{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Low Duration Fund","scheme_code":149520,"scheme_name":"Sundaram Low Duration Fund (Formerly Known as Principal Low Duration Fund) - Weekly Income Distribution CUM Capital Withdrawal Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-06-2024","nav":"1010.41710"},{"date":"27-06-2024","nav":"1010.06980"},{"date":"26-06-2024","nav":"1009.97470"},{"date":"25-06-2024","nav":"1009.94360"},{"date":"24-06-2024","nav":"1009.78340"},{"date":"21-06-2024","nav":"1010.48400"},{"date":"20-06-2024","nav":"1010.23790"},{"date":"19-06-2024","nav":"1009.98620"},{"date":"18-06-2024","nav":"1009.79370"},{"date":"14-06-2024","nav":"1010.32180"},{"date":"13-06-2024","nav":"1010.13750"},{"date":"12-06-2024","nav":"1009.94750"},{"date":"11-06-2024","nav":"1009.73910"},{"date":"10-06-2024","nav":"1009.43800"},{"date":"07-06-2024","nav":"1010.11920"},{"date":"06-06-2024","nav":"1009.91620"},{"date":"05-06-2024","nav":"1009.52550"},{"date":"04-06-2024","nav":"1009.30080"},{"date":"03-06-2024","nav":"1009.57860"},{"date":"31-05-2024","nav":"1010.13860"},{"date":"30-05-2024","nav":"1009.97220"},{"date":"29-05-2024","nav":"1009.83610"},{"date":"28-05-2024","nav":"1009.63160"},{"date":"27-05-2024","nav":"1009.61820"},{"date":"24-05-2024","nav":"1010.42720"},{"date":"22-05-2024","nav":"1010.03310"},{"date":"21-05-2024","nav":"1009.76810"},{"date":"17-05-2024","nav":"1010.13770"},{"date":"16-05-2024","nav":"1009.98310"},{"date":"15-05-2024","nav":"1009.82560"},{"date":"14-05-2024","nav":"1009.63280"},{"date":"13-05-2024","nav":"1009.31180"},{"date":"10-05-2024","nav":"1010.02250"},{"date":"09-05-2024","nav":"1009.86540"},{"date":"08-05-2024","nav":"1009.74990"},{"date":"07-05-2024","nav":"1009.70830"},{"date":"06-05-2024","nav":"1009.59550"},{"date":"03-05-2024","nav":"1010.16930"},{"date":"02-05-2024","nav":"1009.92320"},{"date":"30-04-2024","nav":"1009.46740"},{"date":"29-04-2024","nav":"1009.27050"},{"date":"26-04-2024","nav":"1010.13350"},{"date":"25-04-2024","nav":"1009.94550"},{"date":"24-04-2024","nav":"1009.96870"},{"date":"23-04-2024","nav":"1009.93300"},{"date":"22-04-2024","nav":"1009.73270"},{"date":"19-04-2024","nav":"1010.73160"},{"date":"18-04-2024","nav":"1010.68130"},{"date":"16-04-2024","nav":"1010.35920"},{"date":"15-04-2024","nav":"1009.92170"},{"date":"12-04-2024","nav":"1010.62220"},{"date":"10-04-2024","nav":"1010.41610"},{"date":"08-04-2024","nav":"1009.79160"},{"date":"05-04-2024","nav":"1010.91950"},{"date":"04-04-2024","nav":"1010.68180"},{"date":"03-04-2024","nav":"1010.20020"},{"date":"02-04-2024","nav":"1010.07480"},{"date":"31-03-2024","nav":"1009.42500"},{"date":"28-03-2024","nav":"1009.99530"},{"date":"27-03-2024","nav":"1009.29870"},{"date":"26-03-2024","nav":"1009.12570"},{"date":"22-03-2024","nav":"1009.81680"},{"date":"21-03-2024","nav":"1009.71270"},{"date":"20-03-2024","nav":"1009.42090"},{"date":"19-03-2024","nav":"1009.24740"},{"date":"18-03-2024","nav":"1009.08570"},{"date":"15-03-2024","nav":"1009.98690"},{"date":"14-03-2024","nav":"1009.90040"},{"date":"13-03-2024","