{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Low Duration Fund","scheme_code":149524,"scheme_name":"Sundaram Low Duration Fund (Formerly Known as Principal Low Duration Fund) - Direct Plan - Weekly Income Distribution CUM Capital Withdrawal Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-06-2024","nav":"1006.30730"},{"date":"27-06-2024","nav":"1005.94160"},{"date":"26-06-2024","nav":"1005.82710"},{"date":"25-06-2024","nav":"1005.77620"},{"date":"24-06-2024","nav":"1005.59690"},{"date":"21-06-2024","nav":"1006.54570"},{"date":"20-06-2024","nav":"1006.28060"},{"date":"19-06-2024","nav":"1006.01010"},{"date":"18-06-2024","nav":"1005.79850"},{"date":"14-06-2024","nav":"1006.59590"},{"date":"13-06-2024","nav":"1006.39240"},{"date":"12-06-2024","nav":"1006.18330"},{"date":"11-06-2024","nav":"1005.95590"},{"date":"10-06-2024","nav":"1005.63610"},{"date":"07-06-2024","nav":"1006.35490"},{"date":"06-06-2024","nav":"1006.13290"},{"date":"05-06-2024","nav":"1005.72370"},{"date":"04-06-2024","nav":"1005.48010"},{"date":"03-06-2024","nav":"1005.73700"},{"date":"31-05-2024","nav":"1006.07490"},{"date":"30-05-2024","nav":"1005.88930"},{"date":"29-05-2024","nav":"1005.73400"},{"date":"28-05-2024","nav":"1005.51040"},{"date":"27-05-2024","nav":"1005.47720"},{"date":"24-05-2024","nav":"1006.64710"},{"date":"22-05-2024","nav":"1006.21480"},{"date":"21-05-2024","nav":"1005.93100"},{"date":"17-05-2024","nav":"1006.47930"},{"date":"16-05-2024","nav":"1006.30540"},{"date":"15-05-2024","nav":"1006.12860"},{"date":"14-05-2024","nav":"1005.91670"},{"date":"13-05-2024","nav":"1005.57710"},{"date":"10-05-2024","nav":"1006.22830"},{"date":"09-05-2024","nav":"1006.05190"},{"date":"08-05-2024","nav":"1005.91700"},{"date":"07-05-2024","nav":"1005.85570"},{"date":"06-05-2024","nav":"1005.72350"},{"date":"03-05-2024","nav":"1006.47950"},{"date":"02-05-2024","nav":"1006.21440"},{"date":"30-04-2024","nav":"1005.72070"},{"date":"29-04-2024","nav":"1005.50470"},{"date":"26-04-2024","nav":"1006.05480"},{"date":"25-04-2024","nav":"1005.84980"},{"date":"24-04-2024","nav":"1005.85310"},{"date":"23-04-2024","nav":"1005.79770"},{"date":"22-04-2024","nav":"1005.57840"},{"date":"19-04-2024","nav":"1006.20310"},{"date":"18-04-2024","nav":"1006.13320"},{"date":"16-04-2024","nav":"1005.77290"},{"date":"15-04-2024","nav":"1005.60650"},{"date":"12-04-2024","nav":"1006.31310"},{"date":"10-04-2024","nav":"1006.07480"},{"date":"08-04-2024","nav":"1005.41900"},{"date":"05-04-2024","nav":"1007.14890"},{"date":"04-04-2024","nav":"1006.89550"},{"date":"03-04-2024","nav":"1006.39910"},{"date":"02-04-2024","nav":"1006.25770"},{"date":"31-03-2024","nav":"1005.57730"},{"date":"28-03-2024","nav":"1006.57120"},{"date":"27-03-2024","nav":"1005.86050"},{"date":"26-03-2024","nav":"1005.67230"},{"date":"22-03-2024","nav":"1006.39090"},{"date":"21-03-2024","nav":"1006.27070"},{"date":"20-03-2024","nav":"1005.96340"},{"date":"19-03-2024","nav":"1005.77400"},{"date":"18-03-2024","nav":"1005.59640"},{"date":"15-03-2024","nav":"1006.53700"},{"date":"14-03-2024","nav":"1006.43430"},{"date":"13-03