{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":149533,"scheme_name":"Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01EK6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"176.05470"},{"date":"21-10-2026","nav":"177.10710"},{"date":"19-10-2026","nav":"178.69890"},{"date":"16-10-2026","nav":"180.19980"},{"date":"15-10-2026","nav":"179.04880"},{"date":"14-10-2026","nav":"177.98800"},{"date":"13-10-2026","nav":"178.46810"},{"date":"12-10-2026","nav":"177.18120"},{"date":"09-10-2026","nav":"176.85990"},{"date":"08-10-2026","nav":"175.03530"},{"date":"07-10-2026","nav":"178.20040"},{"date":"06-10-2026","nav":"178.95410"},{"date":"05-10-2026","nav":"177.65120"},{"date":"01-10-2026","nav":"178.17910"},{"date":"30-09-2026","nav":"179.54230"},{"date":"29-09-2026","nav":"179.47910"},{"date":"28-09-2026","nav":"179.88860"},{"date":"25-09-2026","nav":"182.15870"},{"date":"24-09-2026","nav":"181.44930"},{"date":"23-09-2026","nav":"183.50520"},{"date":"22-09-2026","nav":"182.82270"},{"date":"21-09-2026","nav":"183.83090"},{"date":"18-09-2026","nav":"184.58120"},{"date":"17-09-2026","nav":"183.27060"},{"date":"16-09-2026","nav":"182.44280"},{"date":"15-09-2026","nav":"181.17620"},{"date":"11-09-2026","nav":"184.06720"},{"date":"10-09-2026","nav":"184.88170"},{"date":"09-09-2026","nav":"184.89610"},{"date":"08-09-2026","nav":"185.55330"},{"date":"07-09-2026","nav":"186.21090"},{"date":"04-09-2026","nav":"186.88440"},{"date":"03-09-2026","nav":"187.32480"},{"date":"02-09-2026","nav":"187.18440"},{"date":"01-09-2026","nav":"189.36660"},{"date":"31-08-2026","nav":"189.91380"},{"date":"28-08-2026","nav":"189.22580"},{"date":"27-08-2026","nav":"189.06670"},{"date":"26-08-2026","nav":"188.85940"},{"date":"25-08-2026","nav":"188.34500"},{"date":"24-08-2026","nav":"188.10610"},{"date":"21-08-2026","nav":"189.10370"},{"date":"20-08-2026","nav":"190.08850"},{"date":"19-08-2026","nav":"189.30600"},{"date":"18-08-2026","nav":"189.42040"},{"date":"17-08-2026","nav":"189.55880"},{"date":"14-08-2026","nav":"188.79490"},{"date":"13-08-2026","nav":"188.17060"},{"date":"12-08-2026","nav":"188.57340"},{"date":"11-08-2026","nav":"188.44150"},{"date":"10-08-2026","nav":"189.37630"},{"date":"07-08-2026","nav":"188.36150"},{"date":"06-08-2026","nav":"188.66630"},{"date":"05-08-2026","nav":"188.75290"},{"date":"04-08-2026","nav":"187.18190"},{"date":"03-08-2026","nav":"187.69430"},{"date":"31-07-2026","nav":"184.11490"},{"date":"30-07-2026","nav":"184.39440"},{"date":"29-07-2026","nav":"184.27730"},{"date":"28-07-2026","nav":"181.67980"},{"date":"27-07-2026","nav":"181.67400"},{"date":"24-07-2026","nav":"179.82750"},{"date":"23-07-2026","nav":"180.52960"},{"date":"22-07-2026","nav":"181.24700"},{"date":"21-07-2026","nav":"182.30030"},{"date":"20-07-2026","nav":"181.55000"},{"date":"17-07-2026","nav":"181.80200"},{"date":"16-07-2026","nav":"180.81680"},{"date":"15-07-2026","nav":"181.23090"},{"date":"14-07-2026","nav":"180.29620"},{"date":"13-07-2026","nav":"181.76670"},{"date":"10-07-2026","nav":"181.81920"},{"date":"09-07-2026","nav":"180.66850"},{"date":"08-07-2026","nav":"178.83650"},{"date":"07-07-2026","nav":"182.05150"},{"date":"06-07-2026","nav":"182.13280"},{"date":"03-07-2026","nav":"181.22560"},{"date":"02-07-2026","nav":"181.20180"},{"date":"01-07-2026","nav":"180.09030"},{"date":"30-06-2026","nav":"179.95080"},{"date":"29-06-2026","nav":"179.66050"},{"date":"25-06-2026","nav":"180.03240"},{"date":"24-06-2026","nav":"180.62210"},{"date":"23-06-2026","nav":"179.71070"},{"date":"22-06-2026","nav":"181.05740"},{"date":"19-06-2026","nav":"178.67860"},{"date":"18-06-2026","nav":"179.02930"},{"date":"17-06-2026","nav":"178.35300"},{"date":"16-06-2026","nav":"176.84170"},{"date":"15-06-2026","nav":"175.97240"},{"date":"12-06-2026","nav":"174.01850"},{"date":"11-06-2026","nav":"171.08840"},{"date":"10-06-2026","nav":"171.47530"},{"date":"09-06-2026","nav":"172.37620"},{"date":"08-06-2026","nav":"170.10880"},{"date":"05-06-2026","nav":"171.69540"},{"date":"04-06-2026","nav":"172.31970"},{"date":"03-06-2026","nav":"171.88270"},{"date":"02-06-2026","nav":"172.26500"},{"date":"01-06-2026","nav":"171.29340"},{"date":"29-05-2026","nav":"172.40510"},{"date":"27-05-2026","nav":"173.55250"},{"date":"26-05-2026","nav":"173.34640"},{"date":"25-05-2026","nav":"173.93590"},{"date":"22-05-2026","nav":"172.47220"},{"date":"21-05-2026","nav":"171.94200"},{"date":"20-05-2026","nav":"171.63110"},{"date":"19-05-2026","nav":"171.49000"},{"date":"18-05-2026","nav":"170.93310"},{"date":"15-05-2026","nav":"171.71540"},{"date":"14-05-2026","nav":"171.11980"},{"date":"13-05-2026","nav":"169.93550"},{"date":"12-05-2026","nav":"169.89830"},{"date":"11-05-2026","nav":"173.32530"},{"date":"08-05-2026","nav":"175.24030"},{"date":"07-05-2026","nav":"174.60920"},{"date":"06-05-2026","nav":"172.51500"},{"date":"05-05-2026","nav":"169.95990"},{"date":"04-05-2026","nav":"170.55260"},{"date":"30-04-2026","nav":"171.00460"},{"date":"29-04-2026","nav":"171.90270"},{"date":"28-04-2026","nav":"171.33290"},{"date":"27-04-2026","nav":"172.36300"},{"date":"24-04-2026","nav":"170.76710"},{"date":"23-04-2026","nav":"172.89240"},{"date":"22-04-2026","nav":"174.53910"},{"date":"21-04-2026","nav":"175.47050"},{"date":"20-04-2026","nav":"174.64290"},{"date":"17-04-2026","nav":"174.02300"},{"date":"16-04-2026","nav":"172.14620"},{"date":"15-04-2026","nav":"172.32380"},{"date":"13-04-2026","nav":"169.91520"},{"date":"10-04-2026","nav":"170.86740"},{"date":"09-04-2026","nav":"169.15560"},{"date":"08-04-2026","nav":"170.32280"},{"date":"07-04-2026","nav":"165.10920"},{"date":"06-04-2026","nav":"164.56550"},{"date":"02-04-2026","nav":"161.76430"},{"date":"01-04-2026","nav":"161.02230"},{"date":"31-03-2026","nav":"158.55290"},{"date":"30-03-2026","nav":"158.55670"},{"date":"27-03-2026","nav":"162.17250"},{"date":"25-03-2026","nav":"164.61700"},{"date":"24-03-2026","nav":"161.67430"},{"date":"23-03-