nav":"1009.80700"},{"date":"12-03-2024","nav":"1009.61990"},{"date":"11-03-2024","nav":"1009.45280"},{"date":"07-03-2024","nav":"1009.93690"},{"date":"06-03-2024","nav":"1009.64830"},{"date":"05-03-2024","nav":"1009.37290"},{"date":"04-03-2024","nav":"1009.13020"},{"date":"01-03-2024","nav":"1009.76590"},{"date":"29-02-2024","nav":"1009.54920"},{"date":"28-02-2024","nav":"1009.25910"},{"date":"27-02-2024","nav":"1009.25130"},{"date":"26-02-2024","nav":"1009.06840"},{"date":"23-02-2024","nav":"1010.14280"},{"date":"22-02-2024","nav":"1009.86190"},{"date":"21-02-2024","nav":"1009.49870"},{"date":"20-02-2024","nav":"1009.25350"},{"date":"16-02-2024","nav":"1009.78690"},{"date":"15-02-2024","nav":"1009.55630"},{"date":"14-02-2024","nav":"1009.17780"},{"date":"13-02-2024","nav":"1009.03370"},{"date":"12-02-2024","nav":"1008.91030"},{"date":"09-02-2024","nav":"1009.54490"},{"date":"08-02-2024","nav":"1009.44830"},{"date":"07-02-2024","nav":"1009.32210"},{"date":"06-02-2024","nav":"1009.17340"},{"date":"05-02-2024","nav":"1009.03200"},{"date":"02-02-2024","nav":"1010.11890"},{"date":"01-02-2024","nav":"1009.82660"},{"date":"31-01-2024","nav":"1009.56110"},{"date":"30-01-2024","nav":"1009.37730"},{"date":"29-01-2024","nav":"1009.26460"},{"date":"25-01-2024","nav":"1009.35980"},{"date":"24-01-2024","nav":"1009.23780"},{"date":"23-01-2024","nav":"1009.16230"},{"date":"19-01-2024","nav":"1009.62870"},{"date":"18-01-2024","nav":"1009.46910"},{"date":"17-01-2024","nav":"1009.39230"},{"date":"16-01-2024","nav":"1009.22480"},{"date":"15-01-2024","nav":"1009.16690"},{"date":"12-01-2024","nav":"1009.87740"},{"date":"11-01-2024","nav":"1009.71510"},{"date":"10-01-2024","nav":"1009.51200"},{"date":"09-01-2024","nav":"1009.38050"},{"date":"08-01-2024","nav":"1009.08280"},{"date":"05-01-2024","nav":"1009.71520"},{"date":"04-01-2024","nav":"1009.52640"},{"date":"03-01-2024","nav":"1009.36720"},{"date":"02-01-2024","nav":"1009.12950"},{"date":"01-01-2024","nav":"1009.07640"},{"date":"29-12-2023","nav":"1009.92600"},{"date":"28-12-2023","nav":"1009.53970"},{"date":"27-12-2023","nav":"1009.37890"},{"date":"26-12-2023","nav":"1009.18130"},{"date":"22-12-2023","nav":"1009.76040"},{"date":"21-12-2023","nav":"1009.53110"},{"date":"20-12-2023","nav":"1009.39240"},{"date":"19-12-2023","nav":"1009.20580"},{"date":"18-12-2023","nav":"1009.01910"},{"date":"15-12-2023","nav":"1009.87980"},{"date":"14-12-2023","nav":"1009.53640"},{"date":"13-12-2023","nav":"1009.25120"},{"date":"12-12-2023","nav":"1009.06560"},{"date":"11-12-2023","nav":"1009.03060"},{"date":"08-12-2023","nav":"1009.79470"},{"date":"07-12-2023","nav":"1009.63870"},{"date":"06-12-2023","nav":"1009.42420"},{"date":"05-12-2023","nav":"1009.25250"},{"date":"04-12-2023","nav":"1009.03200"},{"date":"01-12-2023","nav":"1009.73410"},{"date":"30-11-2023","nav":"1009.62540"},{"date":"29-11-2023","nav":"1009.47220"},{"date":"28-11-2023","nav":"1009.25830"},{"date":"24-11-2023","nav":"1009.27120"},{"date":"23-11-2023","nav":"1009.20550"},{"date":"22-11-2023","nav":"1009.06540"},{"date":"21-11-2023","nav":"1008