-2024","nav":"1006.32470"},{"date":"12-03-2024","nav":"1006.12180"},{"date":"11-03-2024","nav":"1005.93880"},{"date":"07-03-2024","nav":"1006.53110"},{"date":"06-03-2024","nav":"1006.22690"},{"date":"05-03-2024","nav":"1005.93600"},{"date":"04-03-2024","nav":"1005.67760"},{"date":"01-03-2024","nav":"1006.37730"},{"date":"29-02-2024","nav":"1006.14490"},{"date":"28-02-2024","nav":"1005.83920"},{"date":"27-02-2024","nav":"1005.81500"},{"date":"26-02-2024","nav":"1005.61590"},{"date":"23-02-2024","nav":"1006.75270"},{"date":"22-02-2024","nav":"1006.45630"},{"date":"21-02-2024","nav":"1006.07780"},{"date":"20-02-2024","nav":"1005.81690"},{"date":"16-02-2024","nav":"1006.39780"},{"date":"15-02-2024","nav":"1006.15160"},{"date":"14-02-2024","nav":"1005.75780"},{"date":"13-02-2024","nav":"1005.59770"},{"date":"12-02-2024","nav":"1005.45830"},{"date":"09-02-2024","nav":"1006.15680"},{"date":"08-02-2024","nav":"1006.04400"},{"date":"07-02-2024","nav":"1005.90170"},{"date":"06-02-2024","nav":"1005.73700"},{"date":"05-02-2024","nav":"1005.57970"},{"date":"02-02-2024","nav":"1006.74550"},{"date":"01-02-2024","nav":"1006.43770"},{"date":"31-01-2024","nav":"1006.15660"},{"date":"30-01-2024","nav":"1005.95690"},{"date":"29-01-2024","nav":"1005.82810"},{"date":"25-01-2024","nav":"1005.95590"},{"date":"24-01-2024","nav":"1005.81780"},{"date":"23-01-2024","nav":"1005.72620"},{"date":"19-01-2024","nav":"1006.24050"},{"date":"18-01-2024","nav":"1006.06490"},{"date":"17-01-2024","nav":"1005.97190"},{"date":"16-01-2024","nav":"1005.78840"},{"date":"15-01-2024","nav":"1005.71420"},{"date":"12-01-2024","nav":"1006.48810"},{"date":"11-01-2024","nav":"1006.30980"},{"date":"10-01-2024","nav":"1006.09100"},{"date":"09-01-2024","nav":"1005.94340"},{"date":"08-01-2024","nav":"1005.63020"},{"date":"05-01-2024","nav":"1006.32670"},{"date":"04-01-2024","nav":"1006.12200"},{"date":"03-01-2024","nav":"1005.94680"},{"date":"02-01-2024","nav":"1005.69340"},{"date":"01-01-2024","nav":"1005.62410"},{"date":"29-12-2023","nav":"1006.53670"},{"date":"28-12-2023","nav":"1006.13520"},{"date":"27-12-2023","nav":"1005.95850"},{"date":"26-12-2023","nav":"1005.74500"},{"date":"22-12-2023","nav":"1006.37150"},{"date":"21-12-2023","nav":"1006.12650"},{"date":"20-12-2023","nav":"1005.97170"},{"date":"19-12-2023","nav":"1005.76920"},{"date":"18-12-2023","nav":"1005.56680"},{"date":"15-12-2023","nav":"1006.49070"},{"date":"14-12-2023","nav":"1006.13200"},{"date":"13-12-2023","nav":"1005.83120"},{"date":"12-12-2023","nav":"1005.62970"},{"date":"11-12-2023","nav":"1005.57840"},{"date":"08-12-2023","nav":"1006.40600"},{"date":"07-12-2023","nav":"1006.23410"},{"date":"06-12-2023","nav":"1006.00380"},{"date":"05-12-2023","nav":"1005.81620"},{"date":"04-12-2023","nav":"1005.57990"},{"date":"01-12-2023","nav":"1006.34520"},{"date":"30-11-2023","nav":"1006.22040"},{"date":"29-11-2023","nav":"1006.05120"},{"date":"28-11-2023","nav":"1005.82150"},{"date":"24-11-2023","nav":"1005.88400"},{"date":"23-11-2023","nav":"1005.80200"},{"date":"22-11-2023","nav":"1005.64580"},{"date":"21-11-2023","nav":"1005