{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":149550,"scheme_name":"Sundaram Arbitrage Fund(Formerly Known as Prinicpal Arbitrage Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01NF7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.60310"},{"date":"22-10-2026","nav":"16.56840"},{"date":"21-10-2026","nav":"16.60290"},{"date":"19-10-2026","nav":"16.55980"},{"date":"16-10-2026","nav":"16.56800"},{"date":"15-10-2026","nav":"16.55210"},{"date":"14-10-2026","nav":"16.53890"},{"date":"13-10-2026","nav":"16.53070"},{"date":"12-10-2026","nav":"16.55890"},{"date":"09-10-2026","nav":"16.52560"},{"date":"08-10-2026","nav":"16.54420"},{"date":"07-10-2026","nav":"16.53860"},{"date":"06-10-2026","nav":"16.54950"},{"date":"05-10-2026","nav":"16.53280"},{"date":"01-10-2026","nav":"16.50580"},{"date":"30-09-2026","nav":"16.50220"},{"date":"29-09-2026","nav":"16.47600"},{"date":"28-09-2026","nav":"16.50570"},{"date":"25-09-2026","nav":"16.49620"},{"date":"24-09-2026","nav":"16.48640"},{"date":"23-09-2026","nav":"16.50410"},{"date":"22-09-2026","nav":"16.47120"},{"date":"21-09-2026","nav":"16.47890"},{"date":"18-09-2026","nav":"16.49890"},{"date":"17-09-2026","nav":"16.45180"},{"date":"16-09-2026","nav":"16.45670"},{"date":"15-09-2026","nav":"16.45690"},{"date":"11-09-2026","nav":"16.44000"},{"date":"10-09-2026","nav":"16.48430"},{"date":"09-09-2026","nav":"16.42890"},{"date":"08-09-2026","nav":"16.44400"},{"date":"07-09-2026","nav":"16.44570"},{"date":"04-09-2026","nav":"16.40680"},{"date":"03-09-2026","nav":"16.42650"},{"date":"02-09-2026","nav":"16.43320"},{"date":"01-09-2026","nav":"16.46790"},{"date":"31-08-2026","nav":"16.37890"},{"date":"28-08-2026","nav":"16.41330"},{"date":"27-08-2026","nav":"16.38540"},{"date":"26-08-2026","nav":"16.38040"},{"date":"25-08-2026","nav":"16.42470"},{"date":"24-08-2026","nav":"16.42120"},{"date":"21-08-2026","nav":"16.41610"},{"date":"20-08-2026","nav":"16.40130"},{"date":"19-08-2026","nav":"16.39780"},{"date":"18-08-2026","nav":"16.39930"},{"date":"17-08-2026","nav":"16.36310"},{"date":"14-08-2026","nav":"16.38340"},{"date":"13-08-2026","nav":"16.37730"},{"date":"12-08-2026","nav":"16.40350"},{"date":"11-08-2026","nav":"16.37410"},{"date":"10-08-2026","nav":"16.37880"},{"date":"07-08-2026","nav":"16.36420"},{"date":"06-08-2026","nav":"16.34930"},{"date":"05-08-2026","nav":"16.39830"},{"date":"04-08-2026","nav":"16.39560"},{"date":"03-08-2026","nav":"16.43730"},{"date":"31-07-2026","nav":"16.35270"},{"date":"30-07-2026","nav":"16.34550"},{"date":"29-07-2026","nav":"16.34430"},{"date":"28-07-2026","nav":"16.32860"},{"date":"27-07-2026","nav":"16.32700"},{"date":"24-07-2026","nav":"16.32210"},{"date":"23-07-2026","nav":"16.32600"},{"date":"22-07-2026","nav":"16.33230"},{"date":"21-07-2026","nav":"16.32300"},{"date":"20-07-2026","nav":"16.31440"},{"date":"17-07-2026","nav":"16.32080"},{"date":"16-07-2026","nav":"16.30340"},{"date":"15-07-2026","nav":"16.30860"},{"date":"14-07-2026","nav":"16.31450"},{"date":"13-07-2026","nav":"16.29440"},{"date":"10-07-2026","nav":"16.29300"},{"date":"09-07-2026","nav":"16.29170"},{"date":"08-07-2026","nav":"16.29790"},{"date":"07-07-2026","nav":"16.29660"},{"date":"06-07-2026","nav":"16.28220"},{"date":"03-07-2026","nav":"16.27830"},{"date":"02-07-2026","nav":"16.26830"},{"date":"01-07-2026","nav":"16.26590"},{"date":"30-06-2026","nav":"16.24190"},{"date":"29-06-2026","nav":"16.23830"},{"date":"25-06-2026","nav":"16.24550"},{"date":"24-06-2026","nav":"16.23690"},{"date":"23-06-2026","nav":"16.24070"},{"date":"22-06-2026","nav":"16.23380"},{"date":"19-06-2026","nav":"16.21900"},{"date":"18-06-2026","nav":"16.21490"},{"date":"17-06-2026","nav":"16.22140"},{"date":"16-06-2026","nav":"16.21960"},{"date":"15-06-2026","nav":"16.20610"},{"date":"12-06-2026","nav":"16.19520"},{"date":"11-06-2026","nav":"16.19760"},{"date":"10-06-2026","nav":"16.19930"},{"date":"09-06-2026","nav":"16.16960"},{"date":"08-06-2026","nav":"16.19080"},{"date":"05-06-2026","nav":"16.15540"},{"date":"04-06-2026","nav":"16.14900"},{"date":"03-06-2026","nav":"16.13600"},{"date":"02-06-2026","nav":"16.13060"},{"date":"01-06-2026","nav":"16.15330"},{"date":"29-05-2026","nav":"16.10660"},{"date":"27-05-2026","nav":"16.13080"},{"date":"26-05-2026","nav":"16.13560"},{"date":"25-05-2026","nav":"16.13060"},{"date":"22-05-2026","nav":"16.11450"},{"date":"21-05-2026","nav":"16.12900"},{"date":"20-05-2026","nav":"16.12390"},{"date":"19-05-2026","nav":"16.13320"},{"date":"18-05-2026","nav":"16.13330"},{"date":"15-05-2026","nav":"16.13080"},{"date":"14-05-2026","nav":"16.11050"},{"date":"13-05-2026","nav":"16.10310"},{"date":"12-05-2026","nav":"16.11170"},{"date":"11-05-2026","nav":"16.10510"},{"date":"08-05-2026","nav":"16.09620"},{"date":"07-05-2026","nav":"16.09040"},{"date":"06-05-2026","nav":"16.06620"},{"date":"05-05-2026","nav":"16.08490"},{"date":"04-05-2026","nav":"16.07810"},{"date":"30-04-2026","nav":"16.07070"},{"date":"29-04-2026","nav":"16.07580"},{"date":"28-04-2026","nav":"16.07060"},{"date":"27-04-2026","nav":"16.06040"},{"date":"24-04-2026","nav":"16.05500"},{"date":"23-04-2026","nav":"16.06430"},{"date":"22-04-2026","nav":"16.05140"},{"date":"21-04-2026","nav":"16.04700"},{"date":"20-04-2026","nav":"16.06300"},{"date":"17-04-2026","nav":"16.03970"},{"date":"16-04-2026","nav":"16.04070"},{"date":"15-04-2026","nav":"16.04270"},{"date":"13-04-2026","nav":"16.03110"},{"date":"10-04-2026","nav":"16.03190"},{"date":"09-04-2026","nav":"16.01130"},{"date":"08-04-2026","nav":"16.01080"},{"date":"07-04-2026","nav":"16.01060"},{"date":"06-04-2026","nav":"16.00140"},{"date":"02-04-2026","nav":"15.99680"},{"date":"01-04-2026","nav":"15.97990"},{"date":"31-03-2026","nav":"15.98950"},{"date":"30-03-2026","nav":"15.98880"},{"date":"27-03-2026","nav":"15.98310"},{"date