav":"160.65550"},{"date":"04-03-2025","nav":"157.16110"},{"date":"03-03-2025","nav":"157.19240"},{"date":"28-02-2025","nav":"156.31960"},{"date":"27-02-2025","nav":"160.42320"},{"date":"25-02-2025","nav":"161.30250"},{"date":"24-02-2025","nav":"162.02190"},{"date":"21-02-2025","nav":"163.59070"},{"date":"20-02-2025","nav":"164.71180"},{"date":"19-02-2025","nav":"163.16280"},{"date":"18-02-2025","nav":"162.53520"},{"date":"17-02-2025","nav":"162.72220"},{"date":"14-02-2025","nav":"162.46540"},{"date":"13-02-2025","nav":"165.09270"},{"date":"12-02-2025","nav":"164.89200"},{"date":"11-02-2025","nav":"164.72890"},{"date":"10-02-2025","nav":"167.92430"},{"date":"07-02-2025","nav":"170.13240"},{"date":"06-02-2025","nav":"170.02030"},{"date":"05-02-2025","nav":"171.11860"},{"date":"04-02-2025","nav":"170.58640"},{"date":"03-02-2025","nav":"168.28320"},{"date":"31-01-2025","nav":"170.03820"},{"date":"30-01-2025","nav":"167.38290"},{"date":"29-01-2025","nav":"166.95180"},{"date":"28-01-2025","nav":"164.66860"},{"date":"27-01-2025","nav":"164.36680"},{"date":"24-01-2025","nav":"167.65710"},{"date":"23-01-2025","nav":"169.43680"},{"date":"22-01-2025","nav":"168.19230"},{"date":"21-01-2025","nav":"168.79360"},{"date":"20-01-2025","nav":"171.44010"},{"date":"17-01-2025","nav":"170.69550"},{"date":"16-01-2025","nav":"170.02560"},{"date":"15-01-2025","nav":"168.28470"},{"date":"14-01-2025","nav":"167.69340"},{"date":"13-01-2025","nav":"164.77080"},{"date":"10-01-2025","nav":"169.84410"},{"date":"09-01-2025","nav":"172.18300"},{"date":"08-01-2025","nav":"173.71130"},{"date":"07-01-2025","nav":"174.47670"},{"date":"06-01-2025","nav":"173.83960"},{"date":"03-01-2025","nav":"178.22110"},{"date":"02-01-2025","nav":"178.17160"},{"date":"01-01-2025","nav":"175.31590"},{"date":"31-12-2024","nav":"174.71330"},{"date":"30-12-2024","nav":"174.58150"},{"date":"27-12-2024","nav":"174.77720"},{"date":"26-12-2024","nav":"175.21380"},{"date":"24-12-2024","nav":"174.61540"},{"date":"23-12-2024","nav":"174.90370"},{"date":"20-12-2024","nav":"174.08280"},{"date":"19-12-2024","nav":"177.90090"},{"date":"18-12-2024","nav":"179.09070"},{"date":"17-12-2024","nav":"180.73390"},{"date":"16-12-2024","nav":"183.00040"},{"date":"13-12-2024","nav":"183.12950"},{"date":"12-12-2024","nav":"182.75020"},{"date":"11-12-2024","nav":"183.31560"},{"date":"10-12-2024","nav":"182.76150"},{"date":"09-12-2024","nav":"182.63050"},{"date":"06-12-2024","nav":"183.14550"},{"date":"05-12-2024","nav":"182.57630"},{"date":"04-12-2024","nav":"181.59110"},{"date":"03-12-2024","nav":"181.25930"},{"date":"02-12-2024","nav":"179.73270"},{"date":"29-11-2024","nav":"178.92630"},{"date":"28-11-2024","nav":"177.44500"},{"date":"27-11-2024","nav":"178.10030"},{"date":"26-11-2024","nav":"176.45020"},{"date":"25-11-2024","nav":"176.63270"},{"date":"22-11-2024","nav":"174.32510"},{"date":"21-11-2024","nav":"171.35070"},{"date":"19-11-2024","nav":"174.39920"},{"date":"18-11-2024","nav":"173.86260"},{"date":"14-11-2024","nav":"174.23670"},{"date":"13-11-2024","nav":"174.01710"},{"date":"12-11-2024","nav":"177.10920"},{"date":"11-11-2024","nav":"179.66110"},{"date":"08-11-2024","nav":"179.92560"},{"date":"07-11-2024","nav":"181.30180"},{"date":"06-11-2024","nav":"183.52110"},{"date":"05-11-2024","nav":"180.40410"},{"date":"04-11-2024","nav":"179.23540"},{"date":"31-10-2024","nav":"180.50330"},{"date":"30-10-2024","nav":"181.15410"},{"date":"29-10-2024","nav":"181.55460"},{"date":"28-10-2024","nav":"180.40320"},{"date":"25-10-2024","nav":"179.06610"},{"date":"24-10-2024","nav":"181.82680"},{"date":"23-10-2024","nav":"182.07200"},{"date":"22-10-2024","nav":"182.35190"},{"date":"21-10-2024","nav":"186.25780"},{"date":"18-10-2024","nav":"188.20710"},{"date":"17-10-2024","nav":"187.46620"},{"date":"16-10-2024","nav":"190.61620"},{"date":"15-10-2024","nav":"191.25570"},{"date":"14-10-2024","nav":"191.51010"},{"date":"11-