.96670"},{"date":"20-11-2023","nav":"1008.96960"},{"date":"17-11-2023","nav":"1009.77430"},{"date":"16-11-2023","nav":"1009.64670"},{"date":"15-11-2023","nav":"1009.51600"},{"date":"13-11-2023","nav":"1009.04590"},{"date":"10-11-2023","nav":"1009.78640"},{"date":"09-11-2023","nav":"1009.67600"},{"date":"08-11-2023","nav":"1009.52060"},{"date":"07-11-2023","nav":"1009.29330"},{"date":"06-11-2023","nav":"1009.06940"},{"date":"03-11-2023","nav":"1009.81060"},{"date":"02-11-2023","nav":"1009.46930"},{"date":"01-11-2023","nav":"1009.22150"},{"date":"31-10-2023","nav":"1009.00450"},{"date":"30-10-2023","nav":"1008.85950"},{"date":"27-10-2023","nav":"1009.77070"},{"date":"26-10-2023","nav":"1009.51230"},{"date":"25-10-2023","nav":"1009.41150"},{"date":"23-10-2023","nav":"1009.03800"},{"date":"20-10-2023","nav":"1009.58140"},{"date":"19-10-2023","nav":"1009.46680"},{"date":"18-10-2023","nav":"1009.38550"},{"date":"17-10-2023","nav":"1009.20660"},{"date":"16-10-2023","nav":"1009.02470"},{"date":"13-10-2023","nav":"1009.70210"},{"date":"12-10-2023","nav":"1009.52510"},{"date":"11-10-2023","nav":"1009.29870"},{"date":"10-10-2023","nav":"1009.02690"},{"date":"09-10-2023","nav":"1008.94420"},{"date":"06-10-2023","nav":"1009.54220"},{"date":"05-10-2023","nav":"1009.67030"},{"date":"04-10-2023","nav":"1009.44360"},{"date":"03-10-2023","nav":"1009.29990"},{"date":"29-09-2023","nav":"1009.66580"},{"date":"27-09-2023","nav":"1009.41140"},{"date":"26-09-2023","nav":"1009.22310"},{"date":"25-09-2023","nav":"1009.09950"},{"date":"22-09-2023","nav":"1009.79170"},{"date":"21-09-2023","nav":"1009.64460"},{"date":"20-09-2023","nav":"1009.53080"},{"date":"18-09-2023","nav":"1009.14790"},{"date":"15-09-2023","nav":"1010.04060"},{"date":"14-09-2023","nav":"1009.92060"},{"date":"13-09-2023","nav":"1009.66880"},{"date":"12-09-2023","nav":"1009.48060"},{"date":"11-09-2023","nav":"1009.38430"},{"date":"08-09-2023","nav":"1010.09560"},{"date":"07-09-2023","nav":"1009.93740"},{"date":"06-09-2023","nav":"1009.76370"},{"date":"05-09-2023","nav":"1009.63580"},{"date":"04-09-2023","nav":"1009.49770"},{"date":"01-09-2023","nav":"1010.20770"},{"date":"31-08-2023","nav":"1009.95340"},{"date":"30-08-2023","nav":"1009.77240"},{"date":"29-08-2023","nav":"1009.55580"},{"date":"28-08-2023","nav":"1009.38720"},{"date":"25-08-2023","nav":"1010.13850"},{"date":"24-08-2023","nav":"1009.97850"},{"date":"23-08-2023","nav":"1009.77150"},{"date":"22-08-2023","nav":"1009.59810"},{"date":"21-08-2023","nav":"1009.38510"},{"date":"18-08-2023","nav":"1010.01760"},{"date":"17-08-2023","nav":"1009.84050"},{"date":"14-08-2023","nav":"1009.55500"},{"date":"11-08-2023","nav":"1010.27670"},{"date":"10-08-2023","nav":"1010.27320"},{"date":"09-08-2023","nav":"1010.16160"},{"date":"08-08-2023","nav":"1010.00510"},{"date":"07-08-2023","nav":"1009.89580"},{"date":"04-08-2023","nav":"1009.58580"},{"date":"03-08-2023","nav":"1009.46510"},{"date":"02-08-2023","nav":"1009.31530"},{"date":"01-08-2023","nav":"1009.17630"},{"date":"31-07-2023","nav":"1008.97940"},{"date":"28-07-2023","nav":"1009.69480"},