":"25-03-2026","nav":"15.97360"},{"date":"24-03-2026","nav":"15.97030"},{"date":"23-03-2026","nav":"15.97250"},{"date":"20-03-2026","nav":"15.96100"},{"date":"19-03-2026","nav":"15.95850"},{"date":"18-03-2026","nav":"15.96540"},{"date":"17-03-2026","nav":"15.95600"},{"date":"16-03-2026","nav":"15.95230"},{"date":"13-03-2026","nav":"15.94410"},{"date":"12-03-2026","nav":"15.93180"},{"date":"11-03-2026","nav":"15.93800"},{"date":"10-03-2026","nav":"15.91230"},{"date":"09-03-2026","nav":"15.92330"},{"date":"06-03-2026","nav":"15.92970"},{"date":"05-03-2026","nav":"15.91890"},{"date":"04-03-2026","nav":"15.91840"},{"date":"02-03-2026","nav":"15.91150"},{"date":"27-02-2026","nav":"15.89590"},{"date":"26-02-2026","nav":"15.89250"},{"date":"25-02-2026","nav":"15.89240"},{"date":"24-02-2026","nav":"15.88570"},{"date":"23-02-2026","nav":"15.89530"},{"date":"20-02-2026","nav":"15.88200"},{"date":"19-02-2026","nav":"15.88510"},{"date":"18-02-2026","nav":"15.87780"},{"date":"17-02-2026","nav":"15.87030"},{"date":"16-02-2026","nav":"15.86130"},{"date":"13-02-2026","nav":"15.85500"},{"date":"12-02-2026","nav":"15.85140"},{"date":"11-02-2026","nav":"15.85070"},{"date":"10-02-2026","nav":"15.85250"},{"date":"09-02-2026","nav":"15.85040"},{"date":"06-02-2026","nav":"15.84820"},{"date":"05-02-2026","nav":"15.83310"},{"date":"04-02-2026","nav":"15.82710"},{"date":"03-02-2026","nav":"15.83170"},{"date":"02-02-2026","nav":"15.81850"},{"date":"30-01-2026","nav":"15.81810"},{"date":"29-01-2026","nav":"15.80130"},{"date":"28-01-2026","nav":"15.79870"},{"date":"27-01-2026","nav":"15.77970"},{"date":"23-01-2026","nav":"15.79130"},{"date":"22-01-2026","nav":"15.77670"},{"date":"21-01-2026","nav":"15.78610"},{"date":"20-01-2026","nav":"15.78390"},{"date":"19-01-2026","nav":"15.78360"},{"date":"16-01-2026","nav":"15.76950"},{"date":"14-01-2026","nav":"15.76500"},{"date":"13-01-2026","nav":"15.76280"},{"date":"12-01-2026","nav":"15.74880"},{"date":"09-01-2026","nav":"15.74640"},{"date":"08-01-2026","nav":"15.74650"},{"date":"07-01-2026","nav":"15.74550"},{"date":"06-01-2026","nav":"15.73900"},{"date":"05-01-2026","nav":"15.74450"},{"date":"02-01-2026","nav":"15.72640"},{"date":"01-01-2026","nav":"15.72400"},{"date":"31-12-2025","nav":"15.72390"},{"date":"30-12-2025","nav":"15.70990"},{"date":"29-12-2025","nav":"15.71040"},{"date":"26-12-2025","nav":"15.70440"},{"date":"24-12-2025","nav":"15.70100"},{"date":"23-12-2025","nav":"15.69340"},{"date":"22-12-2025","nav":"15.69580"},{"date":"19-12-2025","nav":"15.68340"},{"date":"18-12-2025","nav":"15.68180"},{"date":"17-12-2025","nav":"15.67700"},{"date":"16-12-2025","nav":"15.67090"},{"date":"15-12-2025","nav":"15.66890"},{"date":"12-12-2025","nav":"15.66100"},{"date":"11-12-2025","nav":"15.65620"},{"date":"10-12-2025","nav":"15.66350"},{"date":"09-12-2025","nav":"15.65700"},{"date":"08-12-2025","nav":"15.66370"},{"date":"05-12-2025","nav":"15.64630"},{"date":"04-12-2025","nav":"15.64140"},{"date":"03-12-2025","nav":"15.63620"},{"date":"02-12-2025","nav":"15.62920"},{"date":"01-12-2025","nav":"15.63820"},{"date":"28-11-2025","nav":"15.62610"},{"date":"27-11-2025","nav":"15.62260"},{"date":"26-11-2025","nav":"15.62570"},{"date":"25-11-2025","nav":"15.62750"},{"date":"24-11-2025","nav":"15.61290"},{"date":"21-11-2025","nav":"15.61470"},{"date":"20-11-2025","nav":"15.60760"},{"date":"19-11-2025","nav":"15.60750"},{"date":"18-11-2025","nav":"15.60120"},{"date":"17-11-2025","nav":"15.59380"},{"date":"14-11-2025","nav":"15.58970"},{"date":"13-11-2025","nav":"15.58630"},{"date":"12-11-2025","nav":"15.56740"},{"date":"11-11-2025","nav":"15.56720"},{"date":"10-11-2025","nav":"15.56230"},{"date":"07-11-2025","nav":"15.55820"},{"date":"06-11-2025","nav":"15.56060"},{"date":"04-11-2025","nav":"15.55740"},{"date":"03-11-2025","nav":"15.54520"},{"date":"31-10-2025","nav":"15.53030"},{"date":"30-10-2025","nav":"15.53860"},{"date":"29-10-2025","nav":"15.53260"},{"date":"28-10-2025","nav":"15.53340"},{"date":"27-10-2025","nav":"15.52890"},{"date":"24-10-2025","nav":"15.53360"},{"date":"23-10-2025","nav":"15.52060"},{"date":"20-10-2025","nav":"15.51820"},{"date":"17-10-2025","nav":"15.51550"},{"date":"16-10-2025","nav":"15.50810"},{"date":"15-10-2025","nav":"15.49430"},{"date":"14-10-2025","nav":"15.50410"},{"date":"13-10-2025","nav":"15.49320"},{"date":"10-10-2025","nav":"15.47760"},{"date":"09-10-2025","nav":"15.48180"},{"date":"08-10-2025","nav":"15.49130"},{"date":"07-10-2025","nav":"15.47250"},{"date":"06-10-2025","nav":"15.46920"},{"date":"03-10-2025","nav":"15.46510"},{"date":"01-10-2025","nav":"15.46100"},{"date":"30-09-2025","nav":"15.45010"},{"date":"26-09-2025","nav":"15.45140"},{"date":"25-09-2025","nav":"15.42950"},{"date":"24-09-2025","nav":"15.43530"},{"date":"23-09-2025","nav":"15.42570"},{"date":"22-09-2025","nav":"15.42740"},{"date":"19-09-2025","nav":"15.42480"},{"date":"18-09-2025","nav":"15.41980"},{"date":"17-09-2025","nav":"15.42070"},{"date":"16-09-2025","nav":"15.41970"},{"date":"15-09-2025","nav":"15.41790"},{"date":"12-09-2025","nav":"15.41850"},{"date":"11-09-2025","nav":"15.41390"},{"date":"10-09-2025","nav":"15.40780"},{"date":"09-09-2025","nav":"15.41540"},{"date":"08-09-2025","nav":"15.40730"},{"date":"05-09-2025","nav":"15.40730"},{"date":"04-09-2025","nav":"15.41020"},{"date":"03-09-2025","nav":"15.40020"},{"date":"02-09-2025","nav":"15.39570"},{"date":"01-09-2025","nav":"15.39130"},{"date":"29-08-2025","nav":"15.38940"},{"date":"28-08-2025","nav":"15.38520"},{"date":"26-08-2025","nav":"15.38760"},{"date":"25-08-2025","nav":"15.37710"},{"date":"22-08-2025","nav":"15.37450"},{"date":"21-08-2025","nav":"15.37000"},{"date":"20-08-2025","nav":"15.36750"},{"date":"19-08-2025","nav":"15.35870"},{"date":"18-08-2025","nav":"15.35170"},{"date":"14-08-2025","nav":"15.36000