10-2024","nav":"190.98870"},{"date":"10-10-2024","nav":"190.86590"},{"date":"09-10-2024","nav":"191.24430"},{"date":"08-10-2024","nav":"190.28900"},{"date":"07-10-2024","nav":"187.50980"},{"date":"04-10-2024","nav":"190.67380"},{"date":"03-10-2024","nav":"192.52070"},{"date":"01-10-2024","nav":"196.65220"},{"date":"30-09-2024","nav":"196.64230"},{"date":"27-09-2024","nav":"198.35800"},{"date":"26-09-2024","nav":"197.58470"},{"date":"25-09-2024","nav":"196.03930"},{"date":"24-09-2024","nav":"196.48840"},{"date":"23-09-2024","nav":"196.57300"},{"date":"20-09-2024","nav":"194.62970"},{"date":"19-09-2024","nav":"192.16000"},{"date":"18-09-2024","nav":"192.62970"},{"date":"17-09-2024","nav":"193.35670"},{"date":"16-09-2024","nav":"193.44290"},{"date":"13-09-2024","nav":"193.34510"},{"date":"12-09-2024","nav":"193.51810"},{"date":"11-09-2024","nav":"190.46500"},{"date":"10-09-2024","nav":"191.34130"},{"date":"09-09-2024","nav":"190.85210"},{"date":"06-09-2024","nav":"190.53930"},{"date":"05-09-2024","nav":"192.52720"},{"date":"04-09-2024","nav":"192.74890"},{"date":"03-09-2024","nav":"192.87100"},{"date":"02-09-2024","nav":"192.79360"},{"date":"30-08-2024","nav":"192.14840"},{"date":"29-08-2024","nav":"191.30570"},{"date":"28-08-2024","nav":"191.17230"},{"date":"27-08-2024","nav":"190.96780"},{"date":"26-08-2024","nav":"190.87080"},{"date":"23-08-2024","nav":"189.88770"},{"date":"22-08-2024","nav":"190.29000"},{"date":"21-08-2024","nav":"189.77590"},{"date":"20-08-2024","nav":"188.89550"},{"date":"19-08-2024","nav":"187.53150"},{"date":"16-08-2024","nav":"186.63000"},{"date":"14-08-2024","nav":"183.74210"},{"date":"13-08-2024","nav":"184.00660"},{"date":"12-08-2024","nav":"185.57420"},{"date":"09-08-2024","nav":"186.36030"},{"date":"08-08-2024","nav":"184.71950"},{"date":"07-08-2024","nav":"186.39950"},{"date":"06-08-2024","nav":"182.71230"},{"date":"05-08-2024","nav":"183.69480"},{"date":"02-08-2024","nav":"188.90390"},{"date":"01-08-2024","nav":"191.01640"},{"date":"31-07-2024","nav":"190.90290"},{"date":"30-07-2024","nav":"189.79810"},{"date":"29-07-2024","nav":"189.66780"},{"date":"26-07-2024","nav":"188.72640"},{"date":"25-07-2024","nav":"185.52050"},{"date":"24-07-2024","nav":"184.97990"},{"date":"23-07-2024","nav":"184.61970"},{"date":"22-07-2024","nav":"185.07730"},{"date":"19-07-2024","nav":"184.14330"},{"date":"18-07-2024","nav":"187.38680"},{"date":"16-07-2024","nav":"187.28740"},{"date":"15-07-2024","nav":"187.34090"},{"date":"12-07-2024","nav":"186.09100"},{"date":"11-07-2024","nav":"185.61200"},{"date":"10-07-2024","nav":"185.51680"},{"date":"09-07-2024","nav":"185.56090"},{"date":"08-07-2024","nav":"184.55120"},{"date":"05-07-2024","nav":"184.67030"},{"date":"04-07-2024","nav":"183.60150"},{"date":"03-07-2024","nav":"183.17030"},{"date":"02-07-2024","nav":"181.65820"},{"date":"01-07-2024","nav":"182.29310"},{"date":"28-06-2024","nav":"181.19310"},{"date":"27-06-2024","nav":"181.03950"},{"date":"26-06-2024","nav":"180.06200"},{"date":"25-06-2024","nav":"180.16570"},{"date":"24-06-2024","nav":"180.36420"},{"date":"21-06-2024","nav":"179.61000"},{"date":"20-06-2024","nav":"180.37200"},{"date":"19-06-2024","nav":"180.10870"},{"date":"18-06-2024","nav":"181.69870"},{"date":"14-06-2024","nav":"181.00830"},{"date":"13-06-2024","nav":"179.45700"},{"date":"12-06-2024","nav":"178.44950"},{"date":"11-06-2024","nav":"177.64250"},{"date":"10-06-2024","nav":"177.57590"},{"date":"07-06-2024","nav":"176.82940"},{"date":"06-06-2024","nav":"174.00370"},{"date":"05-06-2024","nav":"171.83040"},{"date":"04-06-2024","nav":"165.67540"},{"date":"03-06-2024","nav":"177.90580"},{"date":"31-05-2024","nav":"171.91660"},{"date":"30-05-2024","nav":"171.38770"},{"date":"29-05-2024","nav":"173.36870"},{"date":"28-05-2024","nav":"174.42840"},{"date":"27-05-2024","nav":"175.19030"},{"date":"24-05-2024","nav":"175.33830"},{"date":"23-05-2024","nav":"175.52430"},{