2026","nav":"158.64340"},{"date":"20-03-2026","nav":"163.26190"},{"date":"19-03-2026","nav":"162.96460"},{"date":"18-03-2026","nav":"167.41950"},{"date":"17-03-2026","nav":"165.61050"},{"date":"16-03-2026","nav":"164.47110"},{"date":"13-03-2026","nav":"162.94450"},{"date":"12-03-2026","nav":"166.55360"},{"date":"11-03-2026","nav":"168.28760"},{"date":"10-03-2026","nav":"170.83740"},{"date":"09-03-2026","nav":"168.36030"},{"date":"06-03-2026","nav":"171.23050"},{"date":"05-03-2026","nav":"173.36240"},{"date":"04-03-2026","nav":"171.81920"},{"date":"02-03-2026","nav":"174.42510"},{"date":"27-02-2026","nav":"176.38630"},{"date":"26-02-2026","nav":"178.70600"},{"date":"25-02-2026","nav":"178.41100"},{"date":"24-02-2026","nav":"177.46460"},{"date":"23-02-2026","nav":"179.44650"},{"date":"20-02-2026","nav":"178.47960"},{"date":"19-02-2026","nav":"178.11120"},{"date":"18-02-2026","nav":"180.16370"},{"date":"17-02-2026","nav":"179.40860"},{"date":"16-02-2026","nav":"178.96030"},{"date":"13-02-2026","nav":"178.74910"},{"date":"12-02-2026","nav":"180.25150"},{"date":"11-02-2026","nav":"180.89840"},{"date":"10-02-2026","nav":"179.76640"},{"date":"09-02-2026","nav":"179.26070"},{"date":"06-02-2026","nav":"177.54420"},{"date":"05-02-2026","nav":"177.31830"},{"date":"04-02-2026","nav":"177.98810"},{"date":"03-02-2026","nav":"178.93050"},{"date":"02-02-2026","nav":"174.44920"},{"date":"30-01-2026","nav":"175.60500"},{"date":"29-01-2026","nav":"175.02450"},{"date":"28-01-2026","nav":"176.76740"},{"date":"27-01-2026","nav":"175.19040"},{"date":"23-01-2026","nav":"173.69680"},{"date":"22-01-2026","nav":"175.75750"},{"date":"21-01-2026","nav":"174.51960"},{"date":"20-01-2026","nav":"175.43010"},{"date":"19-01-2026","nav":"177.77210"},{"date":"16-01-2026","nav":"178.30850"},{"date":"14-01-2026","nav":"178.04420"},{"date":"13-01-2026","nav":"178.99260"},{"date":"12-01-2026","nav":"178.42130"},{"date":"09-01-2026","nav":"178.72180"},{"date":"08-01-2026","nav":"180.20520"},{"date":"07-01-2026","nav":"182.54680"},{"date":"06-01-2026","nav":"182.87000"},{"date":"05-01-2026","nav":"183.14080"},{"date":"02-01-2026","nav":"183.75210"},{"date":"01-01-2026","nav":"182.38530"},{"date":"31-12-2025","nav":"181.98260"},{"date":"30-12-2025","nav":"179.85680"},{"date":"29-12-2025","nav":"180.38830"},{"date":"26-12-2025","nav":"181.15120"},{"date":"24-12-2025","nav":"181.47480"},{"date":"23-12-2025","nav":"181.61160"},{"date":"22-12-2025","nav":"181.51860"},{"date":"19-12-2025","nav":"179.93240"},{"date":"18-12-2025","nav":"178.85930"},{"date":"17-12-2025","nav":"179.16940"},{"date":"16-12-2025","nav":"179.82840"},{"date":"15-12-2025","nav":"180.22970"},{"date":"12-12-2025","nav":"180.00370"},{"date":"11-12-2025","nav":"178.75360"},{"date":"10-12-2025","nav":"178.19750"},{"date":"09-12-2025","nav":"179.28070"},{"date":"08-12-2025","nav":"179.19570"},{"date":"05-12-2025","nav":"181.51000"},{"date":"04-12-2025","nav":"180.85200"},{"date":"03-12-2025","nav":"180.88380"},{"date":"02-12-2025","nav":"180.88050"},{"date":"01-12-2025","nav":"181.29190"},{"date":"28-11-2025","nav":"181.13940"},{"date":"27-11-2025","nav":"181.72210"},{"date":"26-11-2025","nav":"182.12100"},{"date":"25-11-2025","nav":"180.17010"},{"date":"24-11-2025","nav":"179.98120"},{"date":"21-11-2025","nav":"180.26710"},{"date":"20-11-2025","nav":"181.28810"},{"date":"19-11-2025","nav":"181.09430"},{"date":"18-11-2025","nav":"180.36350"},{"date":"17-11-2025","nav":"181.39720"},{"date":"14-11-2025","nav":"180.35360"},{"date":"13-11-2025","nav":"180.57020"},{"date":"12-11-2025","nav":"180.90040"},{"date":"11-11-2025","nav":"180.40790"},{"date":"10-11-2025","nav":"178.64830"},{"date":"07-11-2025","nav":"178.54070"},{"date":"06-11-2025","nav":"179.48340"},{"date":"04-11-2025","nav":"180.49680"},{"date":"03-11-2025","nav":"180.67910"},{"date":"31-10-2025","nav":"179.50880"},{"date":"30-10-2025","nav":"180.68110"},{"date":"29-10-2025","nav":"181.70510"},{"date":"28-10-2025","nav":"181.26050"},{"date":"27-10-2025","nav":"181.38120"},{"date":"24-10-2025","nav":"180.18600"},{"date":"23-10-2025","nav":"180.97030"},{"date":"20-10-2025","nav":"180.83050"},{"date":"17-10-2025","nav":"180.80150"},{"date":"16-10-2025","nav":"180.07280"},{"date":"15-10-2025","nav":"178.13140"},{"date":"14-10-2025","nav":"177.16460"},{"date":"13-10-2025","nav":"177.65040"},{"date":"10-10-2025","nav":"177.98640"},{"date":"09-10-2025","nav":"177.82860"},{"date":"08-10-2025","nav":"177.41920"},{"date":"07-10-2025","nav":"177.90510"},{"date":"06-10-2025","nav":"177.58280"},{"date":"03-10-2025","nav":"176.31860"},{"date":"01-10-2025","nav":"175.97600"},{"date":"30-09-2025","nav":"174.77850"},{"date":"26-09-2025","nav":"174.94400"},{"date":"25-09-2025","nav":"177.02850"},{"date":"24-09-2025","nav":"178.04270"},{"date":"23-09-2025","nav":"178.72690"},{"date":"22-09-2025","nav":"179.34320"},{"date":"19-09-2025","nav":"180.09120"},{"date":"18-09-2025","nav":"180.52060"},{"date":"17-09-2025","nav":"179.94780"},{"date":"16-09-2025","nav":"179.15680"},{"date":"15-09-2025","nav":"178.09060"},{"date":"12-09-2025","nav":"178.23840"},{"date":"11-09-2025","nav":"177.59260"},{"date":"10-09-2025","nav":"177.57300"},{"date":"09-09-2025","nav":"176.95590"},{"date":"08-09-2025","nav":"175.71690"},{"date":"05-09-2025","nav":"175.98740"},{"date":"04-09-2025","nav":"176.04720"},{"date":"03-09-2025","nav":"176.33980"},{"date":"02-09-2025","nav":"176.04150"},{"date":"01-09-2025","nav":"176.52350"},{"date":"29-08-2025","nav":"174.59910"},{"date":"28-08-2025","nav":"175.33820"},{"date":"26-08-2025","nav":"177.38670"},{"date":"25-08-2025","nav":"178.82860"},{"date":"22-08-2025","nav":"178.38710"},{"date":"21-08-2025","nav":"179.62220"},{"date":"20-08-2025","nav":"179.01950"},{"date":"19-08-2025","nav":"178.04140"},{"date":"18-08-2025","nav":"177.42930"},{"date":"14-08-2025","nav":"175.46910"},{"date":"13-08-2025","nav":"175.30250"},{"date":"12-08-2025","nav":"173.97