"},{"date":"13-08-2025","nav":"15.33760"},{"date":"12-08-2025","nav":"15.34420"},{"date":"11-08-2025","nav":"15.34980"},{"date":"08-08-2025","nav":"15.33630"},{"date":"07-08-2025","nav":"15.32390"},{"date":"06-08-2025","nav":"15.33550"},{"date":"05-08-2025","nav":"15.34090"},{"date":"04-08-2025","nav":"15.32880"},{"date":"01-08-2025","nav":"15.33380"},{"date":"31-07-2025","nav":"15.32140"},{"date":"30-07-2025","nav":"15.31260"},{"date":"29-07-2025","nav":"15.30280"},{"date":"28-07-2025","nav":"15.30750"},{"date":"25-07-2025","nav":"15.31070"},{"date":"24-07-2025","nav":"15.29550"},{"date":"23-07-2025","nav":"15.29360"},{"date":"22-07-2025","nav":"15.29220"},{"date":"21-07-2025","nav":"15.28870"},{"date":"18-07-2025","nav":"15.28040"},{"date":"17-07-2025","nav":"15.27690"},{"date":"16-07-2025","nav":"15.28290"},{"date":"15-07-2025","nav":"15.27330"},{"date":"14-07-2025","nav":"15.27070"},{"date":"11-07-2025","nav":"15.26940"},{"date":"10-07-2025","nav":"15.27240"},{"date":"09-07-2025","nav":"15.26320"},{"date":"08-07-2025","nav":"15.25480"},{"date":"07-07-2025","nav":"15.25900"},{"date":"04-07-2025","nav":"15.25540"},{"date":"03-07-2025","nav":"15.24280"},{"date":"02-07-2025","nav":"15.24270"},{"date":"01-07-2025","nav":"15.24270"},{"date":"30-06-2025","nav":"15.23680"},{"date":"27-06-2025","nav":"15.23410"},{"date":"26-06-2025","nav":"15.22910"},{"date":"25-06-2025","nav":"15.21940"},{"date":"24-06-2025","nav":"15.21540"},{"date":"23-06-2025","nav":"15.21490"},{"date":"20-06-2025","nav":"15.22370"},{"date":"19-06-2025","nav":"15.21410"},{"date":"18-06-2025","nav":"15.21060"},{"date":"17-06-2025","nav":"15.21510"},{"date":"16-06-2025","nav":"15.19790"},{"date":"13-06-2025","nav":"15.21050"},{"date":"12-06-2025","nav":"15.19460"},{"date":"11-06-2025","nav":"15.18480"},{"date":"10-06-2025","nav":"15.18890"},{"date":"09-06-2025","nav":"15.18480"},{"date":"06-06-2025","nav":"15.17930"},{"date":"05-06-2025","nav":"15.16870"},{"date":"04-06-2025","nav":"15.16190"},{"date":"03-06-2025","nav":"15.15460"},{"date":"02-06-2025","nav":"15.15680"},{"date":"30-05-2025","nav":"15.14810"},{"date":"29-05-2025","nav":"15.14420"},{"date":"28-05-2025","nav":"15.14290"},{"date":"27-05-2025","nav":"15.13240"},{"date":"26-05-2025","nav":"15.13550"},{"date":"23-05-2025","nav":"15.13390"},{"date":"22-05-2025","nav":"15.12000"},{"date":"21-05-2025","nav":"15.12450"},{"date":"20-05-2025","nav":"15.10040"},{"date":"19-05-2025","nav":"15.11440"},{"date":"16-05-2025","nav":"15.10380"},{"date":"15-05-2025","nav":"15.10730"},{"date":"14-05-2025","nav":"15.10210"},{"date":"13-05-2025","nav":"15.09420"},{"date":"12-05-2025","nav":"15.07430"},{"date":"09-05-2025","nav":"15.09040"},{"date":"08-05-2025","nav":"15.10300"},{"date":"07-05-2025","nav":"15.08750"},{"date":"06-05-2025","nav":"15.09380"},{"date":"05-05-2025","nav":"15.07850"},{"date":"02-05-2025","nav":"15.08690"},{"date":"30-04-2025","nav":"15.07740"},{"date":"29-04-2025","nav":"15.07590"},{"date":"28-04-2025","nav":"15.06620"},{"date":"25-04-2025","nav":"15.07010"},{"date":"24-04-2025","nav":"15.05300"},{"date":"23-04-2025","nav":"15.05190"},{"date":"22-04-2025","nav":"15.05080"},{"date":"21-04-2025","nav":"15.04590"},{"date":"17-04-2025","nav":"15.04430"},{"date":"16-04-2025","nav":"15.03650"},{"date":"15-04-2025","nav":"15.01680"},{"date":"11-04-2025","nav":"14.99360"},{"date":"09-04-2025","nav":"14.99630"},{"date":"08-04-2025","nav":"14.98390"},{"date":"07-04-2025","nav":"14.98280"},{"date":"04-04-2025","nav":"14.99060"},{"date":"03-04-2025","nav":"14.97390"},{"date":"02-04-2025","nav":"14.96190"},{"date":"01-04-2025","nav":"14.94690"},{"date":"31-03-2025","nav":"14.95510"},{"date":"28-03-2025","nav":"14.95280"},{"date":"27-03-2025","nav":"14.92320"},{"date":"26-03-2025","nav":"14.92260"},{"date":"25-03-2025","nav":"14.91870"},{"date":"24-03-2025","nav":"14.92000"},{"date":"21-03-2025","nav":"14.91420"},{"date":"20-03-2025","nav":"14.91500"},{"date":"19-03-2025","nav":"14.90120"},{"date":"18-03-2025","nav":"14.89780"},{"date":"17-03-2025","nav":"14.89380"},{"date":"13-03-2025","nav":"14.90620"},{"date":"12-03-2025","nav":"14.89650"},{"date":"11-03-2025","nav":"14.89170"},{"date":"10-03-2025","nav":"14.89790"},{"date":"07-03-2025","nav":"14.88130"},{"date":"06-03-2025","nav":"14.88250"},{"date":"05-03-2025","nav":"14.86610"},{"date":"04-03-2025","nav":"14.86680"},{"date":"03-03-2025","nav":"14.86320"},{"date":"28-02-2025","nav":"14.85870"},{"date":"27-02-2025","nav":"14.85760"},{"date":"25-02-2025","nav":"14.84420"},{"date":"24-02-2025","nav":"14.83580"},{"date":"21-02-2025","nav":"14.84640"},{"date":"20-02-2025","nav":"14.83930"},{"date":"19-02-2025","nav":"14.83950"},{"date":"18-02-2025","nav":"14.83780"},{"date":"17-02-2025","nav":"14.82090"},{"date":"14-02-2025","nav":"14.82270"},{"date":"13-02-2025","nav":"14.81810"},{"date":"12-02-2025","nav":"14.81440"},{"date":"11-02-2025","nav":"14.80780"},{"date":"10-02-2025","nav":"14.80720"},{"date":"07-02-2025","nav":"14.80700"},{"date":"06-02-2025","nav":"14.79880"},{"date":"05-02-2025","nav":"14.79660"},{"date":"04-02-2025","nav":"14.79700"},{"date":"03-02-2025","nav":"14.79110"},{"date":"31-01-2025","nav":"14.78040"},{"date":"30-01-2025","nav":"14.77050"},{"date":"29-01-2025","nav":"14.77700"},{"date":"28-01-2025","nav":"14.76700"},{"date":"27-01-2025","nav":"14.76960"},{"date":"24-01-2025","nav":"14.76360"},{"date":"23-01-2025","nav":"14.74860"},{"date":"22-01-2025","nav":"14.74980"},{"date":"21-01-2025","nav":"14.74370"},{"date":"20-01-2025","nav":"14.74620"},{"date":"17-01-2025","nav":"14.74030"},{"date":"16-01-2025","nav":"14.73350"},{"date":"15-01-2025","nav":"14.73570"},{"date":"14-01-2025","nav":"14.72250"},{"date":"13-01-2025","nav":"14.72680"},{"date":"10-01-2025","nav":"14.72700"},{"date":"09-01-2025","nav":