"date":"22-05-2024","nav":"173.69470"},{"date":"21-05-2024","nav":"173.32710"},{"date":"17-05-2024","nav":"171.29440"},{"date":"16-05-2024","nav":"170.14820"},{"date":"15-05-2024","nav":"168.90630"},{"date":"14-05-2024","nav":"168.47860"},{"date":"13-05-2024","nav":"166.63190"},{"date":"10-05-2024","nav":"166.03790"},{"date":"09-05-2024","nav":"164.72500"},{"date":"08-05-2024","nav":"167.65910"},{"date":"07-05-2024","nav":"166.55440"},{"date":"06-05-2024","nav":"168.29710"},{"date":"03-05-2024","nav":"169.45710"},{"date":"02-05-2024","nav":"170.04300"},{"date":"30-04-2024","nav":"168.59610"},{"date":"29-04-2024","nav":"168.14580"},{"date":"26-04-2024","nav":"167.49760"},{"date":"25-04-2024","nav":"167.33870"},{"date":"24-04-2024","nav":"166.29550"},{"date":"23-04-2024","nav":"165.61940"},{"date":"22-04-2024","nav":"165.17370"},{"date":"19-04-2024","nav":"163.34790"},{"date":"18-04-2024","nav":"163.22200"},{"date":"16-04-2024","nav":"164.12480"},{"date":"15-04-2024","nav":"164.45280"},{"date":"12-04-2024","nav":"166.69330"},{"date":"10-04-2024","nav":"167.93840"},{"date":"09-04-2024","nav":"167.01500"},{"date":"08-04-2024","nav":"167.46210"},{"date":"05-04-2024","nav":"166.59720"},{"date":"04-04-2024","nav":"166.01450"},{"date":"03-04-2024","nav":"166.18030"},{"date":"02-04-2024","nav":"166.09860"},{"date":"01-04-2024","nav":"165.14520"},{"date":"31-03-2024","nav":"163.17450"},{"date":"28-03-2024","nav":"163.17890"},{"date":"27-03-2024","nav":"161.40580"},{"date":"26-03-2024","nav":"161.54540"},{"date":"22-03-2024","nav":"160.83420"},{"date":"21-03-2024","nav":"159.82670"},{"date":"20-03-2024","nav":"157.23220"},{"date":"19-03-2024","nav":"156.90310"},{"date":"18-03-2024","nav":"159.20550"},{"date":"15-03-2024","nav":"158.76190"},{"date":"14-03-2024","nav":"159.71540"},{"date":"13-03-2024","nav":"156.67520"},{"date":"12-03-2024","nav":"161.71930"},{"date":"11-03-2024","nav":"163.34850"},{"date":"07-03-2024","nav":"163.76540"},{"date":"06-03-2024","nav":"163.04780"},{"date":"05-03-2024","nav":"162.98280"},{"date":"04-03-2024","nav":"163.00470"},{"date":"01-03-2024","nav":"162.16650"},{"date":"29-02-2024","nav":"160.46100"},{"date":"28-02-2024","nav":"159.49770"},{"date":"27-02-2024","nav":"161.77650"},{"date":"26-02-2024","nav":"161.80550"},{"date":"23-02-2024","nav":"161.85240"},{"date":"22-02-2024","nav":"161.54630"},{"date":"21-02-2024","nav":"160.15040"},{"date":"20-02-2024","nav":"161.01400"},{"date":"19-02-2024","nav":"160.86950"},{"date":"16-02-2024","nav":"160.43010"},{"date":"15-02-2024","nav":"159.27310"},{"date":"14-02-2024","nav":"158.30070"},{"date":"13-02-2024","nav":"156.70080"},{"date":"12-02-2024","nav":"155.82980"},{"date":"09-02-2024","nav":"157.73800"},{"date":"08-02-2024","nav":"157.70680"},{"date":"07-02-2024","nav":"158.00820"},{"date":"06-02-2024","nav":"156.58730"},{"date":"05-02-2024","nav":"154.70540"},{"date":"02-02-2024","nav":"155.09130"},{"date":"01-02-2024","nav":"153.58720"},{"date":"31-01-2024","nav":"153.50920"},{"date":"30-01-2024","nav":"151.85190"},{"date":"29-01-2024","nav":"152.58690"},{"date":"25-01-2024","nav":"150.40570"},{"date":"24-01-2024","nav":"150.60310"},{"date":"23-01-2024","nav":"148.50080"},{"date":"19-01-2024","nav":"151.50300"},{"date":"18-01-2024","nav":"149.74030"},{"date":"17-01-2024","nav":"150.57000"},{"date":"16-01-2024","nav":"152.37450"},{"date":"15-01-2024","nav":"152.80030"},{"date":"12-01-2024","nav":"152.16050"},{"date":"11-01-2024","nav":"151.43350"},{"date":"10-01-2024","nav":"150.68770"},{"date":"09-01-2024","nav":"150.44310"},{"date":"08-01-2024","nav":"149.76590"},{"date":"05-01-2024","nav":"151.16300"},{"date":"04-01-2024","nav":"151.19270"},{"date":"03-01-2024","nav":"150.03150"},{"date":"02-01-2024","nav":"149.63990"},{"date":"01-01-2024","nav":"149.87080"},{"date":"29-12-2023","nav":"149.51380"},{"date":"28-12-2023","nav":"148.99940"},{"date":"27-12-2023","nav":"148