900"},{"date":"11-08-2025","nav":"174.33280"},{"date":"08-08-2025","nav":"173.50940"},{"date":"07-08-2025","nav":"175.10210"},{"date":"06-08-2025","nav":"174.80410"},{"date":"05-08-2025","nav":"175.80620"},{"date":"04-08-2025","nav":"176.70730"},{"date":"01-08-2025","nav":"175.74830"},{"date":"31-07-2025","nav":"178.20410"},{"date":"30-07-2025","nav":"178.65420"},{"date":"29-07-2025","nav":"177.35580"},{"date":"28-07-2025","nav":"176.31890"},{"date":"25-07-2025","nav":"177.34020"},{"date":"24-07-2025","nav":"178.48080"},{"date":"23-07-2025","nav":"179.42700"},{"date":"22-07-2025","nav":"178.98540"},{"date":"21-07-2025","nav":"179.25090"},{"date":"18-07-2025","nav":"177.96650"},{"date":"17-07-2025","nav":"178.80480"},{"date":"16-07-2025","nav":"179.32760"},{"date":"15-07-2025","nav":"179.46650"},{"date":"14-07-2025","nav":"177.88520"},{"date":"11-07-2025","nav":"177.82110"},{"date":"10-07-2025","nav":"179.57120"},{"date":"09-07-2025","nav":"180.84090"},{"date":"08-07-2025","nav":"181.05660"},{"date":"07-07-2025","nav":"180.75030"},{"date":"04-07-2025","nav":"181.24440"},{"date":"03-07-2025","nav":"180.22570"},{"date":"02-07-2025","nav":"179.97760"},{"date":"01-07-2025","nav":"180.27080"},{"date":"30-06-2025","nav":"179.54270"},{"date":"27-06-2025","nav":"179.88910"},{"date":"26-06-2025","nav":"179.50980"},{"date":"25-06-2025","nav":"178.27410"},{"date":"24-06-2025","nav":"176.55970"},{"date":"23-06-2025","nav":"175.47480"},{"date":"20-06-2025","nav":"176.02570"},{"date":"19-06-2025","nav":"174.23790"},{"date":"18-06-2025","nav":"174.61600"},{"date":"17-06-2025","nav":"174.58150"},{"date":"16-06-2025","nav":"175.30510"},{"date":"13-06-2025","nav":"173.56300"},{"date":"12-06-2025","nav":"174.48630"},{"date":"11-06-2025","nav":"176.34050"},{"date":"10-06-2025","nav":"175.89000"},{"date":"09-06-2025","nav":"175.98950"},{"date":"06-06-2025","nav":"175.28860"},{"date":"05-06-2025","nav":"173.16850"},{"date":"04-06-2025","nav":"172.44540"},{"date":"03-06-2025","nav":"171.89340"},{"date":"02-06-2025","nav":"172.66460"},{"date":"30-05-2025","nav":"173.06580"},{"date":"29-05-2025","nav":"173.50600"},{"date":"28-05-2025","nav":"173.01030"},{"date":"27-05-2025","nav":"173.25350"},{"date":"26-05-2025","nav":"173.71150"},{"date":"23-05-2025","nav":"172.91120"},{"date":"22-05-2025","nav":"171.55940"},{"date":"21-05-2025","nav":"171.78690"},{"date":"20-05-2025","nav":"171.09410"},{"date":"19-05-2025","nav":"172.80880"},{"date":"16-05-2025","nav":"173.33810"},{"date":"15-05-2025","nav":"173.68790"},{"date":"14-05-2025","nav":"170.99820"},{"date":"13-05-2025","nav":"170.23140"},{"date":"12-05-2025","nav":"171.56420"},{"date":"09-05-2025","nav":"165.82730"},{"date":"08-05-2025","nav":"166.79500"},{"date":"07-05-2025","nav":"168.32260"},{"date":"06-05-2025","nav":"168.03830"},{"date":"05-05-2025","nav":"169.04310"},{"date":"02-05-2025","nav":"168.46900"},{"date":"30-04-2025","nav":"168.62810"},{"date":"29-04-2025","nav":"169.14880"},{"date":"28-04-2025","nav":"169.48010"},{"date":"25-04-2025","nav":"168.16530"},{"date":"24-04-2025","nav":"170.33790"},{"date":"23-04-2025","nav":"170.48060"},{"date":"22-04-2025","nav":"169.29580"},{"date":"21-04-2025","nav":"168.88300"},{"date":"17-04-2025","nav":"166.87650"},{"date":"16-04-2025","nav":"164.56270"},{"date":"15-04-2025","nav":"163.63140"},{"date":"11-04-2025","nav":"159.73260"},{"date":"09-04-2025","nav":"157.80530"},{"date":"08-04-2025","nav":"158.81480"},{"date":"07-04-2025","nav":"156.71900"},{"date":"04-04-2025","nav":"161.76750"},{"date":"03-04-2025","nav":"163.80310"},{"date":"02-04-2025","nav":"164.74880"},{"date":"01-04-2025","nav":"163.14110"},{"date":"31-03-2025","nav":"165.68620"},{"date":"28-03-2025","nav":"165.69630"},{"date":"27-03-2025","nav":"165.89180"},{"date":"26-03-2025","nav":"165.25100"},{"date":"25-03-2025","nav":"166.27480"},{"date":"24-03-2025","nav":"166.56560"},{"date":"21-03-2025","nav":"164.38110"},{"date":"20-03-2025","nav":"163.38580"},{"date":"19-03-2025","nav":"161.61120"},{"date":"18-03-2025","nav":"161.25400"},{"date":"17-03-2025","nav":"158.65600"},{"date":"13-03-2025","nav":"157.87880"},{"date":"12-03-2025","nav":"158.44240"},{"date":"11-03-2025","nav":"159.43740"},{"date":"10-03-2025","nav":"161.55370"},{"date":"07-03-2025","nav":"163.06590"},{"date":"06-03-2025","nav":"162.75320"},{"date":"05-03-2025","nav":"161.64740"},{"date":"04-03-2025","nav":"159.41420"},{"date":"03-03-2025","nav":"159.69010"},{"date":"28-02-2025","nav":"160.12470"},{"date":"27-02-2025","nav":"163.37120"},{"date":"25-02-2025","nav":"163.13800"},{"date":"24-02-2025","nav":"163.24800"},{"date":"21-02-2025","nav":"165.34090"},{"date":"20-02-2025","nav":"165.96610"},{"date":"19-02-2025","nav":"165.99340"},{"date":"18-02-2025","nav":"165.14640"},{"date":"17-02-2025","nav":"164.62270"},{"date":"14-02-2025","nav":"164.99310"},{"date":"13-02-2025","nav":"166.06690"},{"date":"12-02-2025","nav":"166.19510"},{"date":"11-02-2025","nav":"165.88130"},{"date":"10-02-2025","nav":"168.41940"},{"date":"07-02-2025","nav":"169.73240"},{"date":"06-02-2025","nav":"169.69970"},{"date":"05-02-2025","nav":"170.15740"},{"date":"04-02-2025","nav":"170.36010"},{"date":"03-02-2025","nav":"169.19090"},{"date":"31-01-2025","nav":"169.61210"},{"date":"30-01-2025","nav":"167.52780"},{"date":"29-01-2025","nav":"167.30430"},{"date":"28-01-2025","nav":"164.97370"},{"date":"27-01-2025","nav":"164.14950"},{"date":"24-01-2025","nav":"167.04450"},{"date":"23-01-2025","nav":"168.46030"},{"date":"22-01-2025","nav":"168.20870"},{"date":"21-01-2025","nav":"168.08960"},{"date":"20-01-2025","nav":"171.40340"},{"date":"17-01-2025","nav":"170.52050"},{"date":"16-01-2025","nav":"171.42030"},{"date":"15-01-2025","nav":"170.81340"},{"date":"14-01-2025","nav":"169.51360"},{"date":"13-01-2025","nav":"168.56040"},{"date":"10-01-2025","nav":"172.17130"},{"date":"09-01-2025","nav":"173.39160"},{"date":"08-01-2025","nav":"174.60120"},{"date":"07