{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":149570,"scheme_name":"Sundaram ELSS Tax Saver Fund - Direct Plan - GROWTH","isin_growth":"INF173K01HZ7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"500.34190"},{"date":"19-10-2026","nav":"505.67990"},{"date":"16-10-2026","nav":"512.14480"},{"date":"15-10-2026","nav":"510.38300"},{"date":"14-10-2026","nav":"505.60380"},{"date":"13-10-2026","nav":"506.37820"},{"date":"12-10-2026","nav":"500.19530"},{"date":"09-10-2026","nav":"501.90200"},{"date":"08-10-2026","nav":"496.74010"},{"date":"07-10-2026","nav":"506.86100"},{"date":"06-10-2026","nav":"509.85990"},{"date":"05-10-2026","nav":"504.51000"},{"date":"01-10-2026","nav":"502.66780"},{"date":"30-09-2026","nav":"507.92440"},{"date":"29-09-2026","nav":"508.61690"},{"date":"28-09-2026","nav":"510.50020"},{"date":"25-09-2026","nav":"517.44800"},{"date":"24-09-2026","nav":"515.59120"},{"date":"23-09-2026","nav":"524.56370"},{"date":"22-09-2026","nav":"520.15880"},{"date":"21-09-2026","nav":"521.72650"},{"date":"18-09-2026","nav":"521.50830"},{"date":"17-09-2026","nav":"517.69720"},{"date":"16-09-2026","nav":"513.70260"},{"date":"15-09-2026","nav":"512.66960"},{"date":"11-09-2026","nav":"521.03810"},{"date":"10-09-2026","nav":"523.05050"},{"date":"09-09-2026","nav":"522.62910"},{"date":"08-09-2026","nav":"527.22240"},{"date":"07-09-2026","nav":"530.05450"},{"date":"04-09-2026","nav":"532.38910"},{"date":"03-09-2026","nav":"532.70340"},{"date":"02-09-2026","nav":"530.69670"},{"date":"01-09-2026","nav":"534.14970"},{"date":"31-08-2026","nav":"535.60470"},{"date":"28-08-2026","nav":"537.58950"},{"date":"27-08-2026","nav":"538.08850"},{"date":"26-08-2026","nav":"539.44210"},{"date":"25-08-2026","nav":"540.29470"},{"date":"24-08-2026","nav":"539.02020"},{"date":"21-08-2026","nav":"539.93100"},{"date":"20-08-2026","nav":"540.91690"},{"date":"19-08-2026","nav":"536.36480"},{"date":"18-08-2026","nav":"538.95010"},{"date":"17-08-2026","nav":"541.98580"},{"date":"14-08-2026","nav":"542.00020"},{"date":"13-08-2026","nav":"542.23370"},{"date":"12-08-2026","nav":"543.77300"},{"date":"11-08-2026","nav":"543.55210"},{"date":"10-08-2026","nav":"544.76370"},{"date":"07-08-2026","nav":"545.56200"},{"date":"06-08-2026","nav":"545.95970"},{"date":"05-08-2026","nav":"545.51150"},{"date":"04-08-2026","nav":"544.42820"},{"date":"03-08-2026","nav":"546.73730"},{"date":"31-07-2026","nav":"537.74720"},{"date":"30-07-2026","nav":"536.68360"},{"date":"29-07-2026","nav":"536.04370"},{"date":"28-07-2026","nav":"529.56480"},{"date":"27-07-2026","nav":"529.46500"},{"date":"24-07-2026","nav":"523.88590"},{"date":"23-07-2026","nav":"524.85530"},{"date":"22-07-2026","nav":"528.35640"},{"date":"21-07-2026","nav":"533.89170"},{"date":"20-07-2026","nav":"533.40800"},{"date":"17-07-2026","nav":"536.00880"},{"date":"16-07-2026","nav":"534.23490"},{"date":"15-07-2026","nav":"535.35110"},{"