{"date":"27-07-2023","nav":"1009.62770"},{"date":"26-07-2023","nav":"1009.44550"},{"date":"25-07-2023","nav":"1009.21990"},{"date":"24-07-2023","nav":"1009.07300"},{"date":"21-07-2023","nav":"1009.55530"},{"date":"20-07-2023","nav":"1009.53170"},{"date":"19-07-2023","nav":"1009.37020"},{"date":"18-07-2023","nav":"1009.18420"},{"date":"17-07-2023","nav":"1008.96050"},{"date":"14-07-2023","nav":"1009.96650"},{"date":"13-07-2023","nav":"1009.72340"},{"date":"12-07-2023","nav":"1009.40830"},{"date":"11-07-2023","nav":"1009.15000"},{"date":"10-07-2023","nav":"1008.96100"},{"date":"07-07-2023","nav":"1009.92420"},{"date":"06-07-2023","nav":"1009.75220"},{"date":"05-07-2023","nav":"1009.59280"},{"date":"04-07-2023","nav":"1009.39910"},{"date":"03-07-2023","nav":"1009.09700"},{"date":"30-06-2023","nav":"1009.18890"},{"date":"28-06-2023","nav":"1008.82400"},{"date":"27-06-2023","nav":"1008.57110"},{"date":"26-06-2023","nav":"1008.54660"},{"date":"23-06-2023","nav":"1009.20960"},{"date":"22-06-2023","nav":"1009.04250"},{"date":"21-06-2023","nav":"1008.86120"},{"date":"20-06-2023","nav":"1008.74500"},{"date":"19-06-2023","nav":"1008.71900"},{"date":"16-06-2023","nav":"1009.45690"},{"date":"15-06-2023","nav":"1009.12480"},{"date":"14-06-2023","nav":"1008.98540"},{"date":"13-06-2023","nav":"1008.90930"},{"date":"12-06-2023","nav":"1008.67310"},{"date":"09-06-2023","nav":"1009.20510"},{"date":"08-06-2023","nav":"1009.21630"},{"date":"07-06-2023","nav":"1009.24790"},{"date":"06-06-2023","nav":"1009.08980"},{"date":"05-06-2023","nav":"1008.75940"},{"date":"02-06-2023","nav":"1009.49320"},{"date":"01-06-2023","nav":"1009.23670"},{"date":"31-05-2023","nav":"1008.92470"},{"date":"30-05-2023","nav":"1008.77570"},{"date":"29-05-2023","nav":"1008.60340"},{"date":"26-05-2023","nav":"1009.59620"},{"date":"25-05-2023","nav":"1009.41390"},{"date":"24-05-2023","nav":"1009.26170"},{"date":"23-05-2023","nav":"1009.17380"},{"date":"22-05-2023","nav":"1009.13430"},{"date":"19-05-2023","nav":"1009.70300"},{"date":"18-05-2023","nav":"1009.65440"},{"date":"17-05-2023","nav":"1009.37450"},{"date":"16-05-2023","nav":"1009.15110"},{"date":"15-05-2023","nav":"1008.82620"},{"date":"12-05-2023","nav":"1009.79150"},{"date":"11-05-2023","nav":"1009.62080"},{"date":"10-05-2023","nav":"1009.53470"},{"date":"09-05-2023","nav":"1009.26720"},{"date":"08-05-2023","nav":"1009.27040"},{"date":"04-05-2023","nav":"1009.59540"},{"date":"03-05-2023","nav":"1009.55320"},{"date":"02-05-2023","nav":"1009.21320"},{"date":"28-04-2023","nav":"1009.39050"},{"date":"27-04-2023","nav":"1009.26150"},{"date":"26-04-2023","nav":"1009.35290"},{"date":"25-04-2023","nav":"1009.20010"},{"date":"24-04-2023","nav":"1008.88360"},{"date":"21-04-2023","nav":"1009.81340"},{"date":"20-04-2023","nav":"1009.65350"},{"date":"19-04-2023","nav":"1009.45620"},{"date":"18-04-2023","nav":"1009.21870"},{"date":"17-04-2023","nav":"1008.97880"},{"date":"13-04-2023","nav":"1009.72320"},{"date":"12-04-2023","nav":"1009.20690"},{"date":"11-04-2023","nav":"1008.32670"},{"date":"10-04-2023","nav":"1009.17850"},{"date":"06