"14.70940"},{"date":"08-01-2025","nav":"14.71280"},{"date":"07-01-2025","nav":"14.71050"},{"date":"06-01-2025","nav":"14.70700"},{"date":"03-01-2025","nav":"14.69600"},{"date":"02-01-2025","nav":"14.68810"},{"date":"01-01-2025","nav":"14.68270"},{"date":"31-12-2024","nav":"14.67470"},{"date":"30-12-2024","nav":"14.66510"},{"date":"27-12-2024","nav":"14.66780"},{"date":"26-12-2024","nav":"14.66620"},{"date":"24-12-2024","nav":"14.65750"},{"date":"23-12-2024","nav":"14.65730"},{"date":"20-12-2024","nav":"14.65730"},{"date":"19-12-2024","nav":"14.64100"},{"date":"18-12-2024","nav":"14.64410"},{"date":"17-12-2024","nav":"14.62790"},{"date":"16-12-2024","nav":"14.63130"},{"date":"13-12-2024","nav":"14.62730"},{"date":"12-12-2024","nav":"14.62150"},{"date":"11-12-2024","nav":"14.61930"},{"date":"10-12-2024","nav":"14.61940"},{"date":"09-12-2024","nav":"14.61770"},{"date":"06-12-2024","nav":"14.60690"},{"date":"05-12-2024","nav":"14.62220"},{"date":"04-12-2024","nav":"14.61300"},{"date":"03-12-2024","nav":"14.61320"},{"date":"02-12-2024","nav":"14.59010"},{"date":"29-11-2024","nav":"14.58290"},{"date":"28-11-2024","nav":"14.57400"},{"date":"27-11-2024","nav":"14.57930"},{"date":"26-11-2024","nav":"14.58850"},{"date":"25-11-2024","nav":"14.57920"},{"date":"22-11-2024","nav":"14.58690"},{"date":"21-11-2024","nav":"14.58660"},{"date":"19-11-2024","nav":"14.57770"},{"date":"18-11-2024","nav":"14.56790"},{"date":"14-11-2024","nav":"14.56290"},{"date":"13-11-2024","nav":"14.54710"},{"date":"12-11-2024","nav":"14.55620"},{"date":"11-11-2024","nav":"14.54480"},{"date":"08-11-2024","nav":"14.54650"},{"date":"07-11-2024","nav":"14.52880"},{"date":"06-11-2024","nav":"14.52240"},{"date":"05-11-2024","nav":"14.52990"},{"date":"04-11-2024","nav":"14.52140"},{"date":"31-10-2024","nav":"14.49850"},{"date":"30-10-2024","nav":"14.50020"},{"date":"29-10-2024","nav":"14.50380"},{"date":"28-10-2024","nav":"14.50000"},{"date":"25-10-2024","nav":"14.49740"},{"date":"24-10-2024","nav":"14.48370"},{"date":"23-10-2024","nav":"14.48590"},{"date":"22-10-2024","nav":"14.48390"},{"date":"21-10-2024","nav":"14.49040"},{"date":"18-10-2024","nav":"14.46290"},{"date":"17-10-2024","nav":"14.46820"},{"date":"16-10-2024","nav":"14.45900"},{"date":"15-10-2024","nav":"14.46110"},{"date":"14-10-2024","nav":"14.45540"},{"date":"11-10-2024","nav":"14.45330"},{"date":"10-10-2024","nav":"14.44840"},{"date":"09-10-2024","nav":"14.45230"},{"date":"08-10-2024","nav":"14.43500"},{"date":"07-10-2024","nav":"14.42810"},{"date":"04-10-2024","nav":"14.43390"},{"date":"03-10-2024","nav":"14.41140"},{"date":"01-10-2024","nav":"14.41220"},{"date":"30-09-2024","nav":"14.41790"},{"date":"27-09-2024","nav":"14.40460"},{"date":"26-09-2024","nav":"14.41120"},{"date":"25-09-2024","nav":"14.41420"},{"date":"24-09-2024","nav":"14.40640"},{"date":"23-09-2024","nav":"14.40850"},{"date":"20-09-2024","nav":"14.40630"},{"date":"19-09-2024","nav":"14.38620"},{"date":"18-09-2024","nav":"14.40250"},{"date":"17-09-2024","nav":"14.39310"},{"date":"16-09-2024","nav":"14.38050"},{"date":"13-09-2024","nav":"14.38710"},{"date":"12-09-2024","nav":"14.38840"},{"date":"11-09-2024","nav":"14.38670"},{"date":"10-09-2024","nav":"14.38330"},{"date":"09-09-2024","nav":"14.37500"},{"date":"06-09-2024","nav":"14.37390"},{"date":"05-09-2024","nav":"14.35630"},{"date":"04-09-2024","nav":"14.35730"},{"date":"03-09-2024","nav":"14.34850"},{"date":"02-09-2024","nav":"14.35110"},{"date":"30-08-2024","nav":"14.33780"},{"date":"29-08-2024","nav":"14.32870"},{"date":"28-08-2024","nav":"14.34140"},{"date":"27-08-2024","nav":"14.34030"},{"date":"26-08-2024","nav":"14.32840"},{"date":"23-08-2024","nav":"14.32720"},{"date":"22-08-2024","nav":"14.31290"},{"date":"21-08-2024","nav":"14.31700"},{"date":"20-08-2024","nav":"14.31940"},{"date":"19-08-2024","nav":"14.31240"},{"date":"16-08-2024","nav":"14.30580"},{"date":"14-08-2024","nav":"14.30330"},{"date":"13-08-2024","nav":"14.30910"},{"date":"12-08-2024","nav":"14.29630"},{"date":"09-08-2024","nav":"14.28720"},{"date":"08-08-2024","nav":"14.29330"},{"date":"07-08-2024","nav":"14.27520"},{"date":"06-08-2024","nav":"14.27400"},{"date":"05-08-2024","nav":"14.27190"},{"date":"02-08-2024","nav":"14.27400"},{"date":"01-08-2024","nav":"14.26310"},{"date":"31-07-2024","nav":"14.24920"},{"date":"30-07-2024","nav":"14.24880"},{"date":"29-07-2024","nav":"14.25700"},{"date":"26-07-2024","nav":"14.24550"},{"date":"25-07-2024","nav":"14.23580"},{"date":"24-07-2024","nav":"14.24090"},{"date":"23-07-2024","nav":"14.24010"},{"date":"22-07-2024","nav":"14.23730"},{"date":"19-07-2024","nav":"14.23040"},{"date":"18-07-2024","nav":"14.21630"},{"date":"16-07-2024","nav":"14.21740"},{"date":"15-07-2024","nav":"14.20340"},{"date":"12-07-2024","nav":"14.20860"},{"date":"11-07-2024","nav":"14.19850"},{"date":"10-07-2024","nav":"14.19530"},{"date":"09-07-2024","nav":"14.19110"},{"date":"08-07-2024","nav":"14.18730"},{"date":"05-07-2024","nav":"14.18030"},{"date":"04-07-2024","nav":"14.18190"},{"date":"03-07-2024","nav":"14.17430"},{"date":"02-07-2024","nav":"14.16440"},{"date":"01-07-2024","nav":"14.16430"},{"date":"28-06-2024","nav":"14.15980"},{"date":"27-06-2024","nav":"14.15840"},{"date":"26-06-2024","nav":"14.15250"},{"date":"25-06-2024","nav":"14.15400"},{"date":"24-06-2024","nav":"14.14020"},{"date":"21-06-2024","nav":"14.15180"},{"date":"20-06-2024","nav":"14.14050"},{"date":"19-06-2024","nav":"14.13760"},{"date":"18-06-2024","nav":"14.12820"},{"date":"14-06-2024","nav":"14.13670"},{"date":"13-06-2024","nav":"14.12380"},{"date":"12-06-2024","nav":"14.11630"},{"date":"11-06-2024","nav":"14.11470"},{"date":"10-06-2024","nav":"14.12680"},{"date":"07-06-2024","nav":"14.10690"},{"date":"06-06-2024","nav":"14.09970"},{"date":"05-06-2024","nav":"14.10470"},{"date":"04-06-2024