.16720"},{"date":"26-12-2023","nav":"147.06830"},{"date":"22-12-2023","nav":"145.96630"},{"date":"21-12-2023","nav":"144.71630"},{"date":"20-12-2023","nav":"143.43360"},{"date":"19-12-2023","nav":"147.04470"},{"date":"18-12-2023","nav":"146.83050"},{"date":"15-12-2023","nav":"146.39060"},{"date":"14-12-2023","nav":"145.65400"},{"date":"13-12-2023","nav":"144.07620"},{"date":"12-12-2023","nav":"143.47520"},{"date":"11-12-2023","nav":"144.13250"},{"date":"08-12-2023","nav":"143.38580"},{"date":"07-12-2023","nav":"144.09970"},{"date":"06-12-2023","nav":"143.23310"},{"date":"05-12-2023","nav":"141.86510"},{"date":"04-12-2023","nav":"139.99560"},{"date":"01-12-2023","nav":"137.49140"},{"date":"30-11-2023","nav":"136.68850"},{"date":"29-11-2023","nav":"135.73270"},{"date":"28-11-2023","nav":"134.61600"},{"date":"24-11-2023","nav":"132.91780"},{"date":"23-11-2023","nav":"132.98590"},{"date":"22-11-2023","nav":"132.82340"},{"date":"21-11-2023","nav":"132.98740"},{"date":"20-11-2023","nav":"132.64800"},{"date":"17-11-2023","nav":"132.92780"},{"date":"16-11-2023","nav":"132.42560"},{"date":"15-11-2023","nav":"131.79850"},{"date":"13-11-2023","nav":"130.50730"},{"date":"10-11-2023","nav":"130.01050"},{"date":"09-11-2023","nav":"129.86310"},{"date":"08-11-2023","nav":"130.22830"},{"date":"07-11-2023","nav":"129.57000"},{"date":"06-11-2023","nav":"129.06510"},{"date":"03-11-2023","nav":"127.93020"},{"date":"02-11-2023","nav":"126.95990"},{"date":"01-11-2023","nav":"125.63100"},{"date":"31-10-2023","nav":"126.42760"},{"date":"30-10-2023","nav":"126.30170"},{"date":"27-10-2023","nav":"126.05410"},{"date":"26-10-2023","nav":"124.31780"},{"date":"25-10-2023","nav":"125.83480"},{"date":"23-10-2023","nav":"126.62890"},{"date":"20-10-2023","nav":"128.87700"},{"date":"19-10-2023","nav":"129.75980"},{"date":"18-10-2023","nav":"129.83580"},{"date":"17-10-2023","nav":"130.72390"},{"date":"16-10-2023","nav":"130.21920"},{"date":"13-10-2023","nav":"130.02730"},{"date":"12-10-2023","nav":"130.07650"},{"date":"11-10-2023","nav":"129.96740"},{"date":"10-10-2023","nav":"129.20580"},{"date":"09-10-2023","nav":"127.79100"},{"date":"06-10-2023","nav":"129.07210"},{"date":"05-10-2023","nav":"128.25890"},{"date":"04-10-2023","nav":"127.93290"},{"date":"03-10-2023","nav":"129.13780"},{"date":"29-09-2023","nav":"129.50830"},{"date":"27-09-2023","nav":"130.06160"},{"date":"26-09-2023","nav":"129.71490"},{"date":"25-09-2023","nav":"129.54720"},{"date":"22-09-2023","nav":"129.70020"},{"date":"21-09-2023","nav":"129.84560"},{"date":"20-09-2023","nav":"130.80820"},{"date":"18-09-2023","nav":"131.88480"},{"date":"15-09-2023","nav":"131.90270"},{"date":"14-09-2023","nav":"131.38070"},{"date":"13-09-2023","nav":"130.73920"},{"date":"12-09-2023","nav":"130.27760"},{"date":"11-09-2023","nav":"132.08740"},{"date":"08-09-2023","nav":"130.68380"},{"date":"07-09-2023","nav":"130.04930"},{"date":"06-09-2023","nav":"129.42560"},{"date":"05-09-2023","nav":"128.86810"},{"date":"04-09-2023","nav":"128.55790"},{"date":"01-09-2023","nav":"127.58860"},{"date":"31-08-2023","nav":"126.35760"},{"date":"30-08-2023","nav":"127.25400"},{"date":"29-08-2023","nav":"126.96940"},{"date":"28-08-2023","nav":"126.40080"},{"date":"25-08-2023","nav":"125.83990"},{"date":"24-08-2023","nav":"126.81630"},{"date":"23-08-2023","nav":"126.74170"},{"date":"22-08-2023","nav":"126.84140"},{"date":"21-08-2023","nav":"126.35480"},{"date":"18-08-2023","nav":"125.41380"},{"date":"17-08-2023","nav":"125.72540"},{"date":"16-08-2023","nav":"125.99110"},{"date":"14-08-2023","nav":"125.93700"},{"date":"11-08-2023","nav":"126.97360"},{"date":"10-08-2023","nav":"127.36870"},{"date":"09-08-2023","nav":"127.84870"},{"date":"08-08-2023","nav":"127.45920"},{"date":"07-08-2023","nav":"127.56230"},{"date":"04-08-2023","nav":"127.09550"},{"date":"03-08-2023","nav":"126.31200"},{"date":"02-08-2023","nav":"126.85580"},{"date":"01-08-2023