-04-2023","nav":"1011.30810"},{"date":"05-04-2023","nav":"1010.49450"},{"date":"03-04-2023","nav":"1009.79670"},{"date":"31-03-2023","nav":"1009.25620"},{"date":"29-03-2023","nav":"1008.98220"},{"date":"28-03-2023","nav":"1008.38170"},{"date":"27-03-2023","nav":"1008.60710"},{"date":"24-03-2023","nav":"1010.72940"},{"date":"23-03-2023","nav":"1010.67040"},{"date":"21-03-2023","nav":"1010.13530"},{"date":"20-03-2023","nav":"1009.56980"},{"date":"17-03-2023","nav":"1008.82260"},{"date":"16-03-2023","nav":"1008.73770"},{"date":"15-03-2023","nav":"1008.69590"},{"date":"14-03-2023","nav":"1008.55910"},{"date":"13-03-2023","nav":"1008.25650"},{"date":"10-03-2023","nav":"1007.24240"},{"date":"09-03-2023","nav":"1007.24920"},{"date":"08-03-2023","nav":"1007.00270"},{"date":"06-03-2023","nav":"1006.71640"},{"date":"03-03-2023","nav":"1006.08210"},{"date":"02-03-2023","nav":"1005.90850"},{"date":"01-03-2023","nav":"1005.88910"},{"date":"28-02-2023","nav":"1005.77690"},{"date":"27-02-2023","nav":"1005.39630"},{"date":"24-02-2023","nav":"1005.57410"},{"date":"23-02-2023","nav":"1005.58530"},{"date":"22-02-2023","nav":"1005.45330"},{"date":"21-02-2023","nav":"1005.35500"},{"date":"20-02-2023","nav":"1005.00280"},{"date":"17-02-2023","nav":"1004.65750"},{"date":"16-02-2023","nav":"1004.40510"},{"date":"15-02-2023","nav":"1004.24680"},{"date":"14-02-2023","nav":"1004.25070"},{"date":"13-02-2023","nav":"1004.25050"},{"date":"10-02-2023","nav":"1003.73950"},{"date":"09-02-2023","nav":"1003.47470"},{"date":"08-02-2023","nav":"1003.39490"},{"date":"07-02-2023","nav":"1003.36440"},{"date":"06-02-2023","nav":"1003.25440"},{"date":"03-02-2023","nav":"1002.80930"},{"date":"02-02-2023","nav":"1002.42990"},{"date":"01-02-2023","nav":"1002.18620"},{"date":"31-01-2023","nav":"1001.85040"},{"date":"30-01-2023","nav":"1001.57530"},{"date":"27-01-2023","nav":"1001.31300"},{"date":"25-01-2023","nav":"1000.95880"},{"date":"24-01-2023","nav":"1000.78890"},{"date":"23-01-2023","nav":"1000.58480"},{"date":"20-01-2023","nav":"1000.21170"},{"date":"19-01-2023","nav":"1000.09220"},{"date":"18-01-2023","nav":"999.75200"},{"date":"17-01-2023","nav":"999.61540"},{"date":"16-01-2023","nav":"999.34080"},{"date":"13-01-2023","nav":"999.34620"},{"date":"12-01-2023","nav":"999.24180"},{"date":"11-01-2023","nav":"999.02560"},{"date":"10-01-2023","nav":"998.33580"},{"date":"09-01-2023","nav":"998.64270"},{"date":"06-01-2023","nav":"998.11260"},{"date":"05-01-2023","nav":"997.98250"},{"date":"04-01-2023","nav":"997.60750"},{"date":"03-01-2023","nav":"997.53210"},{"date":"02-01-2023","nav":"997.39370"},{"date":"30-12-2022","nav":"996.53600"},{"date":"29-12-2022","nav":"996.16900"},{"date":"28-12-2022","nav":"996.60530"},{"date":"27-12-2022","nav":"996.10200"},{"date":"26-12-2022","nav":"996.45670"},{"date":"23-12-2022","nav":"996.06130"},{"date":"22-12-2022","nav":"995.84470"},{"date":"21-12-2022","nav":"995.67570"},{"date":"20-12-2022","nav":"995.04050"},{"date":"19-12-2022","nav":"994.86610"},{"date":"16-12-2022","nav":"994.43580"},{"date":"15-12-2022","nav":"994.33850"},{"date