-01-2025","nav":"175.47090"},{"date":"06-01-2025","nav":"175.58070"},{"date":"03-01-2025","nav":"178.21320"},{"date":"02-01-2025","nav":"179.63820"},{"date":"01-01-2025","nav":"177.17310"},{"date":"31-12-2024","nav":"176.65360"},{"date":"30-12-2024","nav":"176.81040"},{"date":"27-12-2024","nav":"177.61770"},{"date":"26-12-2024","nav":"177.35160"},{"date":"24-12-2024","nav":"177.15560"},{"date":"23-12-2024","nav":"177.13270"},{"date":"20-12-2024","nav":"176.50300"},{"date":"19-12-2024","nav":"179.34080"},{"date":"18-12-2024","nav":"180.85370"},{"date":"17-12-2024","nav":"181.77840"},{"date":"16-12-2024","nav":"183.65170"},{"date":"13-12-2024","nav":"183.53730"},{"date":"12-12-2024","nav":"182.18610"},{"date":"11-12-2024","nav":"182.64450"},{"date":"10-12-2024","nav":"182.72920"},{"date":"09-12-2024","nav":"182.55930"},{"date":"06-12-2024","nav":"182.82090"},{"date":"05-12-2024","nav":"182.51040"},{"date":"04-12-2024","nav":"180.79800"},{"date":"03-12-2024","nav":"180.49690"},{"date":"02-12-2024","nav":"179.35770"},{"date":"29-11-2024","nav":"178.52900"},{"date":"28-11-2024","nav":"177.56710"},{"date":"27-11-2024","nav":"179.66960"},{"date":"26-11-2024","nav":"178.98360"},{"date":"25-11-2024","nav":"178.54510"},{"date":"22-11-2024","nav":"175.20930"},{"date":"21-11-2024","nav":"172.31150"},{"date":"19-11-2024","nav":"173.48530"},{"date":"18-11-2024","nav":"172.82270"},{"date":"14-11-2024","nav":"173.40080"},{"date":"13-11-2024","nav":"172.71450"},{"date":"12-11-2024","nav":"175.31290"},{"date":"11-11-2024","nav":"177.04640"},{"date":"08-11-2024","nav":"176.40770"},{"date":"07-11-2024","nav":"177.49570"},{"date":"06-11-2024","nav":"179.64980"},{"date":"05-11-2024","nav":"176.85600"},{"date":"04-11-2024","nav":"175.58730"},{"date":"31-10-2024","nav":"176.79910"},{"date":"30-10-2024","nav":"177.30700"},{"date":"29-10-2024","nav":"178.26220"},{"date":"28-10-2024","nav":"176.89560"},{"date":"25-10-2024","nav":"177.08710"},{"date":"24-10-2024","nav":"178.96500"},{"date":"23-10-2024","nav":"179.13280"},{"date":"22-10-2024","nav":"179.18000"},{"date":"21-10-2024","nav":"182.56040"},{"date":"18-10-2024","nav":"183.39910"},{"date":"17-10-2024","nav":"182.53130"},{"date":"16-10-2024","nav":"183.95600"},{"date":"15-10-2024","nav":"184.56520"},{"date":"14-10-2024","nav":"184.28150"},{"date":"11-10-2024","nav":"183.49310"},{"date":"10-10-2024","nav":"182.93340"},{"date":"09-10-2024","nav":"183.58590"},{"date":"08-10-2024","nav":"182.52020"},{"date":"07-10-2024","nav":"178.94350"},{"date":"04-10-2024","nav":"181.95240"},{"date":"03-10-2024","nav":"182.96510"},{"date":"01-10-2024","nav":"186.63390"},{"date":"30-09-2024","nav":"186.64470"},{"date":"27-09-2024","nav":"189.14700"},{"date":"26-09-2024","nav":"189.17240"},{"date":"25-09-2024","nav":"188.53310"},{"date":"24-09-2024","nav":"189.00960"},{"date":"23-09-2024","nav":"189.21320"},{"date":"20-09-2024","nav":"187.62490"},{"date":"19-09-2024","nav":"185.39640"},{"date":"18-09-2024","nav":"185.88050"},{"date":"17-09-2024","nav":"185.86440"},{"date":"16-09-2024","nav":"186.44720"},{"date":"13-09-2024","nav":"185.71130"},{"date":"12-09-2024","nav":"185.79090"},{"date":"11-09-2024","nav":"182.24270"},{"date":"10-09-2024","nav":"182.62570"},{"date":"09-09-2024","nav":"181.61220"},{"date":"06-09-2024","nav":"181.32280"},{"date":"05-09-2024","nav":"183.62950"},{"date":"04-09-2024","nav":"183.45680"},{"date":"03-09-2024","nav":"183.98640"},{"date":"02-09-2024","nav":"183.43890"},{"date":"30-08-2024","nav":"183.66470"},{"date":"29-08-2024","nav":"182.66810"},{"date":"28-08-2024","nav":"182.78060"},{"date":"27-08-2024","nav":"182.70150"},{"date":"26-08-2024","nav":"181.91800"},{"date":"23-08-2024","nav":"180.91020"},{"date":"22-08-2024","nav":"180.86130"},{"date":"21-08-2024","nav":"180.39460"},{"date":"20-08-2024","nav":"180.44840"},{"date":"19-08-2024","nav":"179.63280"},{"date":"16-08-2024","nav":"179.67710"},{"date":"14-08-2024","nav":"176.64000"},{"date":"13-08-2024","nav":"176.27700"},{"date":"12-08-2024","nav":"177.19140"},{"date":"09-08-2024","nav":"177.59000"},{"date":"08-08-2024","nav":"175.54940"},{"date":"07-08-2024","nav":"176.10630"},{"date":"06-08-2024","nav":"172.26940"},{"date":"05-08-2024","nav":"172.86230"},{"date":"02-08-2024","nav":"177.84730"},{"date":"01-08-2024","nav":"177.96570"},{"date":"31-07-2024","nav":"178.28940"},{"date":"30-07-2024","nav":"178.28370"},{"date":"29-07-2024","nav":"178.71270"},{"date":"26-07-2024","nav":"178.00380"},{"date":"25-07-2024","nav":"175.58660"},{"date":"24-07-2024","nav":"175.44970"},{"date":"23-07-2024","nav":"175.03630"},{"date":"22-07-2024","nav":"176.42420"},{"date":"19-07-2024","nav":"175.83030"},{"date":"18-07-2024","nav":"178.18800"},{"date":"16-07-2024","nav":"178.18060"},{"date":"15-07-2024","nav":"178.30180"},{"date":"12-07-2024","nav":"177.38900"},{"date":"11-07-2024","nav":"176.41760"},{"date":"10-07-2024","nav":"176.42330"},{"date":"09-07-2024","nav":"177.06220"},{"date":"08-07-2024","nav":"176.39710"},{"date":"05-07-2024","nav":"176.58130"},{"date":"04-07-2024","nav":"175.57960"},{"date":"03-07-2024","nav":"175.69830"},{"date":"02-07-2024","nav":"173.96350"},{"date":"01-07-2024","nav":"173.98880"},{"date":"28-06-2024","nav":"173.00140"},{"date":"27-06-2024","nav":"173.19130"},{"date":"26-06-2024","nav":"173.05110"},{"date":"25-06-2024","nav":"171.93230"},{"date":"24-06-2024","nav":"170.95060"},{"date":"21-06-2024","nav":"170.35100"},{"date":"20-06-2024","nav":"171.24550"},{"date":"19-06-2024","nav":"170.92020"},{"date":"18-06-2024","nav":"171.26480"},{"date":"14-06-2024","nav":"169.69130"},{"date":"13-06-2024","nav":"168.58440"},{"date":"12-06-2024","nav":"167.52810"},{"date":"11-06-2024","nav":"166.67180"},{"date":"10-06-2024","nav":"166.76170"},{"date":"07-06-2024","nav":"166.40980"},{"date":"06-06-2024","nav":"163.56430"},{"date":"05-06-2024","nav":"161.50070"},{"date":"04-06-2024","nav":"156.16310"},{"date":"03-06-2024","nav":"