.53110"},{"date":"20-11-2023","nav":"1005.51740"},{"date":"17-11-2023","nav":"1006.38540"},{"date":"16-11-2023","nav":"1006.24170"},{"date":"15-11-2023","nav":"1006.09500"},{"date":"13-11-2023","nav":"1005.59350"},{"date":"10-11-2023","nav":"1006.39730"},{"date":"09-11-2023","nav":"1006.27080"},{"date":"08-11-2023","nav":"1006.09950"},{"date":"07-11-2023","nav":"1005.85640"},{"date":"06-11-2023","nav":"1005.61680"},{"date":"03-11-2023","nav":"1006.42170"},{"date":"02-11-2023","nav":"1006.06500"},{"date":"01-11-2023","nav":"1005.80150"},{"date":"31-10-2023","nav":"1005.56880"},{"date":"30-10-2023","nav":"1005.40780"},{"date":"27-10-2023","nav":"1006.38170"},{"date":"26-10-2023","nav":"1006.10770"},{"date":"25-10-2023","nav":"1005.99070"},{"date":"23-10-2023","nav":"1005.58550"},{"date":"20-10-2023","nav":"1006.19320"},{"date":"19-10-2023","nav":"1006.06250"},{"date":"18-10-2023","nav":"1005.96490"},{"date":"17-10-2023","nav":"1005.77020"},{"date":"16-10-2023","nav":"1005.57240"},{"date":"13-10-2023","nav":"1006.31340"},{"date":"12-10-2023","nav":"1006.12060"},{"date":"11-10-2023","nav":"1005.87840"},{"date":"10-10-2023","nav":"1005.59100"},{"date":"09-10-2023","nav":"1005.49210"},{"date":"06-10-2023","nav":"1006.14840"},{"date":"05-10-2023","nav":"1006.25960"},{"date":"04-10-2023","nav":"1006.01720"},{"date":"03-10-2023","nav":"1005.85740"},{"date":"29-09-2023","nav":"1006.16980"},{"date":"27-09-2023","nav":"1005.88330"},{"date":"26-09-2023","nav":"1005.67910"},{"date":"25-09-2023","nav":"1005.53950"},{"date":"22-09-2023","nav":"1006.25040"},{"date":"21-09-2023","nav":"1006.08730"},{"date":"20-09-2023","nav":"1005.94780"},{"date":"18-09-2023","nav":"1005.51400"},{"date":"15-09-2023","nav":"1006.28350"},{"date":"14-09-2023","nav":"1006.13790"},{"date":"13-09-2023","nav":"1005.86080"},{"date":"12-09-2023","nav":"1005.64730"},{"date":"11-09-2023","nav":"1005.52530"},{"date":"08-09-2023","nav":"1006.21660"},{"date":"07-09-2023","nav":"1006.03290"},{"date":"06-09-2023","nav":"1005.83370"},{"date":"05-09-2023","nav":"1005.68030"},{"date":"04-09-2023","nav":"1005.51650"},{"date":"01-09-2023","nav":"1006.45700"},{"date":"31-08-2023","nav":"1006.17760"},{"date":"30-08-2023","nav":"1005.97120"},{"date":"29-08-2023","nav":"1005.72930"},{"date":"28-08-2023","nav":"1005.53520"},{"date":"25-08-2023","nav":"1006.44890"},{"date":"24-08-2023","nav":"1006.26340"},{"date":"23-08-2023","nav":"1006.03100"},{"date":"22-08-2023","nav":"1005.83220"},{"date":"21-08-2023","nav":"1005.59380"},{"date":"18-08-2023","nav":"1006.07000"},{"date":"17-08-2023","nav":"1005.86760"},{"date":"14-08-2023","nav":"1005.50480"},{"date":"11-08-2023","nav":"1006.02010"},{"date":"10-08-2023","nav":"1005.99050"},{"date":"09-08-2023","nav":"1005.85330"},{"date":"08-08-2023","nav":"1005.67130"},{"date":"07-08-2023","nav":"1005.53640"},{"date":"04-08-2023","nav":"1006.26500"},{"date":"03-08-2023","nav":"1006.11860"},{"date":"02-08-2023","nav":"1005.94310"},{"date":"01-08-2023","nav":"1005.77850"},{"date":"31-07-2023","nav":"1005.55620"},{"date":"28-07-2023","nav":"1006.37330"},{"date":"