":"14-12-2022","nav":"994.23950"},{"date":"13-12-2022","nav":"993.99480"},{"date":"12-12-2022","nav":"993.81330"},{"date":"09-12-2022","nav":"993.17340"},{"date":"08-12-2022","nav":"992.95910"},{"date":"07-12-2022","nav":"992.78770"},{"date":"06-12-2022","nav":"992.77920"},{"date":"05-12-2022","nav":"992.61250"},{"date":"02-12-2022","nav":"992.15500"},{"date":"01-12-2022","nav":"992.10090"},{"date":"30-11-2022","nav":"991.95750"},{"date":"29-11-2022","nav":"991.75680"},{"date":"28-11-2022","nav":"991.59670"},{"date":"25-11-2022","nav":"991.24940"},{"date":"24-11-2022","nav":"990.13240"},{"date":"23-11-2022","nav":"989.98240"},{"date":"22-11-2022","nav":"989.78110"},{"date":"21-11-2022","nav":"989.70800"},{"date":"18-11-2022","nav":"989.21630"},{"date":"17-11-2022","nav":"988.54410"},{"date":"16-11-2022","nav":"988.93470"},{"date":"15-11-2022","nav":"988.61300"},{"date":"14-11-2022","nav":"988.35070"},{"date":"11-11-2022","nav":"987.88380"},{"date":"10-11-2022","nav":"987.43600"},{"date":"09-11-2022","nav":"987.08090"},{"date":"07-11-2022","nav":"986.68400"},{"date":"04-11-2022","nav":"986.23170"},{"date":"03-11-2022","nav":"986.26690"},{"date":"02-11-2022","nav":"986.07130"},{"date":"01-11-2022","nav":"985.88420"},{"date":"31-10-2022","nav":"985.68460"},{"date":"28-10-2022","nav":"984.97720"},{"date":"27-10-2022","nav":"984.90380"},{"date":"25-10-2022","nav":"984.47110"},{"date":"21-10-2022","nav":"983.70730"},{"date":"20-10-2022","nav":"983.66820"},{"date":"19-10-2022","nav":"983.79620"},{"date":"18-10-2022","nav":"984.06010"},{"date":"17-10-2022","nav":"983.77230"},{"date":"14-10-2022","nav":"983.28650"},{"date":"13-10-2022","nav":"982.84700"},{"date":"12-10-2022","nav":"982.72720"},{"date":"11-10-2022","nav":"982.63460"},{"date":"10-10-2022","nav":"982.81180"},{"date":"07-10-2022","nav":"983.15440"},{"date":"06-10-2022","nav":"982.80440"},{"date":"04-10-2022","nav":"982.35390"},{"date":"03-10-2022","nav":"982.47100"},{"date":"30-09-2022","nav":"981.86830"},{"date":"29-09-2022","nav":"981.52120"},{"date":"28-09-2022","nav":"981.14030"},{"date":"27-09-2022","nav":"980.96770"},{"date":"26-09-2022","nav":"981.16020"},{"date":"23-09-2022","nav":"980.80020"},{"date":"22-09-2022","nav":"980.97060"},{"date":"21-09-2022","nav":"981.17230"},{"date":"20-09-2022","nav":"981.16610"},{"date":"19-09-2022","nav":"981.31750"},{"date":"16-09-2022","nav":"980.98880"},{"date":"15-09-2022","nav":"981.09380"},{"date":"14-09-2022","nav":"981.07420"},{"date":"13-09-2022","nav":"981.12050"},{"date":"12-09-2022","nav":"981.05950"},{"date":"09-09-2022","nav":"980.70370"},{"date":"08-09-2022","nav":"980.18870"},{"date":"07-09-2022","nav":"980.03680"},{"date":"06-09-2022","nav":"979.87870"},{"date":"05-09-2022","nav":"979.73590"},{"date":"02-09-2022","nav":"979.25730"},{"date":"01-09-2022","nav":"979.04160"},{"date":"30-08-2022","nav":"978.71670"},{"date":"29-08-2022","nav":"978.59300"},{"date":"26-08-2022","nav":"978.30820"},{"date":"25-08-2022","nav":"978.06710"},{"date":"24-08-2022","nav":"978.14490"},{"date":"23-08-2022","nav":"978.13780"},{"date":"22