","nav":"14.10490"},{"date":"03-06-2024","nav":"14.06430"},{"date":"31-05-2024","nav":"14.06360"},{"date":"30-05-2024","nav":"14.06270"},{"date":"29-05-2024","nav":"14.05180"},{"date":"28-05-2024","nav":"14.04290"},{"date":"27-05-2024","nav":"14.05050"},{"date":"24-05-2024","nav":"14.05010"},{"date":"23-05-2024","nav":"14.05060"},{"date":"22-05-2024","nav":"14.04870"},{"date":"21-05-2024","nav":"14.03710"},{"date":"17-05-2024","nav":"14.04230"},{"date":"16-05-2024","nav":"14.02950"},{"date":"15-05-2024","nav":"14.02070"},{"date":"14-05-2024","nav":"14.01290"},{"date":"13-05-2024","nav":"14.00390"},{"date":"10-05-2024","nav":"14.00750"},{"date":"09-05-2024","nav":"14.00010"},{"date":"08-05-2024","nav":"13.99230"},{"date":"07-05-2024","nav":"13.99600"},{"date":"06-05-2024","nav":"13.98950"},{"date":"03-05-2024","nav":"13.97470"},{"date":"02-05-2024","nav":"13.95990"},{"date":"30-04-2024","nav":"13.97640"},{"date":"29-04-2024","nav":"13.96630"},{"date":"26-04-2024","nav":"13.96090"},{"date":"25-04-2024","nav":"13.95870"},{"date":"24-04-2024","nav":"13.96370"},{"date":"23-04-2024","nav":"13.96590"},{"date":"22-04-2024","nav":"13.95380"},{"date":"19-04-2024","nav":"13.96630"},{"date":"18-04-2024","nav":"13.95680"},{"date":"16-04-2024","nav":"13.94650"},{"date":"15-04-2024","nav":"13.94060"},{"date":"12-04-2024","nav":"13.93700"},{"date":"10-04-2024","nav":"13.94040"},{"date":"09-04-2024","nav":"13.93520"},{"date":"08-04-2024","nav":"13.93440"},{"date":"05-04-2024","nav":"13.92610"},{"date":"04-04-2024","nav":"13.91160"},{"date":"03-04-2024","nav":"13.90770"},{"date":"02-04-2024","nav":"13.88880"},{"date":"01-04-2024","nav":"13.88880"},{"date":"31-03-2024","nav":"13.88970"},{"date":"28-03-2024","nav":"13.88800"},{"date":"27-03-2024","nav":"13.87160"},{"date":"26-03-2024","nav":"13.85040"},{"date":"22-03-2024","nav":"13.85440"},{"date":"21-03-2024","nav":"13.85940"},{"date":"20-03-2024","nav":"13.85990"},{"date":"19-03-2024","nav":"13.85750"},{"date":"18-03-2024","nav":"13.85140"},{"date":"15-03-2024","nav":"13.83950"},{"date":"14-03-2024","nav":"13.83170"},{"date":"13-03-2024","nav":"13.84010"},{"date":"12-03-2024","nav":"13.82880"},{"date":"11-03-2024","nav":"13.83160"},{"date":"07-03-2024","nav":"13.83830"},{"date":"06-03-2024","nav":"13.82190"},{"date":"05-03-2024","nav":"13.82270"},{"date":"04-03-2024","nav":"13.82330"},{"date":"01-03-2024","nav":"13.80680"},{"date":"29-02-2024","nav":"13.80590"},{"date":"28-02-2024","nav":"13.82800"},{"date":"27-02-2024","nav":"13.80080"},{"date":"26-02-2024","nav":"13.78900"},{"date":"23-02-2024","nav":"13.79200"},{"date":"22-02-2024","nav":"13.78670"},{"date":"21-02-2024","nav":"13.78160"},{"date":"20-02-2024","nav":"13.78900"},{"date":"19-02-2024","nav":"13.78110"},{"date":"16-02-2024","nav":"13.77340"},{"date":"15-02-2024","nav":"13.76800"},{"date":"14-02-2024","nav":"13.76640"},{"date":"13-02-2024","nav":"13.75970"},{"date":"12-02-2024","nav":"13.76570"},{"date":"09-02-2024","nav":"13.75540"},{"date":"08-02-2024","nav":"13.75040"},{"date":"07-02-2024","nav":"13.74490"},{"date":"06-02-2024","nav":"13.73730"},{"date":"05-02-2024","nav":"13.75430"},{"date":"02-02-2024","nav":"13.73620"},{"date":"01-02-2024","nav":"13.74090"},{"date":"31-01-2024","nav":"13.72680"},{"date":"30-01-2024","nav":"13.72500"},{"date":"29-01-2024","nav":"13.72400"},{"date":"25-01-2024","nav":"13.70940"},{"date":"24-01-2024","nav":"13.69610"},{"date":"23-01-2024","nav":"13.70990"},{"date":"19-01-2024","nav":"13.70180"},{"date":"18-01-2024","nav":"13.67710"},{"date":"17-01-2024","nav":"13.68470"},{"date":"16-01-2024","nav":"13.68740"},{"date":"15-01-2024","nav":"13.67830"},{"date":"12-01-2024","nav":"13.67880"},{"date":"11-01-2024","nav":"13.67550"},{"date":"10-01-2024","nav":"13.65740"},{"date":"09-01-2024","nav":"13.65530"},{"date":"08-01-2024","nav":"13.66320"},{"date":"05-01-2024","nav":"13.64290"},{"date":"04-01-2024","nav":"13.63590"},{"date":"03-01-2024","nav":"13.64050"},{"date":"02-01-2024","nav":"13.63380"},{"date":"01-01-2024","nav":"13.61690"},{"date":"29-12-2023","nav":"13.61200"},{"date":"28-12-2023","nav":"13.61150"},{"date":"27-12-2023","nav":"13.59990"},{"date":"26-12-2023","nav":"13.59390"},{"date":"22-12-2023","nav":"13.58730"},{"date":"21-12-2023","nav":"13.57950"},{"date":"20-12-2023","nav":"13.59290"},{"date":"19-12-2023","nav":"13.57550"},{"date":"18-12-2023","nav":"13.58100"},{"date":"15-12-2023","nav":"13.57060"},{"date":"14-12-2023","nav":"13.55060"},{"date":"13-12-2023","nav":"13.54950"},{"date":"12-12-2023","nav":"13.54990"},{"date":"11-12-2023","nav":"13.55830"},{"date":"08-12-2023","nav":"13.55700"},{"date":"07-12-2023","nav":"13.54850"},{"date":"06-12-2023","nav":"13.55960"},{"date":"05-12-2023","nav":"13.55880"},{"date":"04-12-2023","nav":"13.54490"},{"date":"01-12-2023","nav":"13.53930"},{"date":"30-11-2023","nav":"13.53060"},{"date":"29-11-2023","nav":"13.52640"},{"date":"28-11-2023","nav":"13.52430"},{"date":"24-11-2023","nav":"13.52830"},{"date":"23-11-2023","nav":"13.52100"},{"date":"22-11-2023","nav":"13.51520"},{"date":"21-11-2023","nav":"13.51400"},{"date":"20-11-2023","nav":"13.51200"},{"date":"17-11-2023","nav":"13.49990"},{"date":"16-11-2023","nav":"13.50710"},{"date":"15-11-2023","nav":"13.49840"},{"date":"13-11-2023","nav":"13.50190"},{"date":"10-11-2023","nav":"13.50020"},{"date":"09-11-2023","nav":"13.49060"},{"date":"08-11-2023","nav":"13.48930"},{"date":"07-11-2023","nav":"13.48180"},{"date":"06-11-2023","nav":"13.48200"},{"date":"03-11-2023","nav":"13.48630"},{"date":"02-11-2023","nav":"13.46530"},{"date":"01-11-2023","nav":"13.47860"},{"date":"31-10-2023","nav":"13.46870"},{"date":"30-10-2023","nav":"13.46850"},{"date":"27-10-2023","nav":"13.46380"},{"date":"26-10-2023","nav":"13.45610"},{"date":"25-10-2023","nav":"13.45680"},{"date":