27-07-2023","nav":"1006.28040"},{"date":"26-07-2023","nav":"1006.07260"},{"date":"25-07-2023","nav":"1005.82170"},{"date":"24-07-2023","nav":"1005.64920"},{"date":"21-07-2023","nav":"1006.23450"},{"date":"20-07-2023","nav":"1006.18480"},{"date":"19-07-2023","nav":"1005.99780"},{"date":"18-07-2023","nav":"1005.78620"},{"date":"17-07-2023","nav":"1005.53730"},{"date":"14-07-2023","nav":"1006.64440"},{"date":"13-07-2023","nav":"1006.37590"},{"date":"12-07-2023","nav":"1006.03580"},{"date":"11-07-2023","nav":"1005.75230"},{"date":"10-07-2023","nav":"1005.53780"},{"date":"07-07-2023","nav":"1006.60230"},{"date":"06-07-2023","nav":"1006.40470"},{"date":"05-07-2023","nav":"1006.21970"},{"date":"04-07-2023","nav":"1006.00050"},{"date":"03-07-2023","nav":"1005.67330"},{"date":"30-06-2023","nav":"1006.14840"},{"date":"28-06-2023","nav":"1005.73240"},{"date":"27-06-2023","nav":"1005.45410"},{"date":"26-06-2023","nav":"1005.40370"},{"date":"23-06-2023","nav":"1006.23230"},{"date":"22-06-2023","nav":"1006.03960"},{"date":"21-06-2023","nav":"1005.83270"},{"date":"20-06-2023","nav":"1005.69080"},{"date":"19-06-2023","nav":"1005.63870"},{"date":"16-06-2023","nav":"1006.41060"},{"date":"15-06-2023","nav":"1006.05330"},{"date":"14-06-2023","nav":"1005.88820"},{"date":"13-06-2023","nav":"1005.78630"},{"date":"12-06-2023","nav":"1005.52470"},{"date":"09-06-2023","nav":"1006.09210"},{"date":"08-06-2023","nav":"1006.07710"},{"date":"07-06-2023","nav":"1006.08250"},{"date":"06-06-2023","nav":"1005.89880"},{"date":"05-06-2023","nav":"1005.54340"},{"date":"02-06-2023","nav":"1006.46600"},{"date":"01-06-2023","nav":"1006.18420"},{"date":"31-05-2023","nav":"1005.84700"},{"date":"30-05-2023","nav":"1005.67240"},{"date":"29-05-2023","nav":"1005.47460"},{"date":"26-05-2023","nav":"1006.61150"},{"date":"25-05-2023","nav":"1006.40370"},{"date":"24-05-2023","nav":"1006.22580"},{"date":"23-05-2023","nav":"1006.11210"},{"date":"22-05-2023","nav":"1006.04660"},{"date":"19-05-2023","nav":"1006.62970"},{"date":"18-05-2023","nav":"1006.55510"},{"date":"17-05-2023","nav":"1006.24990"},{"date":"16-05-2023","nav":"1006.00110"},{"date":"15-05-2023","nav":"1005.65110"},{"date":"12-05-2023","nav":"1006.54030"},{"date":"11-05-2023","nav":"1006.34400"},{"date":"10-05-2023","nav":"1006.23220"},{"date":"09-05-2023","nav":"1005.93940"},{"date":"08-05-2023","nav":"1005.91640"},{"date":"04-05-2023","nav":"1006.25810"},{"date":"03-05-2023","nav":"1006.18980"},{"date":"02-05-2023","nav":"1005.82490"},{"date":"28-04-2023","nav":"1006.11700"},{"date":"27-04-2023","nav":"1005.96220"},{"date":"26-04-2023","nav":"1006.02780"},{"date":"25-04-2023","nav":"1005.84940"},{"date":"24-04-2023","nav":"1005.50780"},{"date":"21-04-2023","nav":"1006.65310"},{"date":"20-04-2023","nav":"1006.46760"},{"date":"19-04-2023","nav":"1006.24490"},{"date":"18-04-2023","nav":"1005.98200"},{"date":"17-04-2023","nav":"1005.71680"},{"date":"13-04-2023","nav":"1006.53330"},{"date":"12-04-2023","nav":"1005.99250"},{"date":"11-04-2023","nav":"1005.08910"},{"date":"10-04-2023","nav":"1005.91210"},{"date":"06-04-2023","nav":