","nav":"128.36860"},{"date":"31-07-2023","nav":"128.41490"},{"date":"28-07-2023","nav":"127.82210"},{"date":"27-07-2023","nav":"127.11320"},{"date":"26-07-2023","nav":"127.21450"},{"date":"25-07-2023","nav":"126.74340"},{"date":"24-07-2023","nav":"126.05550"},{"date":"21-07-2023","nav":"126.03930"},{"date":"20-07-2023","nav":"126.65530"},{"date":"19-07-2023","nav":"126.35050"},{"date":"18-07-2023","nav":"125.87030"},{"date":"17-07-2023","nav":"126.20870"},{"date":"14-07-2023","nav":"125.74040"},{"date":"13-07-2023","nav":"124.75390"},{"date":"12-07-2023","nav":"125.19000"},{"date":"11-07-2023","nav":"125.12830"},{"date":"10-07-2023","nav":"124.27110"},{"date":"07-07-2023","nav":"124.68610"},{"date":"06-07-2023","nav":"125.73530"},{"date":"05-07-2023","nav":"125.06700"},{"date":"04-07-2023","nav":"124.23340"},{"date":"03-07-2023","nav":"124.26450"},{"date":"30-06-2023","nav":"123.88290"},{"date":"28-06-2023","nav":"122.93590"},{"date":"27-06-2023","nav":"122.01990"},{"date":"26-06-2023","nav":"121.44540"},{"date":"23-06-2023","nav":"120.77170"},{"date":"22-06-2023","nav":"122.05670"},{"date":"21-06-2023","nav":"123.14660"},{"date":"20-06-2023","nav":"123.01710"},{"date":"19-06-2023","nav":"122.48360"},{"date":"16-06-2023","nav":"122.80140"},{"date":"15-06-2023","nav":"121.84890"},{"date":"14-06-2023","nav":"121.80340"},{"date":"13-06-2023","nav":"121.56030"},{"date":"12-06-2023","nav":"120.71580"},{"date":"09-06-2023","nav":"120.20960"},{"date":"08-06-2023","nav":"120.44830"},{"date":"07-06-2023","nav":"121.20930"},{"date":"06-06-2023","nav":"120.08780"},{"date":"05-06-2023","nav":"119.69620"},{"date":"02-06-2023","nav":"119.41590"},{"date":"01-06-2023","nav":"118.81340"},{"date":"31-05-2023","nav":"118.66320"},{"date":"30-05-2023","nav":"118.54460"},{"date":"29-05-2023","nav":"118.61570"},{"date":"26-05-2023","nav":"118.06630"},{"date":"25-05-2023","nav":"117.04220"},{"date":"24-05-2023","nav":"116.57030"},{"date":"23-05-2023","nav":"116.66980"},{"date":"22-05-2023","nav":"116.00180"},{"date":"19-05-2023","nav":"114.71410"},{"date":"18-05-2023","nav":"114.27180"},{"date":"17-05-2023","nav":"115.20830"},{"date":"16-05-2023","nav":"115.76340"},{"date":"15-05-2023","nav":"115.97240"},{"date":"12-05-2023","nav":"115.57570"},{"date":"11-05-2023","nav":"115.86860"},{"date":"10-05-2023","nav":"115.47780"},{"date":"09-05-2023","nav":"114.97450"},{"date":"08-05-2023","nav":"115.14190"},{"date":"05-05-2023","nav":"114.29950"},{"date":"04-05-2023","nav":"114.57280"},{"date":"03-05-2023","nav":"113.73130"},{"date":"02-05-2023","nav":"114.02290"},{"date":"28-04-2023","nav":"113.36650"},{"date":"27-04-2023","nav":"111.93310"},{"date":"26-04-2023","nav":"111.45550"},{"date":"25-04-2023","nav":"111.10590"},{"date":"24-04-2023","nav":"110.67800"},{"date":"21-04-2023","nav":"110.17680"},{"date":"20-04-2023","nav":"110.41800"},{"date":"19-04-2023","nav":"110.40780"},{"date":"18-04-2023","nav":"110.97530"},{"date":"17-04-2023","nav":"110.82110"},{"date":"13-04-2023","nav":"110.53430"},{"date":"12-04-2023","nav":"110.51360"},{"date":"11-04-2023","nav":"109.99820"},{"date":"10-04-2023","nav":"109.47120"},{"date":"06-04-2023","nav":"108.92720"},{"date":"05-04-2023","nav":"108.59130"},{"date":"03-04-2023","nav":"107.99210"},{"date":"31-03-2023","nav":"107.49970"},{"date":"29-03-2023","nav":"106.20780"},{"date":"28-03-2023","nav":"105.23340"},{"date":"27-03-2023","nav":"106.00350"},{"date":"24-03-2023","nav":"106.22600"},{"date":"23-03-2023","nav":"107.16640"},{"date":"22-03-2023","nav":"107.45490"},{"date":"21-03-2023","nav":"106.92640"},{"date":"20-03-2023","nav":"106.38260"},{"date":"17-03-2023","nav":"107.23260"},{"date":"16-03-2023","nav":"106.71670"},{"date":"15-03-2023","nav":"106.32780"},{"date":"14-03-2023","nav":"106.39250"},{"date":"13-03-2023","nav":"107.03250"},{"date":"10-03-2023","nav":"108.49330"},{"date":"09-03-2023","nav":"108.96670"},{"date":"