-08-2022","nav":"977.84670"},{"date":"19-08-2022","nav":"977.35220"},{"date":"18-08-2022","nav":"977.34690"},{"date":"17-08-2022","nav":"977.15120"},{"date":"12-08-2022","nav":"976.27360"},{"date":"11-08-2022","nav":"976.11000"},{"date":"10-08-2022","nav":"976.01690"},{"date":"08-08-2022","nav":"975.59390"},{"date":"05-08-2022","nav":"975.25890"},{"date":"04-08-2022","nav":"975.27120"},{"date":"03-08-2022","nav":"975.23330"},{"date":"02-08-2022","nav":"974.85580"},{"date":"01-08-2022","nav":"974.61490"},{"date":"29-07-2022","nav":"974.06030"},{"date":"28-07-2022","nav":"974.25550"},{"date":"27-07-2022","nav":"973.72740"},{"date":"26-07-2022","nav":"973.84090"},{"date":"25-07-2022","nav":"973.86030"},{"date":"22-07-2022","nav":"973.51100"},{"date":"21-07-2022","nav":"973.42380"},{"date":"20-07-2022","nav":"973.44180"},{"date":"19-07-2022","nav":"973.41540"},{"date":"18-07-2022","nav":"973.56320"},{"date":"15-07-2022","nav":"973.26420"},{"date":"14-07-2022","nav":"972.70080"},{"date":"13-07-2022","nav":"972.80950"},{"date":"12-07-2022","nav":"972.62520"},{"date":"11-07-2022","nav":"972.52190"},{"date":"08-07-2022","nav":"972.17650"},{"date":"07-07-2022","nav":"972.12850"},{"date":"06-07-2022","nav":"973.06550"},{"date":"05-07-2022","nav":"972.08290"},{"date":"04-07-2022","nav":"971.85310"},{"date":"01-07-2022","nav":"971.26550"},{"date":"30-06-2022","nav":"970.90460"},{"date":"29-06-2022","nav":"971.00600"},{"date":"28-06-2022","nav":"970.77030"},{"date":"27-06-2022","nav":"970.67320"},{"date":"24-06-2022","nav":"970.36180"},{"date":"23-06-2022","nav":"970.07310"},{"date":"22-06-2022","nav":"970.10060"},{"date":"21-06-2022","nav":"970.32180"},{"date":"20-06-2022","nav":"969.89420"},{"date":"17-06-2022","nav":"969.48570"},{"date":"16-06-2022","nav":"969.30400"},{"date":"15-06-2022","nav":"969.24660"},{"date":"14-06-2022","nav":"969.25040"},{"date":"13-06-2022","nav":"969.21760"},{"date":"10-06-2022","nav":"969.10690"},{"date":"09-06-2022","nav":"969.23550"},{"date":"08-06-2022","nav":"969.38090"},{"date":"07-06-2022","nav":"968.77110"},{"date":"06-06-2022","nav":"969.14390"},{"date":"03-06-2022","nav":"968.93440"},{"date":"02-06-2022","nav":"968.84480"},{"date":"01-06-2022","nav":"968.76300"},{"date":"31-05-2022","nav":"968.91560"},{"date":"30-05-2022","nav":"968.81500"},{"date":"27-05-2022","nav":"968.53350"},{"date":"26-05-2022","nav":"968.04610"},{"date":"25-05-2022","nav":"967.93360"},{"date":"24-05-2022","nav":"967.77800"},{"date":"23-05-2022","nav":"967.91300"},{"date":"20-05-2022","nav":"967.52280"},{"date":"19-05-2022","nav":"967.06680"},{"date":"18-05-2022","nav":"967.09930"},{"date":"17-05-2022","nav":"966.98380"},{"date":"13-05-2022","nav":"966.31870"},{"date":"12-05-2022","nav":"966.60670"},{"date":"11-05-2022","nav":"966.58540"},{"date":"10-05-2022","nav":"966.54030"},{"date":"09-05-2022","nav":"966.31970"},{"date":"06-05-2022","nav":"966.15200"},{"date":"05-05-2022","nav":"966.00790"},{"date":"04-05-2022","nav":"966.57160"},{"date":"02-05-2022","nav":"968.30670"},{"date":"29-04-2022","nav":"967.88620"},{"date":"28-04-