"1008.34140"},{"date":"05-04-2023","nav":"1007.50400"},{"date":"03-04-2023","nav":"1006.75600"},{"date":"31-03-2023","nav":"1006.13880"},{"date":"29-03-2023","nav":"1005.96040"},{"date":"28-03-2023","nav":"1005.33550"},{"date":"27-03-2023","nav":"1005.53410"},{"date":"24-03-2023","nav":"1007.08360"},{"date":"23-03-2023","nav":"1006.99860"},{"date":"21-03-2023","nav":"1006.41310"},{"date":"20-03-2023","nav":"1005.82350"},{"date":"17-03-2023","nav":"1006.76030"},{"date":"16-03-2023","nav":"1006.64930"},{"date":"15-03-2023","nav":"1006.58140"},{"date":"14-03-2023","nav":"1006.41870"},{"date":"13-03-2023","nav":"1006.09060"},{"date":"10-03-2023","nav":"1006.34250"},{"date":"09-03-2023","nav":"1006.32310"},{"date":"08-03-2023","nav":"1006.05060"},{"date":"06-03-2023","nav":"1005.71230"},{"date":"03-03-2023","nav":"1005.69110"},{"date":"02-03-2023","nav":"1005.49140"},{"date":"01-03-2023","nav":"1005.44590"},{"date":"28-02-2023","nav":"1005.30750"},{"date":"27-02-2023","nav":"1004.90090"},{"date":"24-02-2023","nav":"1006.10070"},{"date":"23-02-2023","nav":"1006.08570"},{"date":"22-02-2023","nav":"1005.92750"},{"date":"21-02-2023","nav":"1005.80290"},{"date":"20-02-2023","nav":"1005.42450"},{"date":"17-02-2023","nav":"1006.10260"},{"date":"16-02-2023","nav":"1005.82380"},{"date":"15-02-2023","nav":"1005.63910"},{"date":"14-02-2023","nav":"1005.61670"},{"date":"13-02-2023","nav":"1005.59030"},{"date":"10-02-2023","nav":"1006.11580"},{"date":"09-02-2023","nav":"1005.82420"},{"date":"08-02-2023","nav":"1005.71800"},{"date":"07-02-2023","nav":"1005.66130"},{"date":"06-02-2023","nav":"1005.52490"},{"date":"03-02-2023","nav":"1006.68550"},{"date":"02-02-2023","nav":"1006.27840"},{"date":"01-02-2023","nav":"1006.00760"},{"date":"31-01-2023","nav":"1005.64440"},{"date":"30-01-2023","nav":"1005.34200"},{"date":"27-01-2023","nav":"1006.29060"},{"date":"25-01-2023","nav":"1005.88240"},{"date":"24-01-2023","nav":"1005.68550"},{"date":"23-01-2023","nav":"1005.45420"},{"date":"20-01-2023","nav":"1006.05400"},{"date":"19-01-2023","nav":"1005.90760"},{"date":"18-01-2023","nav":"1005.53920"},{"date":"17-01-2023","nav":"1005.37570"},{"date":"16-01-2023","nav":"1005.07330"},{"date":"13-01-2023","nav":"1006.42570"},{"date":"12-01-2023","nav":"1006.29440"},{"date":"11-01-2023","nav":"1006.05050"},{"date":"10-01-2023","nav":"1005.32970"},{"date":"09-01-2023","nav":"1005.61260"},{"date":"06-01-2023","nav":"1006.77360"},{"date":"05-01-2023","nav":"1006.61620"},{"date":"04-01-2023","nav":"1006.21170"},{"date":"03-01-2023","nav":"1006.10940"},{"date":"02-01-2023","nav":"1005.94370"},{"date":"30-12-2022","nav":"1005.66250"},{"date":"29-12-2022","nav":"1005.26600"},{"date":"28-12-2022","nav":"1005.68010"},{"date":"27-12-2022","nav":"1005.14600"},{"date":"26-12-2022","nav":"1005.47780"},{"date":"23-12-2022","nav":"1006.82660"},{"date":"22-12-2022","nav":"1006.58140"},{"date":"21-12-2022","nav":"1006.38440"},{"date":"20-12-2022","nav":"1005.71610"},{"date":"19-12-2022","nav":"1005.51370"},{"date":"16-12-2022","nav":"1006.46090"},{"date":"15-12-2022","nav":"1006.33630"},{"date