08-03-2023","nav":"109.84640"},{"date":"06-03-2023","nav":"109.52520"},{"date":"03-03-2023","nav":"108.85880"},{"date":"02-03-2023","nav":"107.81720"},{"date":"01-03-2023","nav":"108.12920"},{"date":"28-02-2023","nav":"107.04990"},{"date":"27-02-2023","nav":"107.11740"},{"date":"24-02-2023","nav":"107.95950"},{"date":"23-02-2023","nav":"108.10280"},{"date":"22-02-2023","nav":"108.36530"},{"date":"21-02-2023","nav":"109.79820"},{"date":"20-02-2023","nav":"110.04680"},{"date":"17-02-2023","nav":"110.30340"},{"date":"16-02-2023","nav":"110.92080"},{"date":"15-02-2023","nav":"110.43970"},{"date":"14-02-2023","nav":"109.72140"},{"date":"13-02-2023","nav":"109.67360"},{"date":"10-02-2023","nav":"110.56420"},{"date":"09-02-2023","nav":"110.73160"},{"date":"08-02-2023","nav":"110.82920"},{"date":"07-02-2023","nav":"109.55030"},{"date":"06-02-2023","nav":"109.58970"},{"date":"03-02-2023","nav":"109.33250"},{"date":"02-02-2023","nav":"108.82060"},{"date":"01-02-2023","nav":"109.20810"},{"date":"31-01-2023","nav":"110.74870"},{"date":"30-01-2023","nav":"110.09090"},{"date":"27-01-2023","nav":"110.33350"},{"date":"25-01-2023","nav":"112.62760"},{"date":"24-01-2023","nav":"114.53740"},{"date":"23-01-2023","nav":"114.69250"},{"date":"20-01-2023","nav":"114.30510"},{"date":"19-01-2023","nav":"114.94020"},{"date":"18-01-2023","nav":"115.29400"},{"date":"17-01-2023","nav":"114.97750"},{"date":"16-01-2023","nav":"114.80860"},{"date":"13-01-2023","nav":"115.10210"},{"date":"12-01-2023","nav":"114.60030"},{"date":"11-01-2023","nav":"114.73340"},{"date":"10-01-2023","nav":"115.04720"},{"date":"09-01-2023","nav":"115.56960"},{"date":"06-01-2023","nav":"114.47910"},{"date":"05-01-2023","nav":"115.30260"},{"date":"04-01-2023","nav":"114.87950"},{"date":"03-01-2023","nav":"116.07290"},{"date":"02-01-2023","nav":"115.73230"},{"date":"30-12-2022","nav":"115.34590"},{"date":"29-12-2022","nav":"115.52790"},{"date":"28-12-2022","nav":"115.36390"},{"date":"27-12-2022","nav":"115.23910"},{"date":"26-12-2022","nav":"114.21840"},{"date":"23-12-2022","nav":"112.36410"},{"date":"22-12-2022","nav":"115.54830"},{"date":"21-12-2022","nav":"116.36790"},{"date":"20-12-2022","nav":"117.68880"},{"date":"19-12-2022","nav":"118.06520"},{"date":"16-12-2022","nav":"116.96750"},{"date":"15-12-2022","nav":"118.33540"},{"date":"14-12-2022","nav":"119.50770"},{"date":"13-12-2022","nav":"118.94920"},{"date":"12-12-2022","nav":"118.66860"},{"date":"09-12-2022","nav":"118.53470"},{"date":"08-12-2022","nav":"119.10700"},{"date":"07-12-2022","nav":"118.77340"},{"date":"06-12-2022","nav":"119.07360"},{"date":"05-12-2022","nav":"119.49660"},{"date":"02-12-2022","nav":"119.49330"},{"date":"01-12-2022","nav":"119.56330"},{"date":"30-11-2022","nav":"119.04910"},{"date":"29-11-2022","nav":"117.85830"},{"date":"28-11-2022","nav":"117.45660"},{"date":"25-11-2022","nav":"117.16910"},{"date":"24-11-2022","nav":"116.71010"},{"date":"23-11-2022","nav":"115.85750"},{"date":"22-11-2022","nav":"115.75690"},{"date":"21-11-2022","nav":"115.45310"},{"date":"18-11-2022","nav":"116.16840"},{"date":"17-11-2022","nav":"116.67980"},{"date":"16-11-2022","nav":"117.37230"},{"date":"15-11-2022","nav":"118.04130"},{"date":"14-11-2022","nav":"117.77480"},{"date":"11-11-2022","nav":"117.41440"},{"date":"10-11-2022","nav":"116.09510"},{"date":"09-11-2022","nav":"117.17270"},{"date":"07-11-2022","nav":"117.55120"},{"date":"04-11-2022","nav":"116.92000"},{"date":"03-11-2022","nav":"116.55570"},{"date":"02-11-2022","nav":"116.62900"},{"date":"01-11-2022","nav":"116.94900"},{"date":"31-10-2022","nav":"115.83040"},{"date":"28-10-2022","nav":"114.65450"},{"date":"27-10-2022","nav":"114.88140"},{"date":"25-10-2022","nav":"114.16550"},{"date":"21-10-2022","nav":"113.55780"},{"date":"20-10-2022","nav":"114.25570"},{"date":"19-10-2022","nav":"113.54740"},{"date":"18-10-2022","nav":"113.71740"},{"date":"17-10-2022","nav":"112.72960"