"23-10-2023","nav":"13.45570"},{"date":"20-10-2023","nav":"13.44720"},{"date":"19-10-2023","nav":"13.43590"},{"date":"18-10-2023","nav":"13.43020"},{"date":"17-10-2023","nav":"13.43510"},{"date":"16-10-2023","nav":"13.43020"},{"date":"13-10-2023","nav":"13.42860"},{"date":"12-10-2023","nav":"13.41580"},{"date":"11-10-2023","nav":"13.41710"},{"date":"10-10-2023","nav":"13.40810"},{"date":"09-10-2023","nav":"13.41940"},{"date":"06-10-2023","nav":"13.41440"},{"date":"05-10-2023","nav":"13.40480"},{"date":"04-10-2023","nav":"13.39590"},{"date":"03-10-2023","nav":"13.39190"},{"date":"29-09-2023","nav":"13.38590"},{"date":"27-09-2023","nav":"13.37200"},{"date":"26-09-2023","nav":"13.37100"},{"date":"25-09-2023","nav":"13.35930"},{"date":"22-09-2023","nav":"13.36030"},{"date":"21-09-2023","nav":"13.35480"},{"date":"20-09-2023","nav":"13.34420"},{"date":"18-09-2023","nav":"13.35470"},{"date":"15-09-2023","nav":"13.33760"},{"date":"14-09-2023","nav":"13.34160"},{"date":"13-09-2023","nav":"13.33640"},{"date":"12-09-2023","nav":"13.34250"},{"date":"11-09-2023","nav":"13.33910"},{"date":"08-09-2023","nav":"13.33210"},{"date":"07-09-2023","nav":"13.32040"},{"date":"06-09-2023","nav":"13.30930"},{"date":"05-09-2023","nav":"13.30340"},{"date":"04-09-2023","nav":"13.30720"},{"date":"01-09-2023","nav":"13.30530"},{"date":"31-08-2023","nav":"13.29440"},{"date":"30-08-2023","nav":"13.29790"},{"date":"29-08-2023","nav":"13.29630"},{"date":"28-08-2023","nav":"13.29390"},{"date":"25-08-2023","nav":"13.29490"},{"date":"24-08-2023","nav":"13.27750"},{"date":"23-08-2023","nav":"13.28180"},{"date":"22-08-2023","nav":"13.27350"},{"date":"21-08-2023","nav":"13.26310"},{"date":"18-08-2023","nav":"13.26690"},{"date":"17-08-2023","nav":"13.25970"},{"date":"16-08-2023","nav":"13.26070"},{"date":"14-08-2023","nav":"13.25510"},{"date":"11-08-2023","nav":"13.24150"},{"date":"10-08-2023","nav":"13.24620"},{"date":"09-08-2023","nav":"13.23180"},{"date":"08-08-2023","nav":"13.22910"},{"date":"07-08-2023","nav":"13.22010"},{"date":"04-08-2023","nav":"13.21440"},{"date":"03-08-2023","nav":"13.21010"},{"date":"02-08-2023","nav":"13.21170"},{"date":"01-08-2023","nav":"13.20460"},{"date":"31-07-2023","nav":"13.19790"},{"date":"28-07-2023","nav":"13.19610"},{"date":"27-07-2023","nav":"13.19140"},{"date":"26-07-2023","nav":"13.19720"},{"date":"25-07-2023","nav":"13.18850"},{"date":"24-07-2023","nav":"13.18700"},{"date":"21-07-2023","nav":"13.18590"},{"date":"20-07-2023","nav":"13.19320"},{"date":"19-07-2023","nav":"13.17820"},{"date":"18-07-2023","nav":"13.18220"},{"date":"17-07-2023","nav":"13.17570"},{"date":"14-07-2023","nav":"13.17440"},{"date":"13-07-2023","nav":"13.17460"},{"date":"12-07-2023","nav":"13.16920"},{"date":"11-07-2023","nav":"13.16240"},{"date":"10-07-2023","nav":"13.15800"},{"date":"07-07-2023","nav":"13.15140"},{"date":"06-07-2023","nav":"13.14660"},{"date":"05-07-2023","nav":"13.14360"},{"date":"04-07-2023","nav":"13.14700"},{"date":"03-07-2023","nav":"13.13920"},{"date":"30-06-2023","nav":"13.13440"},{"date":"28-06-2023","nav":"13.13220"},{"date":"27-06-2023","nav":"13.12800"},{"date":"26-06-2023","nav":"13.11830"},{"date":"23-06-2023","nav":"13.12120"},{"date":"22-06-2023","nav":"13.11150"},{"date":"21-06-2023","nav":"13.10260"},{"date":"20-06-2023","nav":"13.09790"},{"date":"19-06-2023","nav":"13.09140"},{"date":"16-06-2023","nav":"13.09200"},{"date":"15-06-2023","nav":"13.09960"},{"date":"14-06-2023","nav":"13.08530"},{"date":"13-06-2023","nav":"13.08830"},{"date":"12-06-2023","nav":"13.07240"},{"date":"09-06-2023","nav":"13.08250"},{"date":"08-06-2023","nav":"13.07590"},{"date":"07-06-2023","nav":"13.06050"},{"date":"06-06-2023","nav":"13.06480"},{"date":"05-06-2023","nav":"13.05920"},{"date":"02-06-2023","nav":"13.05660"},{"date":"01-06-2023","nav":"13.05820"},{"date":"31-05-2023","nav":"13.06920"},{"date":"30-05-2023","nav":"13.05710"},{"date":"29-05-2023","nav":"13.05520"},{"date":"26-05-2023","nav":"13.04920"},{"date":"25-05-2023","nav":"13.04010"},{"date":"24-05-2023","nav":"13.03850"},{"date":"23-05-2023","nav":"13.03570"},{"date":"22-05-2023","nav":"13.03300"},{"date":"19-05-2023","nav":"13.03070"},{"date":"18-05-2023","nav":"13.02290"},{"date":"17-05-2023","nav":"13.01320"},{"date":"16-05-2023","nav":"13.01810"},{"date":"15-05-2023","nav":"13.00880"},{"date":"12-05-2023","nav":"13.00690"},{"date":"11-05-2023","nav":"12.98680"},{"date":"10-05-2023","nav":"12.99470"},{"date":"09-05-2023","nav":"12.98880"},{"date":"08-05-2023","nav":"12.98660"},{"date":"05-05-2023","nav":"12.98650"},{"date":"04-05-2023","nav":"12.98340"},{"date":"03-05-2023","nav":"12.97830"},{"date":"02-05-2023","nav":"12.96770"},{"date":"28-04-2023","nav":"12.97130"},{"date":"27-04-2023","nav":"12.96200"},{"date":"26-04-2023","nav":"12.96020"},{"date":"25-04-2023","nav":"12.95080"},{"date":"24-04-2023","nav":"12.94930"},{"date":"21-04-2023","nav":"12.93740"},{"date":"20-04-2023","nav":"12.93670"},{"date":"19-04-2023","nav":"12.94170"},{"date":"18-04-2023","nav":"12.93720"},{"date":"17-04-2023","nav":"12.92870"},{"date":"13-04-2023","nav":"12.92630"},{"date":"12-04-2023","nav":"12.92130"},{"date":"11-04-2023","nav":"12.91870"},{"date":"10-04-2023","nav":"12.91700"},{"date":"06-04-2023","nav":"12.91120"},{"date":"05-04-2023","nav":"12.90420"},{"date":"03-04-2023","nav":"12.89680"},{"date":"31-03-2023","nav":"12.88760"},{"date":"29-03-2023","nav":"12.86190"},{"date":"28-03-2023","nav":"12.86970"},{"date":"27-03-2023","nav":"12.86350"},{"date":"24-03-2023","nav":"12.87810"},{"date":"23-03-2023","nav":"12.87240"},{"date":"22-03-2023","nav":"12.86340"},{"date":"21-03-2023","nav":"12.84960"},{"date":"20-03-2023","nav":"12.85340"},{"date":"17-03-2023","nav":"12.83920"},{"date":"16-03-2023","nav":"12.83280"},{"date":"15-03-2023","nav":"12.84400"},