":"14-12-2022","nav":"1006.20980"},{"date":"13-12-2022","nav":"1005.93600"},{"date":"12-12-2022","nav":"1005.72620"},{"date":"09-12-2022","nav":"1006.21490"},{"date":"08-12-2022","nav":"1005.97150"},{"date":"07-12-2022","nav":"1005.77180"},{"date":"06-12-2022","nav":"1005.73690"},{"date":"05-12-2022","nav":"1005.54190"},{"date":"02-12-2022","nav":"1005.15720"},{"date":"01-12-2022","nav":"1005.07620"},{"date":"30-11-2022","nav":"1004.90480"},{"date":"29-11-2022","nav":"1004.67530"},{"date":"28-11-2022","nav":"1004.48700"},{"date":"25-11-2022","nav":"1004.05680"},{"date":"24-11-2022","nav":"1002.89920"},{"date":"23-11-2022","nav":"1002.72950"},{"date":"22-11-2022","nav":"1002.50770"},{"date":"21-11-2022","nav":"1002.41580"},{"date":"18-11-2022","nav":"1001.86430"},{"date":"17-11-2022","nav":"1001.16570"},{"date":"16-11-2022","nav":"1001.54340"},{"date":"15-11-2022","nav":"1001.19980"},{"date":"14-11-2022","nav":"1000.91630"},{"date":"11-11-2022","nav":"1000.39000"},{"date":"10-11-2022","nav":"999.91880"},{"date":"09-11-2022","nav":"999.54140"},{"date":"07-11-2022","nav":"999.10380"},{"date":"04-11-2022","nav":"998.59250"},{"date":"03-11-2022","nav":"998.61040"},{"date":"02-11-2022","nav":"998.39460"},{"date":"01-11-2022","nav":"998.18730"},{"date":"31-10-2022","nav":"997.96740"},{"date":"28-10-2022","nav":"997.19790"},{"date":"27-10-2022","nav":"997.10590"},{"date":"25-10-2022","nav":"996.63230"},{"date":"21-10-2022","nav":"995.78810"},{"date":"20-10-2022","nav":"995.73090"},{"date":"19-10-2022","nav":"995.84270"},{"date":"18-10-2022","nav":"996.09210"},{"date":"17-10-2022","nav":"995.78300"},{"date":"14-10-2022","nav":"995.23810"},{"date":"13-10-2022","nav":"994.77550"},{"date":"12-10-2022","nav":"994.63670"},{"date":"11-10-2022","nav":"994.52520"},{"date":"10-10-2022","nav":"994.68680"},{"date":"07-10-2022","nav":"994.98040"},{"date":"06-10-2022","nav":"994.60850"},{"date":"04-10-2022","nav":"994.11720"},{"date":"03-10-2022","nav":"994.21790"},{"date":"30-09-2022","nav":"993.55500"},{"date":"29-09-2022","nav":"993.18610"},{"date":"28-09-2022","nav":"992.78290"},{"date":"27-09-2022","nav":"992.59060"},{"date":"26-09-2022","nav":"992.76770"},{"date":"23-09-2022","nav":"992.35050"},{"date":"22-09-2022","nav":"992.50520"},{"date":"21-09-2022","nav":"992.69160"},{"date":"20-09-2022","nav":"992.66760"},{"date":"19-09-2022","nav":"992.80310"},{"date":"16-09-2022","nav":"992.41750"},{"date":"15-09-2022","nav":"992.50610"},{"date":"14-09-2022","nav":"992.46860"},{"date":"13-09-2022","nav":"992.49780"},{"date":"12-09-2022","nav":"992.41840"},{"date":"09-09-2022","nav":"992.00550"},{"date":"08-09-2022","nav":"991.46680"},{"date":"07-09-2022","nav":"991.29560"},{"date":"06-09-2022","nav":"991.11800"},{"date":"05-09-2022","nav":"990.95590"},{"date":"02-09-2022","nav":"990.41890"},{"date":"01-09-2022","nav":"990.18300"},{"date":"30-08-2022","nav":"989.81920"},{"date":"29-08-2022","nav":"989.67650"},{"date":"26-08-2022","nav":"989.33570"},{"date":"25-08-2022","nav":"989.07420"},{"date":"24-08-2022","nav":"989.13520"},{"date":"23-08-2022","nav":"989.11