167.18830"},{"date":"31-05-2024","nav":"162.33510"},{"date":"30-05-2024","nav":"161.69990"},{"date":"29-05-2024","nav":"162.63570"},{"date":"28-05-2024","nav":"163.37470"},{"date":"27-05-2024","nav":"164.66020"},{"date":"24-05-2024","nav":"165.21020"},{"date":"23-05-2024","nav":"165.41170"},{"date":"22-05-2024","nav":"163.64970"},{"date":"21-05-2024","nav":"163.03580"},{"date":"17-05-2024","nav":"162.24600"},{"date":"16-05-2024","nav":"161.05870"},{"date":"15-05-2024","nav":"159.86050"},{"date":"14-05-2024","nav":"158.75470"},{"date":"13-05-2024","nav":"158.28610"},{"date":"10-05-2024","nav":"157.72150"},{"date":"09-05-2024","nav":"156.60070"},{"date":"08-05-2024","nav":"159.36050"},{"date":"07-05-2024","nav":"158.57850"},{"date":"06-05-2024","nav":"159.84870"},{"date":"03-05-2024","nav":"160.80190"},{"date":"02-05-2024","nav":"161.79910"},{"date":"30-04-2024","nav":"160.99010"},{"date":"29-04-2024","nav":"161.50710"},{"date":"26-04-2024","nav":"160.03060"},{"date":"25-04-2024","nav":"160.32190"},{"date":"24-04-2024","nav":"159.09200"},{"date":"23-04-2024","nav":"158.62770"},{"date":"22-04-2024","nav":"158.56500"},{"date":"19-04-2024","nav":"156.70360"},{"date":"18-04-2024","nav":"156.14800"},{"date":"16-04-2024","nav":"156.73720"},{"date":"15-04-2024","nav":"157.29880"},{"date":"12-04-2024","nav":"159.19820"},{"date":"10-04-2024","nav":"160.57190"},{"date":"09-04-2024","nav":"159.89920"},{"date":"08-04-2024","nav":"159.98630"},{"date":"05-04-2024","nav":"159.50090"},{"date":"04-04-2024","nav":"159.17510"},{"date":"03-04-2024","nav":"158.18610"},{"date":"02-04-2024","nav":"158.41100"},{"date":"01-04-2024","nav":"158.40460"},{"date":"31-03-2024","nav":"156.81610"},{"date":"28-03-2024","nav":"156.82470"},{"date":"27-03-2024","nav":"155.28670"},{"date":"26-03-2024","nav":"154.06500"},{"date":"22-03-2024","nav":"153.49460"},{"date":"21-03-2024","nav":"152.74870"},{"date":"20-03-2024","nav":"150.68370"},{"date":"19-03-2024","nav":"149.87030"},{"date":"18-03-2024","nav":"151.19980"},{"date":"15-03-2024","nav":"151.14360"},{"date":"14-03-2024","nav":"151.97490"},{"date":"13-03-2024","nav":"150.66990"},{"date":"12-03-2024","nav":"153.66280"},{"date":"11-03-2024","nav":"154.47940"},{"date":"07-03-2024","nav":"155.46060"},{"date":"06-03-2024","nav":"154.86340"},{"date":"05-03-2024","nav":"155.01480"},{"date":"04-03-2024","nav":"156.05230"},{"date":"01-03-2024","nav":"154.67490"},{"date":"29-02-2024","nav":"153.63320"},{"date":"28-02-2024","nav":"152.50630"},{"date":"27-02-2024","nav":"154.27390"},{"date":"26-02-2024","nav":"154.19170"},{"date":"23-02-2024","nav":"154.54930"},{"date":"22-02-2024","nav":"153.59300"},{"date":"21-02-2024","nav":"152.33500"},{"date":"20-02-2024","nav":"152.92760"},{"date":"19-02-2024","nav":"152.40890"},{"date":"16-02-2024","nav":"151.63320"},{"date":"15-02-2024","nav":"150.85730"},{"date":"14-02-2024","nav":"149.84320"},{"date":"13-02-2024","nav":"149.83320"},{"date":"12-02-2024","nav":"148.62660"},{"date":"09-02-2024","nav":"150.15600"},{"date":"08-02-2024","nav":"149.53660"},{"date":"07-02-2024","nav":"149.93720"},{"date":"06-02-2024","nav":"148.92130"},{"date":"05-02-2024","nav":"147.25120"},{"date":"02-02-2024","nav":"148.62660"},{"date":"01-02-2024","nav":"147.65570"},{"date":"31-01-2024","nav":"148.61660"},{"date":"30-01-2024","nav":"147.19300"},{"date":"29-01-2024","nav":"148.31070"},{"date":"25-01-2024","nav":"146.76600"},{"date":"24-01-2024","nav":"147.59440"},{"date":"23-01-2024","nav":"146.14380"},{"date":"19-01-2024","nav":"148.51970"},{"date":"18-01-2024","nav":"147.54500"},{"date":"17-01-2024","nav":"147.97710"},{"date":"16-01-2024","nav":"150.56810"},{"date":"15-01-2024","nav":"151.53990"},{"date":"12-01-2024","nav":"150.60030"},{"date":"11-01-2024","nav":"149.00410"},{"date":"10-01-2024","nav":"148.97820"},{"date":"09-01-2024","nav":"148.63330"},{"date":"08-01-2024","nav":"148.31490"},{"date":"05-01-2024","nav":"149.98140"},{"date":"04-01-2024","nav":"149.74850"},{"date":"03-01-2024","nav":"148.20820"},{"date":"02-01-2024","nav":"149.18570"},{"date":"01-01-2024","nav":"149.39880"},{"date":"29-12-2023","nav":"149.13090"},{"date":"28-12-2023","nav":"148.89460"},{"date":"27-12-2023","nav":"148.48990"},{"date":"26-12-2023","nav":"147.22680"},{"date":"22-12-2023","nav":"147.07800"},{"date":"21-12-2023","nav":"145.94510"},{"date":"20-12-2023","nav":"144.79740"},{"date":"19-12-2023","nav":"147.48380"},{"date":"18-12-2023","nav":"147.19280"},{"date":"15-12-2023","nav":"147.25350"},{"date":"14-12-2023","nav":"145.95540"},{"date":"13-12-2023","nav":"143.56490"},{"date":"12-12-2023","nav":"143.05590"},{"date":"11-12-2023","nav":"144.18540"},{"date":"08-12-2023","nav":"143.96170"},{"date":"07-12-2023","nav":"143.62590"},{"date":"06-12-2023","nav":"143.64400"},{"date":"05-12-2023","nav":"142.70450"},{"date":"04-12-2023","nav":"142.00650"},{"date":"01-12-2023","nav":"139.90090"},{"date":"30-11-2023","nav":"139.38580"},{"date":"29-11-2023","nav":"138.70750"},{"date":"28-11-2023","nav":"137.69430"},{"date":"24-11-2023","nav":"137.42540"},{"date":"23-11-2023","nav":"137.66500"},{"date":"22-11-2023","nav":"138.01460"},{"date":"21-11-2023","nav":"137.80900"},{"date":"20-11-2023","nav":"137.44940"},{"date":"17-11-2023","nav":"137.78440"},{"date":"16-11-2023","nav":"137.51920"},{"date":"15-11-2023","nav":"136.98320"},{"date":"13-11-2023","nav":"135.62350"},{"date":"10-11-2023","nav":"135.19780"},{"date":"09-11-2023","nav":"135.00460"},{"date":"08-11-2023","nav":"135.22980"},{"date":"07-11-2023","nav":"134.60660"},{"date":"06-11-2023","nav":"134.08440"},{"date":"03-11-2023","nav":"132.86150"},{"date":"02-11-2023","nav":"132.16630"},{"date":"01-11-2023","nav":"131.04100"},{"date":"31-10-2023","nav":"131.26180"},{"date":"30-10-2023","nav":"131.63020"},{"date":"27-10-2023","nav":"130.98070"},{"date":"26-10-2023","nav":"129.25340"},{"date":"25-10-2023","nav":"130.63140"},{"date":"23-10-2023","nav":"131.64270"},{"date