{"date":"14-03-2023","nav":"12.83030"},{"date":"13-03-2023","nav":"12.84870"},{"date":"10-03-2023","nav":"12.84200"},{"date":"09-03-2023","nav":"12.82860"},{"date":"08-03-2023","nav":"12.83510"},{"date":"06-03-2023","nav":"12.83240"},{"date":"03-03-2023","nav":"12.82130"},{"date":"02-03-2023","nav":"12.81950"},{"date":"01-03-2023","nav":"12.81910"},{"date":"28-02-2023","nav":"12.81450"},{"date":"27-02-2023","nav":"12.81390"},{"date":"24-02-2023","nav":"12.81430"},{"date":"23-02-2023","nav":"12.80840"},{"date":"22-02-2023","nav":"12.81340"},{"date":"21-02-2023","nav":"12.80090"},{"date":"20-02-2023","nav":"12.79310"},{"date":"17-02-2023","nav":"12.79690"},{"date":"16-02-2023","nav":"12.78810"},{"date":"15-02-2023","nav":"12.78960"},{"date":"14-02-2023","nav":"12.79210"},{"date":"13-02-2023","nav":"12.78630"},{"date":"10-02-2023","nav":"12.78220"},{"date":"09-02-2023","nav":"12.77530"},{"date":"08-02-2023","nav":"12.77680"},{"date":"07-02-2023","nav":"12.76830"},{"date":"06-02-2023","nav":"12.76920"},{"date":"03-02-2023","nav":"12.77090"},{"date":"02-02-2023","nav":"12.75550"},{"date":"01-02-2023","nav":"12.76080"},{"date":"31-01-2023","nav":"12.72920"},{"date":"30-01-2023","nav":"12.74690"},{"date":"27-01-2023","nav":"12.74240"},{"date":"25-01-2023","nav":"12.74420"},{"date":"24-01-2023","nav":"12.73620"},{"date":"23-01-2023","nav":"12.73070"},{"date":"20-01-2023","nav":"12.73330"},{"date":"19-01-2023","nav":"12.73190"},{"date":"18-01-2023","nav":"12.72060"},{"date":"17-01-2023","nav":"12.71520"},{"date":"16-01-2023","nav":"12.71130"},{"date":"13-01-2023","nav":"12.69860"},{"date":"12-01-2023","nav":"12.70140"},{"date":"11-01-2023","nav":"12.69690"},{"date":"10-01-2023","nav":"12.69750"},{"date":"09-01-2023","nav":"12.69590"},{"date":"06-01-2023","nav":"12.69440"},{"date":"05-01-2023","nav":"12.69060"},{"date":"04-01-2023","nav":"12.69390"},{"date":"03-01-2023","nav":"12.68380"},{"date":"02-01-2023","nav":"12.68300"},{"date":"30-12-2022","nav":"12.67620"},{"date":"29-12-2022","nav":"12.68450"},{"date":"28-12-2022","nav":"12.66770"},{"date":"27-12-2022","nav":"12.66340"},{"date":"26-12-2022","nav":"12.66030"},{"date":"23-12-2022","nav":"12.65100"},{"date":"22-12-2022","nav":"12.64780"},{"date":"21-12-2022","nav":"12.63640"},{"date":"20-12-2022","nav":"12.63320"},{"date":"19-12-2022","nav":"12.62430"},{"date":"16-12-2022","nav":"12.63110"},{"date":"15-12-2022","nav":"12.63050"},{"date":"14-12-2022","nav":"12.60660"},{"date":"13-12-2022","nav":"12.60160"},{"date":"12-12-2022","nav":"12.59760"},{"date":"09-12-2022","nav":"12.60290"},{"date":"08-12-2022","nav":"12.59360"},{"date":"07-12-2022","nav":"12.59040"},{"date":"06-12-2022","nav":"12.57970"},{"date":"05-12-2022","nav":"12.58150"},{"date":"02-12-2022","nav":"12.58340"},{"date":"01-12-2022","nav":"12.58000"},{"date":"30-11-2022","nav":"12.57960"},{"date":"29-11-2022","nav":"12.58250"},{"date":"28-11-2022","nav":"12.57030"},{"date":"25-11-2022","nav":"12.56460"},{"date":"24-11-2022","nav":"12.56770"},{"date":"23-11-2022","nav":"12.57100"},{"date":"22-11-2022","nav":"12.57130"},{"date":"21-11-2022","nav":"12.56930"},{"date":"18-11-2022","nav":"12.56380"},{"date":"17-11-2022","nav":"12.56200"},{"date":"16-11-2022","nav":"12.56010"},{"date":"15-11-2022","nav":"12.54610"},{"date":"14-11-2022","nav":"12.54830"},{"date":"11-11-2022","nav":"12.54000"},{"date":"10-11-2022","nav":"12.54270"},{"date":"09-11-2022","nav":"12.53630"},{"date":"07-11-2022","nav":"12.53990"},{"date":"04-11-2022","nav":"12.53150"},{"date":"03-11-2022","nav":"12.53500"},{"date":"02-11-2022","nav":"12.53660"},{"date":"01-11-2022","nav":"12.53540"},{"date":"31-10-2022","nav":"12.53750"},{"date":"28-10-2022","nav":"12.53710"},{"date":"27-10-2022","nav":"12.52870"},{"date":"25-10-2022","nav":"12.53560"},{"date":"21-10-2022","nav":"12.53400"},{"date":"20-10-2022","nav":"12.52750"},{"date":"19-10-2022","nav":"12.53470"},{"date":"18-10-2022","nav":"12.52490"},{"date":"17-10-2022","nav":"12.52500"},{"date":"14-10-2022","nav":"12.52080"},{"date":"13-10-2022","nav":"12.51680"},{"date":"12-10-2022","nav":"12.51750"},{"date":"11-10-2022","nav":"12.51930"},{"date":"10-10-2022","nav":"12.51110"},{"date":"07-10-2022","nav":"12.50410"},{"date":"06-10-2022","nav":"12.50900"},{"date":"04-10-2022","nav":"12.49410"},{"date":"03-10-2022","nav":"12.50500"},{"date":"30-09-2022","nav":"12.49340"},{"date":"29-09-2022","nav":"12.49030"},{"date":"28-09-2022","nav":"12.49450"},{"date":"27-09-2022","nav":"12.46790"},{"date":"26-09-2022","nav":"12.47710"},{"date":"23-09-2022","nav":"12.47370"},{"date":"22-09-2022","nav":"12.46230"},{"date":"21-09-2022","nav":"12.47940"},{"date":"20-09-2022","nav":"12.47800"},{"date":"19-09-2022","nav":"12.47170"},{"date":"16-09-2022","nav":"12.45910"},{"date":"15-09-2022","nav":"12.46410"},{"date":"14-09-2022","nav":"12.46980"},{"date":"13-09-2022","nav":"12.46310"},{"date":"12-09-2022","nav":"12.44210"},{"date":"09-09-2022","nav":"12.44540"},{"date":"08-09-2022","nav":"12.44490"},{"date":"07-09-2022","nav":"12.44140"},{"date":"06-09-2022","nav":"12.43820"},{"date":"05-09-2022","nav":"12.44270"},{"date":"02-09-2022","nav":"12.44280"},{"date":"01-09-2022","nav":"12.43690"},{"date":"30-08-2022","nav":"12.43160"},{"date":"29-08-2022","nav":"12.43110"},{"date":"26-08-2022","nav":"12.41330"},{"date":"25-08-2022","nav":"12.42280"},{"date":"24-08-2022","nav":"12.41190"},{"date":"23-08-2022","nav":"12.40480"},{"date":"22-08-2022","nav":"12.41590"},{"date":"19-08-2022","nav":"12.40990"},{"date":"18-08-2022","nav":"12.40230"},{"date":"17-08-2022","nav":"12.39860"},{"date":"16-08-2022","nav":"12.39470"},{"date":"12-08-2022","nav":"12.40240"},{"date":"11-08-2022","nav":"12.39430"},{"date":"10-08-2022","nav":"12.38690"},{"date":"08-08-2022","nav":"12.38640"},{"date":"05-08-2022","nav":"12