040"},{"date":"22-08-2022","nav":"988.79850"},{"date":"19-08-2022","nav":"988.24570"},{"date":"18-08-2022","nav":"988.22270"},{"date":"17-08-2022","nav":"988.00720"},{"date":"12-08-2022","nav":"987.03200"},{"date":"11-08-2022","nav":"986.84900"},{"date":"10-08-2022","nav":"986.73730"},{"date":"08-08-2022","nav":"986.27460"},{"date":"05-08-2022","nav":"985.88320"},{"date":"04-08-2022","nav":"985.87810"},{"date":"03-08-2022","nav":"985.82220"},{"date":"02-08-2022","nav":"985.42310"},{"date":"01-08-2022","nav":"985.16200"},{"date":"29-07-2022","nav":"984.54880"},{"date":"28-07-2022","nav":"984.72860"},{"date":"27-07-2022","nav":"984.17730"},{"date":"26-07-2022","nav":"984.27450"},{"date":"25-07-2022","nav":"984.27660"},{"date":"22-07-2022","nav":"983.87090"},{"date":"21-07-2022","nav":"983.76530"},{"date":"20-07-2022","nav":"983.76600"},{"date":"19-07-2022","nav":"983.72180"},{"date":"18-07-2022","nav":"983.85360"},{"date":"15-07-2022","nav":"983.49900"},{"date":"14-07-2022","nav":"982.91210"},{"date":"13-07-2022","nav":"983.00450"},{"date":"12-07-2022","nav":"982.80070"},{"date":"11-07-2022","nav":"982.67880"},{"date":"08-07-2022","nav":"982.27730"},{"date":"07-07-2022","nav":"982.21140"},{"date":"06-07-2022","nav":"983.14060"},{"date":"05-07-2022","nav":"982.13040"},{"date":"04-07-2022","nav":"981.88060"},{"date":"01-07-2022","nav":"981.23460"},{"date":"30-06-2022","nav":"980.85250"},{"date":"29-06-2022","nav":"980.93750"},{"date":"28-06-2022","nav":"980.68190"},{"date":"27-06-2022","nav":"980.56640"},{"date":"24-06-2022","nav":"980.19940"},{"date":"23-06-2022","nav":"979.89030"},{"date":"22-06-2022","nav":"979.90060"},{"date":"21-06-2022","nav":"980.10670"},{"date":"20-06-2022","nav":"979.65730"},{"date":"17-06-2022","nav":"979.19240"},{"date":"16-06-2022","nav":"978.99140"},{"date":"15-06-2022","nav":"978.91600"},{"date":"14-06-2022","nav":"978.90240"},{"date":"13-06-2022","nav":"978.85190"},{"date":"10-06-2022","nav":"978.68780"},{"date":"09-06-2022","nav":"978.80020"},{"date":"08-06-2022","nav":"978.92960"},{"date":"07-06-2022","nav":"978.29640"},{"date":"06-06-2022","nav":"978.65540"},{"date":"03-06-2022","nav":"978.39160"},{"date":"02-06-2022","nav":"978.28370"},{"date":"01-06-2022","nav":"978.18360"},{"date":"31-05-2022","nav":"978.32030"},{"date":"30-05-2022","nav":"978.20130"},{"date":"27-05-2022","nav":"977.86480"},{"date":"26-05-2022","nav":"977.35530"},{"date":"25-05-2022","nav":"977.22440"},{"date":"24-05-2022","nav":"977.04990"},{"date":"23-05-2022","nav":"977.16880"},{"date":"20-05-2022","nav":"976.72260"},{"date":"19-05-2022","nav":"976.24500"},{"date":"18-05-2022","nav":"976.26030"},{"date":"17-05-2022","nav":"976.12640"},{"date":"13-05-2022","nav":"975.38550"},{"date":"12-05-2022","nav":"975.65880"},{"date":"11-05-2022","nav":"975.62000"},{"date":"10-05-2022","nav":"975.55700"},{"date":"09-05-2022","nav":"975.31700"},{"date":"06-05-2022","nav":"975.09560"},{"date":"05-05-2022","nav":"974.93290"},{"date":"04-05-2022","nav":"975.48440"},{"date":"02-05-2022","nav":"977.21640"},{"date":"29-04-2022","nav":"976.73980"},{"date":