},{"date":"14-10-2022","nav":"112.28730"},{"date":"13-10-2022","nav":"112.22020"},{"date":"12-10-2022","nav":"113.08000"},{"date":"11-10-2022","nav":"112.21020"},{"date":"10-10-2022","nav":"114.16680"},{"date":"07-10-2022","nav":"114.86230"},{"date":"06-10-2022","nav":"114.91310"},{"date":"04-10-2022","nav":"114.31010"},{"date":"03-10-2022","nav":"112.25180"},{"date":"30-09-2022","nav":"113.82310"},{"date":"29-09-2022","nav":"112.36260"},{"date":"28-09-2022","nav":"112.40040"},{"date":"27-09-2022","nav":"113.11350"},{"date":"26-09-2022","nav":"112.83710"},{"date":"23-09-2022","nav":"115.59270"},{"date":"22-09-2022","nav":"117.65410"},{"date":"21-09-2022","nav":"117.56700"},{"date":"20-09-2022","nav":"118.81930"},{"date":"19-09-2022","nav":"117.38650"},{"date":"16-09-2022","nav":"116.99980"},{"date":"15-09-2022","nav":"119.86530"},{"date":"14-09-2022","nav":"120.18520"},{"date":"13-09-2022","nav":"120.01100"},{"date":"12-09-2022","nav":"119.25110"},{"date":"09-09-2022","nav":"118.24520"},{"date":"08-09-2022","nav":"118.03930"},{"date":"07-09-2022","nav":"117.36410"},{"date":"06-09-2022","nav":"116.96380"},{"date":"05-09-2022","nav":"116.76320"},{"date":"02-09-2022","nav":"116.54580"},{"date":"01-09-2022","nav":"116.97010"},{"date":"30-08-2022","nav":"117.37860"},{"date":"29-08-2022","nav":"115.00580"},{"date":"26-08-2022","nav":"116.10710"},{"date":"25-08-2022","nav":"115.67760"},{"date":"24-08-2022","nav":"115.70960"},{"date":"23-08-2022","nav":"115.33230"},{"date":"22-08-2022","nav":"114.48930"},{"date":"19-08-2022","nav":"116.47350"},{"date":"18-08-2022","nav":"117.83720"},{"date":"17-08-2022","nav":"117.64960"},{"date":"16-08-2022","nav":"116.64080"},{"date":"12-08-2022","nav":"115.40360"},{"date":"11-08-2022","nav":"115.18670"},{"date":"10-08-2022","nav":"114.34570"},{"date":"08-08-2022","nav":"114.37990"},{"date":"05-08-2022","nav":"113.79020"},{"date":"04-08-2022","nav":"113.79720"},{"date":"03-08-2022","nav":"113.37270"},{"date":"02-08-2022","nav":"113.58370"},{"date":"01-08-2022","nav":"113.18960"},{"date":"29-07-2022","nav":"111.82540"},{"date":"28-07-2022","nav":"110.39800"},{"date":"27-07-2022","nav":"108.93460"},{"date":"26-07-2022","nav":"107.86180"},{"date":"25-07-2022","nav":"109.07070"},{"date":"22-07-2022","nav":"109.42690"},{"date":"21-07-2022","nav":"109.31550"},{"date":"20-07-2022","nav":"108.12790"},{"date":"19-07-2022","nav":"107.61600"},{"date":"18-07-2022","nav":"107.22820"},{"date":"15-07-2022","nav":"105.82430"},{"date":"14-07-2022","nav":"105.27270"},{"date":"13-07-2022","nav":"105.55560"},{"date":"12-07-2022","nav":"105.49240"},{"date":"11-07-2022","nav":"106.21470"},{"date":"08-07-2022","nav":"105.48030"},{"date":"07-07-2022","nav":"105.20090"},{"date":"06-07-2022","nav":"104.20100"},{"date":"05-07-2022","nav":"102.61780"},{"date":"04-07-2022","nav":"102.63220"},{"date":"01-07-2022","nav":"101.95870"},{"date":"30-06-2022","nav":"101.05900"},{"date":"29-06-2022","nav":"101.62990"},{"date":"28-06-2022","nav":"102.29420"},{"date":"27-06-2022","nav":"102.19060"},{"date":"24-06-2022","nav":"101.35020"},{"date":"23-06-2022","nav":"100.26890"},{"date":"22-06-2022","nav":"98.94950"},{"date":"21-06-2022","nav":"100.47840"},{"date":"20-06-2022","nav":"98.29620"},{"date":"17-06-2022","nav":"98.59220"},{"date":"16-06-2022","nav":"99.92150"},{"date":"15-06-2022","nav":"102.10510"},{"date":"14-06-2022","nav":"101.90820"},{"date":"13-06-2022","nav":"101.88400"},{"date":"10-06-2022","nav":"104.18790"},{"date":"09-06-2022","nav":"105.05770"},{"date":"08-06-2022","nav":"104.38540"},{"date":"07-06-2022","nav":"104.52850"},{"date":"06-06-2022","nav":"105.37540"},{"date":"03-06-2022","nav":"105.63580"},{"date":"02-06-2022","nav":"106.90790"},{"date":"01-06-2022","nav":"106.66310"},{"date":"31-05-2022","nav":"107.39320"},{"date":"30-05-2022","nav":"107.01520"},{"date":"27-05-2022","nav":"104.92720"},{"date":"26-05-2022","nav":"104