":"20-10-2023","nav":"134.04840"},{"date":"19-10-2023","nav":"134.64790"},{"date":"18-10-2023","nav":"134.84220"},{"date":"17-10-2023","nav":"135.81960"},{"date":"16-10-2023","nav":"135.28650"},{"date":"13-10-2023","nav":"135.57850"},{"date":"12-10-2023","nav":"136.01290"},{"date":"11-10-2023","nav":"136.42380"},{"date":"10-10-2023","nav":"135.79530"},{"date":"09-10-2023","nav":"134.94210"},{"date":"06-10-2023","nav":"136.03770"},{"date":"05-10-2023","nav":"135.33650"},{"date":"04-10-2023","nav":"134.80830"},{"date":"03-10-2023","nav":"135.82390"},{"date":"29-09-2023","nav":"135.86570"},{"date":"27-09-2023","nav":"136.17380"},{"date":"26-09-2023","nav":"135.44540"},{"date":"25-09-2023","nav":"135.21550"},{"date":"22-09-2023","nav":"135.50460"},{"date":"21-09-2023","nav":"135.80650"},{"date":"20-09-2023","nav":"137.07030"},{"date":"18-09-2023","nav":"138.49800"},{"date":"15-09-2023","nav":"139.23200"},{"date":"14-09-2023","nav":"138.32170"},{"date":"13-09-2023","nav":"137.90900"},{"date":"12-09-2023","nav":"137.34050"},{"date":"11-09-2023","nav":"138.47630"},{"date":"08-09-2023","nav":"137.32510"},{"date":"07-09-2023","nav":"136.52730"},{"date":"06-09-2023","nav":"135.65740"},{"date":"05-09-2023","nav":"135.67710"},{"date":"04-09-2023","nav":"134.78840"},{"date":"01-09-2023","nav":"134.34890"},{"date":"31-08-2023","nav":"133.69720"},{"date":"30-08-2023","nav":"134.10680"},{"date":"29-08-2023","nav":"133.88930"},{"date":"28-08-2023","nav":"133.55140"},{"date":"25-08-2023","nav":"133.13760"},{"date":"24-08-2023","nav":"134.03330"},{"date":"23-08-2023","nav":"134.10410"},{"date":"22-08-2023","nav":"133.88180"},{"date":"21-08-2023","nav":"133.53900"},{"date":"18-08-2023","nav":"132.91340"},{"date":"17-08-2023","nav":"133.19810"},{"date":"16-08-2023","nav":"133.72870"},{"date":"14-08-2023","nav":"133.39820"},{"date":"11-08-2023","nav":"133.80180"},{"date":"10-08-2023","nav":"134.23550"},{"date":"09-08-2023","nav":"134.71410"},{"date":"08-08-2023","nav":"134.24030"},{"date":"07-08-2023","nav":"134.04020"},{"date":"04-08-2023","nav":"133.92900"},{"date":"03-08-2023","nav":"133.05680"},{"date":"02-08-2023","nav":"133.47760"},{"date":"01-08-2023","nav":"135.18370"},{"date":"31-07-2023","nav":"135.20170"},{"date":"28-07-2023","nav":"134.31390"},{"date":"27-07-2023","nav":"134.43620"},{"date":"26-07-2023","nav":"134.16880"},{"date":"25-07-2023","nav":"133.45070"},{"date":"24-07-2023","nav":"133.46640"},{"date":"21-07-2023","nav":"133.41500"},{"date":"20-07-2023","nav":"134.36820"},{"date":"19-07-2023","nav":"134.07990"},{"date":"18-07-2023","nav":"133.18140"},{"date":"17-07-2023","nav":"133.02090"},{"date":"14-07-2023","nav":"132.31540"},{"date":"13-07-2023","nav":"131.37070"},{"date":"12-07-2023","nav":"131.31600"},{"date":"11-07-2023","nav":"131.34440"},{"date":"10-07-2023","nav":"130.55180"},{"date":"07-07-2023","nav":"130.57970"},{"date":"06-07-2023","nav":"131.01730"},{"date":"05-07-2023","nav":"130.43190"},{"date":"04-07-2023","nav":"130.31890"},{"date":"03-07-2023","nav":"130.19600"},{"date":"30-06-2023","nav":"129.51180"},{"date":"28-06-2023","nav":"127.94510"},{"date":"27-06-2023","nav":"126.82370"},{"date":"26-06-2023","nav":"126.26420"},{"date":"23-06-2023","nav":"125.72200"},{"date":"22-06-2023","nav":"126.80020"},{"date":"21-06-2023","nav":"127.89690"},{"date":"20-06-2023","nav":"127.87810"},{"date":"19-06-2023","nav":"127.76630"},{"date":"16-06-2023","nav":"128.11700"},{"date":"15-06-2023","nav":"126.53330"},{"date":"14-06-2023","nav":"126.41560"},{"date":"13-06-2023","nav":"126.16990"},{"date":"12-06-2023","nav":"124.95600"},{"date":"09-06-2023","nav":"124.84290"},{"date":"08-06-2023","nav":"124.78170"},{"date":"07-06-2023","nav":"125.32640"},{"date":"06-06-2023","nav":"124.33120"},{"date":"05-06-2023","nav":"124.19670"},{"date":"02-06-2023","nav":"123.76470"},{"date":"01-06-2023","nav":"123.27630"},{"date":"31-05-2023","nav":"123.45320"},{"date":"30-05-2023","nav":"123.43270"},{"date":"29-05-2023","nav":"123.45820"},{"date":"26-05-2023","nav":"123.11360"},{"date":"25-05-2023","nav":"121.80330"},{"date":"24-05-2023","nav":"121.78110"},{"date":"23-05-2023","nav":"122.04360"},{"date":"22-05-2023","nav":"121.89210"},{"date":"19-05-2023","nav":"121.03690"},{"date":"18-05-2023","nav":"120.49720"},{"date":"17-05-2023","nav":"120.99280"},{"date":"16-05-2023","nav":"121.54900"},{"date":"15-05-2023","nav":"121.71080"},{"date":"12-05-2023","nav":"121.28720"},{"date":"11-05-2023","nav":"121.40640"},{"date":"10-05-2023","nav":"121.24550"},{"date":"09-05-2023","nav":"120.96970"},{"date":"08-05-2023","nav":"121.16300"},{"date":"05-05-2023","nav":"119.75620"},{"date":"04-05-2023","nav":"120.45790"},{"date":"03-05-2023","nav":"119.33210"},{"date":"02-05-2023","nav":"119.22270"},{"date":"28-04-2023","nav":"118.68490"},{"date":"27-04-2023","nav":"117.55970"},{"date":"26-04-2023","nav":"116.92100"},{"date":"25-04-2023","nav":"116.43850"},{"date":"24-04-2023","nav":"115.97100"},{"date":"21-04-2023","nav":"115.47340"},{"date":"20-04-2023","nav":"115.99560"},{"date":"19-04-2023","nav":"115.62270"},{"date":"18-04-2023","nav":"115.70720"},{"date":"17-04-2023","nav":"115.53240"},{"date":"13-04-2023","nav":"116.09890"},{"date":"12-04-2023","nav":"115.92450"},{"date":"11-04-2023","nav":"115.60880"},{"date":"10-04-2023","nav":"115.23630"},{"date":"06-04-2023","nav":"114.92170"},{"date":"05-04-2023","nav":"114.47960"},{"date":"03-04-2023","nav":"113.91130"},{"date":"31-03-2023","nav":"113.48000"},{"date":"29-03-2023","nav":"111.57420"},{"date":"28-03-2023","nav":"110.74990"},{"date":"27-03-2023","nav":"110.86250"},{"date":"24-03-2023","nav":"111.12420"},{"date":"23-03-2023","nav":"112.03270"},{"date":"22-03-2023","nav":"112.24380"},{"date":"21-03-2023","nav":"112.06000"},{"date":"20-03-2023","nav":"111.23580"},{"date":"17-03-2023","nav":"112.22560"},{"date":"16-03-2023","nav":"111.64420"},{"date":"15-03-2023","nav":"111.54030"},{"date":"14-03-2023","