"28-04-2022","nav":"976.65480"},{"date":"27-04-2022","nav":"976.78110"},{"date":"26-04-2022","nav":"976.56080"},{"date":"25-04-2022","nav":"976.45630"},{"date":"22-04-2022","nav":"976.16940"},{"date":"21-04-2022","nav":"975.94680"},{"date":"20-04-2022","nav":"975.79040"},{"date":"19-04-2022","nav":"975.60930"},{"date":"18-04-2022","nav":"975.17660"},{"date":"13-04-2022","nav":"974.59410"},{"date":"12-04-2022","nav":"974.47270"},{"date":"11-04-2022","nav":"974.27450"},{"date":"08-04-2022","nav":"974.09040"},{"date":"07-04-2022","nav":"974.70220"},{"date":"06-04-2022","nav":"974.50060"},{"date":"05-04-2022","nav":"974.42640"},{"date":"04-04-2022","nav":"974.17020"},{"date":"31-03-2022","nav":"973.54570"},{"date":"30-03-2022","nav":"973.46030"},{"date":"29-03-2022","nav":"973.39180"},{"date":"28-03-2022","nav":"973.26370"},{"date":"25-03-2022","nav":"972.83820"},{"date":"24-03-2022","nav":"972.36020"},{"date":"23-03-2022","nav":"971.87870"},{"date":"22-03-2022","nav":"972.35700"},{"date":"21-03-2022","nav":"972.21180"},{"date":"17-03-2022","nav":"971.61860"},{"date":"16-03-2022","nav":"970.90040"},{"date":"15-03-2022","nav":"970.64940"},{"date":"14-03-2022","nav":"970.80900"},{"date":"11-03-2022","nav":"970.44430"},{"date":"10-03-2022","nav":"970.28920"},{"date":"09-03-2022","nav":"970.30160"},{"date":"08-03-2022","nav":"970.13570"},{"date":"07-03-2022","nav":"970.10060"},{"date":"04-03-2022","nav":"969.84020"},{"date":"03-03-2022","nav":"969.86700"},{"date":"02-03-2022","nav":"969.92840"},{"date":"28-02-2022","nav":"970.11920"},{"date":"25-02-2022","nav":"969.41600"},{"date":"24-02-2022","nav":"969.25920"},{"date":"23-02-2022","nav":"969.11960"},{"date":"22-02-2022","nav":"968.62720"},{"date":"21-02-2022","nav":"969.21390"},{"date":"18-02-2022","nav":"968.90740"},{"date":"17-02-2022","nav":"968.80460"},{"date":"16-02-2022","nav":"968.89110"},{"date":"15-02-2022","nav":"968.94370"},{"date":"14-02-2022","nav":"968.78120"},{"date":"11-02-2022","nav":"968.35950"},{"date":"10-02-2022","nav":"968.25580"},{"date":"09-02-2022","nav":"967.44050"},{"date":"08-02-2022","nav":"967.18440"},{"date":"04-02-2022","nav":"966.74190"},{"date":"03-02-2022","nav":"966.65330"},{"date":"02-02-2022","nav":"966.46860"},{"date":"01-02-2022","nav":"966.62650"},{"date":"31-01-2022","nav":"967.02530"},{"date":"28-01-2022","nav":"966.19740"},{"date":"27-01-2022","nav":"966.39260"},{"date":"25-01-2022","nav":"966.33000"},{"date":"24-01-2022","nav":"965.92500"},{"date":"21-01-2022","nav":"965.83220"},{"date":"20-01-2022","nav":"965.71040"},{"date":"19-01-2022","nav":"965.57750"},{"date":"18-01-2022","nav":"965.60200"},{"date":"17-01-2022","nav":"965.53380"},{"date":"14-01-2022","nav":"965.24880"},{"date":"13-01-2022","nav":"965.17350"},{"date":"12-01-2022","nav":"964.88130"},{"date":"11-01-2022","nav":"964.74680"},{"date":"10-01-2022","nav":"964.60530"},{"date":"07-01-2022","nav":"964.32560"},{"date":"06-01-2022","nav":"964.23640"},{"date":"05-01-2022","nav":"964.14220"},{"date":"04-01-2022","nav":"964.01550"},{"date":"03-01-2022","nav":"963.94030"}],"status":"SUCCESS"}