2022","nav":"967.81920"},{"date":"27-04-2022","nav":"967.96160"},{"date":"26-04-2022","nav":"967.76050"},{"date":"25-04-2022","nav":"967.67420"},{"date":"22-04-2022","nav":"967.44160"},{"date":"21-04-2022","nav":"967.23820"},{"date":"20-04-2022","nav":"967.10040"},{"date":"19-04-2022","nav":"966.93810"},{"date":"18-04-2022","nav":"966.52650"},{"date":"13-04-2022","nav":"966.03510"},{"date":"12-04-2022","nav":"965.93200"},{"date":"11-04-2022","nav":"965.75270"},{"date":"08-04-2022","nav":"965.62180"},{"date":"07-04-2022","nav":"966.24550"},{"date":"06-04-2022","nav":"966.06290"},{"date":"05-04-2022","nav":"966.00650"},{"date":"04-04-2022","nav":"965.76970"},{"date":"31-03-2022","nav":"965.21930"},{"date":"30-03-2022","nav":"965.15180"},{"date":"29-03-2022","nav":"965.10110"},{"date":"28-03-2022","nav":"964.99130"},{"date":"25-03-2022","nav":"964.62090"},{"date":"24-03-2022","nav":"964.16410"},{"date":"23-03-2022","nav":"963.70390"},{"date":"22-03-2022","nav":"964.19540"},{"date":"21-03-2022","nav":"964.06850"},{"date":"17-03-2022","nav":"963.54890"},{"date":"16-03-2022","nav":"962.85390"},{"date":"15-03-2022","nav":"962.62210"},{"date":"14-03-2022","nav":"962.79750"},{"date":"11-03-2022","nav":"962.48720"},{"date":"10-03-2022","nav":"962.35050"},{"date":"09-03-2022","nav":"962.38000"},{"date":"08-03-2022","nav":"962.23250"},{"date":"07-03-2022","nav":"962.21490"},{"date":"04-03-2022","nav":"962.00790"},{"date":"03-03-2022","nav":"962.05170"},{"date":"02-03-2022","nav":"962.12970"},{"date":"28-02-2022","nav":"962.35330"},{"date":"25-02-2022","nav":"961.70710"},{"date":"24-02-2022","nav":"961.56870"},{"date":"23-02-2022","nav":"961.44730"},{"date":"22-02-2022","nav":"960.97590"},{"date":"21-02-2022","nav":"961.57510"},{"date":"18-02-2022","nav":"961.32230"},{"date":"17-02-2022","nav":"961.23740"},{"date":"16-02-2022","nav":"961.34030"},{"date":"15-02-2022","nav":"961.40970"},{"date":"14-02-2022","nav":"961.26560"},{"date":"11-02-2022","nav":"960.89840"},{"date":"10-02-2022","nav":"960.81270"},{"date":"09-02-2022","nav":"960.02070"},{"date":"08-02-2022","nav":"959.78370"},{"date":"04-02-2022","nav":"959.41290"},{"date":"03-02-2022","nav":"959.34200"},{"date":"02-02-2022","nav":"959.17580"},{"date":"01-02-2022","nav":"959.34960"},{"date":"31-01-2022","nav":"959.76250"},{"date":"28-01-2022","nav":"958.99210"},{"date":"27-01-2022","nav":"959.20290"},{"date":"25-01-2022","nav":"959.17490"},{"date":"24-01-2022","nav":"958.79000"},{"date":"21-01-2022","nav":"958.74920"},{"date":"20-01-2022","nav":"958.64530"},{"date":"19-01-2022","nav":"958.53050"},{"date":"18-01-2022","nav":"958.57180"},{"date":"17-01-2022","nav":"958.52120"},{"date":"14-01-2022","nav":"958.28950"},{"date":"13-01-2022","nav":"958.23180"},{"date":"12-01-2022","nav":"957.95870"},{"date":"11-01-2022","nav":"957.84220"},{"date":"10-01-2022","nav":"957.71880"},{"date":"07-01-2022","nav":"957.49230"},{"date":"06-01-2022","nav":"957.41220"},{"date":"05-01-2022","nav":"957.32700"},{"date":"04-01-2022","nav":"957.20960"},{"date":"03-01-2022","nav":"957.14330"}],"status":"SUCCESS"}