nav":"112.04130"},{"date":"13-03-2023","nav":"112.47970"},{"date":"10-03-2023","nav":"114.47660"},{"date":"09-03-2023","nav":"115.59740"},{"date":"08-03-2023","nav":"116.55940"},{"date":"06-03-2023","nav":"116.48580"},{"date":"03-03-2023","nav":"115.75000"},{"date":"02-03-2023","nav":"114.39030"},{"date":"01-03-2023","nav":"114.89940"},{"date":"28-02-2023","nav":"113.62100"},{"date":"27-02-2023","nav":"113.64590"},{"date":"24-02-2023","nav":"113.93050"},{"date":"23-02-2023","nav":"114.05070"},{"date":"22-02-2023","nav":"114.45140"},{"date":"21-02-2023","nav":"116.14150"},{"date":"20-02-2023","nav":"116.36090"},{"date":"17-02-2023","nav":"116.62790"},{"date":"16-02-2023","nav":"117.15180"},{"date":"15-02-2023","nav":"116.50050"},{"date":"14-02-2023","nav":"115.65870"},{"date":"13-02-2023","nav":"115.19790"},{"date":"10-02-2023","nav":"116.11080"},{"date":"09-02-2023","nav":"115.95300"},{"date":"08-02-2023","nav":"116.04650"},{"date":"07-02-2023","nav":"115.39500"},{"date":"06-02-2023","nav":"115.16350"},{"date":"03-02-2023","nav":"115.47440"},{"date":"02-02-2023","nav":"114.51720"},{"date":"01-02-2023","nav":"114.07140"},{"date":"31-01-2023","nav":"114.69300"},{"date":"30-01-2023","nav":"113.39030"},{"date":"27-01-2023","nav":"113.48570"},{"date":"25-01-2023","nav":"115.43750"},{"date":"24-01-2023","nav":"116.87880"},{"date":"23-01-2023","nav":"116.70850"},{"date":"20-01-2023","nav":"116.59380"},{"date":"19-01-2023","nav":"117.24950"},{"date":"18-01-2023","nav":"117.57750"},{"date":"17-01-2023","nav":"117.30500"},{"date":"16-01-2023","nav":"116.83530"},{"date":"13-01-2023","nav":"117.43050"},{"date":"12-01-2023","nav":"116.82300"},{"date":"11-01-2023","nav":"116.84160"},{"date":"10-01-2023","nav":"117.08200"},{"date":"09-01-2023","nav":"118.00510"},{"date":"06-01-2023","nav":"116.73950"},{"date":"05-01-2023","nav":"117.64500"},{"date":"04-01-2023","nav":"118.16160"},{"date":"03-01-2023","nav":"119.45540"},{"date":"02-01-2023","nav":"119.71740"},{"date":"30-12-2022","nav":"118.63460"},{"date":"29-12-2022","nav":"118.65500"},{"date":"28-12-2022","nav":"118.37950"},{"date":"27-12-2022","nav":"118.25660"},{"date":"26-12-2022","nav":"117.37020"},{"date":"23-12-2022","nav":"115.20030"},{"date":"22-12-2022","nav":"118.01850"},{"date":"21-12-2022","nav":"119.02550"},{"date":"20-12-2022","nav":"120.87880"},{"date":"19-12-2022","nav":"120.90830"},{"date":"16-12-2022","nav":"120.01930"},{"date":"15-12-2022","nav":"121.63640"},{"date":"14-12-2022","nav":"123.11250"},{"date":"13-12-2022","nav":"122.40350"},{"date":"12-12-2022","nav":"121.71080"},{"date":"09-12-2022","nav":"121.77380"},{"date":"08-12-2022","nav":"122.55430"},{"date":"07-12-2022","nav":"122.18460"},{"date":"06-12-2022","nav":"122.81620"},{"date":"05-12-2022","nav":"123.29400"},{"date":"02-12-2022","nav":"123.04560"},{"date":"01-12-2022","nav":"123.52200"},{"date":"30-11-2022","nav":"122.89180"},{"date":"29-11-2022","nav":"122.42030"},{"date":"28-11-2022","nav":"122.53130"},{"date":"25-11-2022","nav":"122.11470"},{"date":"24-11-2022","nav":"121.99260"},{"date":"23-11-2022","nav":"120.99180"},{"date":"22-11-2022","nav":"120.80690"},{"date":"21-11-2022","nav":"120.39210"},{"date":"18-11-2022","nav":"120.95730"},{"date":"17-11-2022","nav":"121.08390"},{"date":"16-11-2022","nav":"121.55080"},{"date":"15-11-2022","nav":"121.75000"},{"date":"14-11-2022","nav":"121.45540"},{"date":"11-11-2022","nav":"121.27030"},{"date":"10-11-2022","nav":"120.05600"},{"date":"09-11-2022","nav":"121.40470"},{"date":"07-11-2022","nav":"121.84700"},{"date":"04-11-2022","nav":"120.98310"},{"date":"03-11-2022","nav":"120.67430"},{"date":"02-11-2022","nav":"120.42040"},{"date":"01-11-2022","nav":"120.86310"},{"date":"31-10-2022","nav":"120.47990"},{"date":"28-10-2022","nav":"119.27370"},{"date":"27-10-2022","nav":"119.25780"},{"date":"25-10-2022","nav":"118.17870"},{"date":"21-10-2022","nav":"117.02100"},{"date":"20-10-2022","nav":"117.23950"},{"date":"19-10-2022","nav":"116.68680"},{"date":"18-10-2022","nav":"116.57860"},{"date":"17-10-2022","nav":"115.32800"},{"date":"14-10-2022","nav":"114.91670"},{"date":"13-10-2022","nav":"114.17090"},{"date":"12-10-2022","nav":"115.11950"},{"date":"11-10-2022","nav":"114.43450"},{"date":"10-10-2022","nav":"116.05600"},{"date":"07-10-2022","nav":"116.64750"},{"date":"06-10-2022","nav":"116.39060"},{"date":"04-10-2022","nav":"115.80490"},{"date":"03-10-2022","nav":"113.38680"},{"date":"30-09-2022","nav":"114.47310"},{"date":"29-09-2022","nav":"112.42530"},{"date":"28-09-2022","nav":"112.20340"},{"date":"27-09-2022","nav":"113.12870"},{"date":"26-09-2022","nav":"113.46490"},{"date":"23-09-2022","nav":"116.11190"},{"date":"22-09-2022","nav":"118.55240"},{"date":"21-09-2022","nav":"119.17830"},{"date":"20-09-2022","nav":"120.25190"},{"date":"19-09-2022","nav":"119.30950"},{"date":"16-09-2022","nav":"118.79350"},{"date":"15-09-2022","nav":"121.24330"},{"date":"14-09-2022","nav":"121.47760"},{"date":"13-09-2022","nav":"121.56430"},{"date":"12-09-2022","nav":"120.62800"},{"date":"09-09-2022","nav":"119.89150"},{"date":"08-09-2022","nav":"119.60660"},{"date":"07-09-2022","nav":"118.61840"},{"date":"06-09-2022","nav":"118.84300"},{"date":"05-09-2022","nav":"118.74630"},{"date":"02-09-2022","nav":"118.29480"},{"date":"01-09-2022","nav":"118.41960"},{"date":"30-08-2022","nav":"118.10500"},{"date":"29-08-2022","nav":"115.53940"},{"date":"26-08-2022","nav":"116.85770"},{"date":"25-08-2022","nav":"116.39400"},{"date":"24-08-2022","nav":"116.44200"},{"date":"23-08-2022","nav":"116.04540"},{"date":"22-08-2022","nav":"115.00770"},{"date":"19-08-2022","nav":"116.83440"},{"date":"18-08-2022","nav":"117.94690"},{"date":"17-08-2022","nav":"117.78270"},{"date":"16-08-2022","nav":"116.99170"},{"date":"12-08-2022","nav":"115.96580"},{"date":"11-08-2022","nav":"115.61110"},{"date":"10-08-2022","nav":"114.22970"},{"date":"08-08-2022","nav":"113.74100"},{"date":"05-08-2022","nav":"112.91090"},