.03320"},{"date":"25-05-2022","nav":"102.76440"},{"date":"24-05-2022","nav":"104.10210"},{"date":"23-05-2022","nav":"104.88630"},{"date":"20-05-2022","nav":"105.50860"},{"date":"19-05-2022","nav":"103.33940"},{"date":"18-05-2022","nav":"106.08240"},{"date":"17-05-2022","nav":"106.05740"},{"date":"16-05-2022","nav":"103.62710"},{"date":"13-05-2022","nav":"102.57910"},{"date":"12-05-2022","nav":"102.47540"},{"date":"11-05-2022","nav":"104.82520"},{"date":"10-05-2022","nav":"105.20130"},{"date":"09-05-2022","nav":"106.52200"},{"date":"06-05-2022","nav":"107.73940"},{"date":"05-05-2022","nav":"109.63840"},{"date":"04-05-2022","nav":"109.90390"},{"date":"02-05-2022","nav":"112.68810"},{"date":"29-04-2022","nav":"112.98260"},{"date":"28-04-2022","nav":"114.29130"},{"date":"27-04-2022","nav":"112.96500"},{"date":"26-04-2022","nav":"114.23200"},{"date":"25-04-2022","nav":"112.26090"},{"date":"22-04-2022","nav":"114.38490"},{"date":"21-04-2022","nav":"115.54270"},{"date":"20-04-2022","nav":"114.11910"},{"date":"19-04-2022","nav":"113.24390"},{"date":"18-04-2022","nav":"115.01370"},{"date":"13-04-2022","nav":"115.68220"},{"date":"12-04-2022","nav":"115.69900"},{"date":"11-04-2022","nav":"116.98760"},{"date":"08-04-2022","nav":"116.64370"},{"date":"07-04-2022","nav":"115.29320"},{"date":"06-04-2022","nav":"115.78540"},{"date":"05-04-2022","nav":"115.70940"},{"date":"04-04-2022","nav":"115.23280"},{"date":"01-04-2022","nav":"113.54790"},{"date":"31-03-2022","nav":"111.99730"},{"date":"30-03-2022","nav":"111.90390"},{"date":"29-03-2022","nav":"111.38580"},{"date":"28-03-2022","nav":"110.87700"},{"date":"25-03-2022","nav":"110.86170"},{"date":"24-03-2022","nav":"111.17660"},{"date":"23-03-2022","nav":"110.99450"},{"date":"22-03-2022","nav":"110.92650"},{"date":"21-03-2022","nav":"110.32660"},{"date":"17-03-2022","nav":"111.64500"},{"date":"16-03-2022","nav":"109.96470"},{"date":"15-03-2022","nav":"107.91360"},{"date":"14-03-2022","nav":"108.88160"},{"date":"11-03-2022","nav":"108.69630"},{"date":"10-03-2022","nav":"108.15280"},{"date":"09-03-2022","nav":"106.43070"},{"date":"08-03-2022","nav":"104.92410"},{"date":"07-03-2022","nav":"103.74990"},{"date":"04-03-2022","nav":"105.92860"},{"date":"03-03-2022","nav":"108.00940"},{"date":"02-03-2022","nav":"108.51800"},{"date":"28-02-2022","nav":"108.92670"},{"date":"25-02-2022","nav":"107.91350"},{"date":"24-02-2022","nav":"104.49890"},{"date":"23-02-2022","nav":"110.40730"},{"date":"22-02-2022","nav":"110.04350"},{"date":"21-02-2022","nav":"110.59820"},{"date":"18-02-2022","nav":"111.66010"},{"date":"17-02-2022","nav":"112.30100"},{"date":"16-02-2022","nav":"112.34700"},{"date":"15-02-2022","nav":"112.36080"},{"date":"14-02-2022","nav":"109.61970"},{"date":"11-02-2022","nav":"113.25130"},{"date":"10-02-2022","nav":"114.63010"},{"date":"09-02-2022","nav":"114.04700"},{"date":"08-02-2022","nav":"112.81630"},{"date":"07-02-2022","nav":"112.78010"},{"date":"04-02-2022","nav":"113.92310"},{"date":"03-02-2022","nav":"114.18180"},{"date":"02-02-2022","nav":"114.92250"},{"date":"01-02-2022","nav":"113.77190"},{"date":"31-01-2022","nav":"112.18960"},{"date":"28-01-2022","nav":"110.84320"},{"date":"27-01-2022","nav":"110.36640"},{"date":"25-01-2022","nav":"111.68460"},{"date":"24-01-2022","nav":"110.43030"},{"date":"21-01-2022","nav":"113.83800"},{"date":"20-01-2022","nav":"115.48600"},{"date":"19-01-2022","nav":"115.92450"},{"date":"18-01-2022","nav":"116.20510"},{"date":"17-01-2022","nav":"118.13990"},{"date":"14-01-2022","nav":"117.61030"},{"date":"13-01-2022","nav":"117.70950"},{"date":"12-01-2022","nav":"117.04710"},{"date":"11-01-2022","nav":"116.12320"},{"date":"10-01-2022","nav":"116.31090"},{"date":"07-01-2022","nav":"115.48920"},{"date":"06-01-2022","nav":"114.99790"},{"date":"05-01-2022","nav":"115.49470"},{"date":"04-01-2022","nav":"114.69070"},{"date":"03-01-2022","nav":"114.30910"}],"status":"SUCCESS"}