.38550"},{"date":"04-08-2022","nav":"12.39040"},{"date":"03-08-2022","nav":"12.38490"},{"date":"02-08-2022","nav":"12.39000"},{"date":"01-08-2022","nav":"12.38440"},{"date":"29-07-2022","nav":"12.37170"},{"date":"28-07-2022","nav":"12.37900"},{"date":"27-07-2022","nav":"12.37940"},{"date":"26-07-2022","nav":"12.37860"},{"date":"25-07-2022","nav":"12.37960"},{"date":"22-07-2022","nav":"12.37840"},{"date":"21-07-2022","nav":"12.37920"},{"date":"20-07-2022","nav":"12.37790"},{"date":"19-07-2022","nav":"12.37090"},{"date":"18-07-2022","nav":"12.36540"},{"date":"15-07-2022","nav":"12.36400"},{"date":"14-07-2022","nav":"12.37020"},{"date":"13-07-2022","nav":"12.35820"},{"date":"12-07-2022","nav":"12.37290"},{"date":"11-07-2022","nav":"12.36650"},{"date":"08-07-2022","nav":"12.36920"},{"date":"07-07-2022","nav":"12.36440"},{"date":"06-07-2022","nav":"12.36490"},{"date":"05-07-2022","nav":"12.37230"},{"date":"04-07-2022","nav":"12.35870"},{"date":"01-07-2022","nav":"12.35940"},{"date":"30-06-2022","nav":"12.37680"},{"date":"29-06-2022","nav":"12.35290"},{"date":"28-06-2022","nav":"12.34980"},{"date":"27-06-2022","nav":"12.34920"},{"date":"24-06-2022","nav":"12.34170"},{"date":"23-06-2022","nav":"12.33850"},{"date":"22-06-2022","nav":"12.35090"},{"date":"21-06-2022","nav":"12.33990"},{"date":"20-06-2022","nav":"12.34240"},{"date":"17-06-2022","nav":"12.33720"},{"date":"16-06-2022","nav":"12.34790"},{"date":"15-06-2022","nav":"12.33260"},{"date":"14-06-2022","nav":"12.33170"},{"date":"13-06-2022","nav":"12.33680"},{"date":"10-06-2022","nav":"12.32670"},{"date":"09-06-2022","nav":"12.32520"},{"date":"08-06-2022","nav":"12.32290"},{"date":"07-06-2022","nav":"12.32190"},{"date":"06-06-2022","nav":"12.31840"},{"date":"03-06-2022","nav":"12.31590"},{"date":"02-06-2022","nav":"12.32590"},{"date":"01-06-2022","nav":"12.32810"},{"date":"31-05-2022","nav":"12.33210"},{"date":"30-05-2022","nav":"12.33110"},{"date":"27-05-2022","nav":"12.32470"},{"date":"26-05-2022","nav":"12.32100"},{"date":"25-05-2022","nav":"12.32130"},{"date":"24-05-2022","nav":"12.31790"},{"date":"23-05-2022","nav":"12.31700"},{"date":"20-05-2022","nav":"12.30990"},{"date":"19-05-2022","nav":"12.31580"},{"date":"18-05-2022","nav":"12.30950"},{"date":"17-05-2022","nav":"12.30200"},{"date":"16-05-2022","nav":"12.29840"},{"date":"13-05-2022","nav":"12.30690"},{"date":"12-05-2022","nav":"12.30200"},{"date":"11-05-2022","nav":"12.28710"},{"date":"10-05-2022","nav":"12.28880"},{"date":"09-05-2022","nav":"12.28890"},{"date":"06-05-2022","nav":"12.28200"},{"date":"05-05-2022","nav":"12.28280"},{"date":"04-05-2022","nav":"12.28020"},{"date":"02-05-2022","nav":"12.27960"},{"date":"29-04-2022","nav":"12.27850"},{"date":"28-04-2022","nav":"12.28240"},{"date":"27-04-2022","nav":"12.27590"},{"date":"26-04-2022","nav":"12.27760"},{"date":"25-04-2022","nav":"12.28130"},{"date":"22-04-2022","nav":"12.27310"},{"date":"21-04-2022","nav":"12.25910"},{"date":"20-04-2022","nav":"12.26320"},{"date":"19-04-2022","nav":"12.27290"},{"date":"18-04-2022","nav":"12.24910"},{"date":"13-04-2022","nav":"12.25090"},{"date":"12-04-2022","nav":"12.24830"},{"date":"11-04-2022","nav":"12.24370"},{"date":"08-04-2022","nav":"12.22940"},{"date":"07-04-2022","nav":"12.23090"},{"date":"06-04-2022","nav":"12.23980"},{"date":"05-04-2022","nav":"12.24240"},{"date":"04-04-2022","nav":"12.23890"},{"date":"01-04-2022","nav":"12.23440"},{"date":"31-03-2022","nav":"12.23130"},{"date":"30-03-2022","nav":"12.23400"},{"date":"29-03-2022","nav":"12.22540"},{"date":"28-03-2022","nav":"12.22490"},{"date":"25-03-2022","nav":"12.22260"},{"date":"24-03-2022","nav":"12.22510"},{"date":"23-03-2022","nav":"12.22160"},{"date":"22-03-2022","nav":"12.21130"},{"date":"21-03-2022","nav":"12.21330"},{"date":"17-03-2022","nav":"12.21960"},{"date":"16-03-2022","nav":"12.21610"},{"date":"15-03-2022","nav":"12.22250"},{"date":"14-03-2022","nav":"12.21640"},{"date":"11-03-2022","nav":"12.21770"},{"date":"10-03-2022","nav":"12.22850"},{"date":"09-03-2022","nav":"12.22550"},{"date":"08-03-2022","nav":"12.23290"},{"date":"07-03-2022","nav":"12.23150"},{"date":"04-03-2022","nav":"12.22590"},{"date":"03-03-2022","nav":"12.22600"},{"date":"02-03-2022","nav":"12.22590"},{"date":"28-02-2022","nav":"12.23150"},{"date":"25-02-2022","nav":"12.23130"},{"date":"24-02-2022","nav":"12.23190"},{"date":"23-02-2022","nav":"12.20480"},{"date":"22-02-2022","nav":"12.21820"},{"date":"21-02-2022","nav":"12.21390"},{"date":"18-02-2022","nav":"12.21720"},{"date":"17-02-2022","nav":"12.21660"},{"date":"16-02-2022","nav":"12.21380"},{"date":"15-02-2022","nav":"12.20520"},{"date":"14-02-2022","nav":"12.21490"},{"date":"11-02-2022","nav":"12.20860"},{"date":"10-02-2022","nav":"12.19590"},{"date":"09-02-2022","nav":"12.19530"},{"date":"08-02-2022","nav":"12.19710"},{"date":"07-02-2022","nav":"12.20070"},{"date":"04-02-2022","nav":"12.19550"},{"date":"03-02-2022","nav":"12.20230"},{"date":"02-02-2022","nav":"12.19050"},{"date":"01-02-2022","nav":"12.18990"},{"date":"31-01-2022","nav":"12.19210"},{"date":"28-01-2022","nav":"12.19500"},{"date":"27-01-2022","nav":"12.18800"},{"date":"25-01-2022","nav":"12.18590"},{"date":"24-01-2022","nav":"12.18640"},{"date":"21-01-2022","nav":"12.18320"},{"date":"20-01-2022","nav":"12.16050"},{"date":"19-01-2022","nav":"12.16660"},{"date":"18-01-2022","nav":"12.18140"},{"date":"17-01-2022","nav":"12.16740"},{"date":"14-01-2022","nav":"12.16180"},{"date":"13-01-2022","nav":"12.16850"},{"date":"12-01-2022","nav":"12.17190"},{"date":"11-01-2022","nav":"12.17280"},{"date":"10-01-2022","nav":"12.16130"},{"date":"07-01-2022","nav":"12.16370"},{"date":"06-01-2022","nav":"12.16270"},{"date":"05-01-2022","nav":"12.16680"},{"date":"04-01-2022","nav":"12.16900"},{"date":"03-01-2022","nav":"12.16000"}],"status":"SUCCESS"}