{"date":"04-08-2022","nav":"112.89350"},{"date":"03-08-2022","nav":"113.10550"},{"date":"02-08-2022","nav":"113.10460"},{"date":"01-08-2022","nav":"113.00160"},{"date":"29-07-2022","nav":"111.36540"},{"date":"28-07-2022","nav":"110.29540"},{"date":"27-07-2022","nav":"109.15800"},{"date":"26-07-2022","nav":"108.42030"},{"date":"25-07-2022","nav":"109.35680"},{"date":"22-07-2022","nav":"109.62260"},{"date":"21-07-2022","nav":"109.47020"},{"date":"20-07-2022","nav":"108.22580"},{"date":"19-07-2022","nav":"107.76140"},{"date":"18-07-2022","nav":"107.17580"},{"date":"15-07-2022","nav":"105.13610"},{"date":"14-07-2022","nav":"104.31250"},{"date":"13-07-2022","nav":"104.64520"},{"date":"12-07-2022","nav":"105.27800"},{"date":"11-07-2022","nav":"106.05790"},{"date":"08-07-2022","nav":"105.88530"},{"date":"07-07-2022","nav":"105.49020"},{"date":"06-07-2022","nav":"104.22780"},{"date":"05-07-2022","nav":"103.05150"},{"date":"04-07-2022","nav":"102.94870"},{"date":"01-07-2022","nav":"102.27160"},{"date":"30-06-2022","nav":"102.36460"},{"date":"29-06-2022","nav":"102.76530"},{"date":"28-06-2022","nav":"102.88260"},{"date":"27-06-2022","nav":"102.72970"},{"date":"24-06-2022","nav":"101.95310"},{"date":"23-06-2022","nav":"100.71600"},{"date":"22-06-2022","nav":"99.81130"},{"date":"21-06-2022","nav":"101.22660"},{"date":"20-06-2022","nav":"98.93510"},{"date":"17-06-2022","nav":"99.75910"},{"date":"16-06-2022","nav":"100.23030"},{"date":"15-06-2022","nav":"102.48290"},{"date":"14-06-2022","nav":"102.23760"},{"date":"13-06-2022","nav":"102.24750"},{"date":"10-06-2022","nav":"105.48980"},{"date":"09-06-2022","nav":"106.97900"},{"date":"08-06-2022","nav":"106.50350"},{"date":"07-06-2022","nav":"106.72290"},{"date":"06-06-2022","nav":"107.29800"},{"date":"03-06-2022","nav":"107.56130"},{"date":"02-06-2022","nav":"108.24490"},{"date":"01-06-2022","nav":"107.86660"},{"date":"31-05-2022","nav":"108.28060"},{"date":"30-05-2022","nav":"108.21630"},{"date":"27-05-2022","nav":"105.40160"},{"date":"26-05-2022","nav":"104.13340"},{"date":"25-05-2022","nav":"103.26070"},{"date":"24-05-2022","nav":"104.55450"},{"date":"23-05-2022","nav":"104.74330"},{"date":"20-05-2022","nav":"105.08010"},{"date":"19-05-2022","nav":"102.77810"},{"date":"18-05-2022","nav":"105.68890"},{"date":"17-05-2022","nav":"106.28550"},{"date":"16-05-2022","nav":"103.60280"},{"date":"13-05-2022","nav":"102.58420"},{"date":"12-05-2022","nav":"102.60190"},{"date":"11-05-2022","nav":"104.80390"},{"date":"10-05-2022","nav":"105.81580"},{"date":"09-05-2022","nav":"106.81520"},{"date":"06-05-2022","nav":"108.08510"},{"date":"05-05-2022","nav":"110.80490"},{"date":"04-05-2022","nav":"110.30930"},{"date":"02-05-2022","nav":"113.16700"},{"date":"29-04-2022","nav":"113.60600"},{"date":"28-04-2022","nav":"114.63340"},{"date":"27-04-2022","nav":"113.78940"},{"date":"26-04-2022","nav":"115.35870"},{"date":"25-04-2022","nav":"113.64860"},{"date":"22-04-2022","nav":"115.19950"},{"date":"21-04-2022","nav":"116.67790"},{"date":"20-04-2022","nav":"115.12710"},{"date":"19-04-2022","nav":"114.33050"},{"date":"18-04-2022","nav":"115.57990"},{"date":"13-04-2022","nav":"117.59300"},{"date":"12-04-2022","nav":"117.87230"},{"date":"11-04-2022","nav":"119.52360"},{"date":"08-04-2022","nav":"119.86630"},{"date":"07-04-2022","nav":"118.92320"},{"date":"06-04-2022","nav":"119.95040"},{"date":"05-04-2022","nav":"120.21020"},{"date":"04-04-2022","nav":"120.21970"},{"date":"01-04-2022","nav":"118.44970"},{"date":"31-03-2022","nav":"117.21320"},{"date":"30-03-2022","nav":"117.01760"},{"date":"29-03-2022","nav":"115.66340"},{"date":"28-03-2022","nav":"114.79640"},{"date":"25-03-2022","nav":"114.26410"},{"date":"24-03-2022","nav":"114.48580"},{"date":"23-03-2022","nav":"114.80920"},{"date":"22-03-2022","nav":"114.94250"},{"date":"21-03-2022","nav":"114.11770"},{"date":"17-03-2022","nav":"115.15480"},{"date":"16-03-2022","nav":"113.61510"},{"date":"15-03-2022","nav":"111.65310"},{"date":"14-03-2022","nav":"112.43890"},{"date":"11-03-2022","nav":"111.13400"},{"date":"10-03-2022","nav":"110.86730"},{"date":"09-03-2022","nav":"109.13120"},{"date":"08-03-2022","nav":"107.00630"},{"date":"07-03-2022","nav":"105.85600"},{"date":"04-03-2022","nav":"108.86070"},{"date":"03-03-2022","nav":"110.87950"},{"date":"02-03-2022","nav":"111.57900"},{"date":"28-02-2022","nav":"112.86780"},{"date":"25-02-2022","nav":"111.86350"},{"date":"24-02-2022","nav":"108.34470"},{"date":"23-02-2022","nav":"114.06710"},{"date":"22-02-2022","nav":"113.89760"},{"date":"21-02-2022","nav":"114.48200"},{"date":"18-02-2022","nav":"115.00090"},{"date":"17-02-2022","nav":"115.88740"},{"date":"16-02-2022","nav":"116.11620"},{"date":"15-02-2022","nav":"116.53760"},{"date":"14-02-2022","nav":"112.98930"},{"date":"11-02-2022","nav":"117.40840"},{"date":"10-02-2022","nav":"119.31520"},{"date":"09-02-2022","nav":"118.47580"},{"date":"08-02-2022","nav":"116.98340"},{"date":"07-02-2022","nav":"117.27580"},{"date":"04-02-2022","nav":"119.05330"},{"date":"03-02-2022","nav":"119.57850"},{"date":"02-02-2022","nav":"120.95290"},{"date":"01-02-2022","nav":"119.49860"},{"date":"31-01-2022","nav":"117.67110"},{"date":"28-01-2022","nav":"115.73230"},{"date":"27-01-2022","nav":"115.70420"},{"date":"25-01-2022","nav":"116.26810"},{"date":"24-01-2022","nav":"115.25370"},{"date":"21-01-2022","nav":"118.60920"},{"date":"20-01-2022","nav":"120.75990"},{"date":"19-01-2022","nav":"121.64770"},{"date":"18-01-2022","nav":"122.15270"},{"date":"17-01-2022","nav":"123.78640"},{"date":"14-01-2022","nav":"123.35520"},{"date":"13-01-2022","nav":"122.82970"},{"date":"12-01-2022","nav":"122.73140"},{"date":"11-01-2022","nav":"121.90730"},{"date":"10-01-2022","nav":"121.54820"},{"date":"07-01-2022","nav":"120.41040"},{"date":"06-01-2022","nav":"120.38640"},{"date":"05-01-2022","nav":"120.89630"},{"date":"04-01-2022","nav":"120.20830"},{"date":"03-01-2022","nav":"119.45680"}],"status":"SUCCESS"}