date":"14-07-2026","nav":"532.71430"},{"date":"13-07-2026","nav":"538.47030"},{"date":"10-07-2026","nav":"539.04220"},{"date":"09-07-2026","nav":"533.16740"},{"date":"08-07-2026","nav":"527.73780"},{"date":"07-07-2026","nav":"538.74100"},{"date":"06-07-2026","nav":"538.22620"},{"date":"03-07-2026","nav":"535.35180"},{"date":"02-07-2026","nav":"535.22180"},{"date":"01-07-2026","nav":"532.00640"},{"date":"30-06-2026","nav":"529.05510"},{"date":"29-06-2026","nav":"529.93810"},{"date":"25-06-2026","nav":"533.95450"},{"date":"24-06-2026","nav":"533.97590"},{"date":"23-06-2026","nav":"530.44660"},{"date":"22-06-2026","nav":"535.13540"},{"date":"19-06-2026","nav":"528.86370"},{"date":"18-06-2026","nav":"531.10300"},{"date":"17-06-2026","nav":"529.50370"},{"date":"16-06-2026","nav":"527.07680"},{"date":"15-06-2026","nav":"525.23270"},{"date":"12-06-2026","nav":"518.13350"},{"date":"11-06-2026","nav":"506.42180"},{"date":"10-06-2026","nav":"508.97650"},{"date":"09-06-2026","nav":"511.27090"},{"date":"08-06-2026","nav":"507.73470"},{"date":"05-06-2026","nav":"513.94020"},{"date":"04-06-2026","nav":"514.63670"},{"date":"03-06-2026","nav":"513.10560"},{"date":"02-06-2026","nav":"515.56450"},{"date":"01-06-2026","nav":"514.62030"},{"date":"29-05-2026","nav":"519.85140"},{"date":"27-05-2026","nav":"525.99150"},{"date":"26-05-2026","nav":"524.68330"},{"date":"25-05-2026","nav":"526.75540"},{"date":"22-05-2026","nav":"519.20710"},{"date":"21-05-2026","nav":"518.05220"},{"date":"20-05-2026","nav":"518.30060"},{"date":"19-05-2026","nav":"518.17910"},{"date":"18-05-2026","nav":"517.86190"},{"date":"15-05-2026","nav":"520.84330"},{"date":"14-05-2026","nav":"521.39800"},{"date":"13-05-2026","nav":"516.40240"},{"date":"12-05-2026","nav":"515.92010"},{"date":"11-05-2026","nav":"527.22660"},{"date":"08-05-2026","nav":"536.14030"},{"date":"07-05-2026","nav":"539.49210"},{"date":"06-05-2026","nav":"537.78130"},{"date":"05-05-2026","nav":"530.69660"},{"date":"04-05-2026","nav":"532.62120"},{"date":"30-04-2026","nav":"530.94810"},{"date":"29-04-2026","nav":"535.30260"},{"date":"28-04-2026","nav":"533.01150"},{"date":"27-04-2026","nav":"534.84840"},{"date":"24-04-2026","nav":"530.54310"},{"date":"23-04-2026","nav":"536.92900"},{"date":"22-04-2026","nav":"541.97660"},{"date":"21-04-2026","nav":"542.30560"},{"date":"20-04-2026","nav":"536.07630"},{"date":"17-04-2026","nav":"535.63560"},{"date":"16-04-2026","nav":"532.03330"},{"date":"15-04-2026","nav":"530.79030"},{"date":"13-04-2026","nav":"521.10810"},{"date":"10-04-2026","nav":"525.17260"},{"date":"09-04-2026","nav":"518.17600"},{"date":"08-04-2026","nav":"522.16610"},{"date":"07-04-2026","nav":"501.48490"},{"date":"06-04-2026","nav":"500.75450"},{"date":"02-04-2026","nav":"495.21560"},{"date":"01-04-2026","nav":"493.59610"},{"date":"31-03-2026","nav":"483.31140"},{"date":"30-03-2026","nav":"483.33030"},{"date":"27-03-2026","nav":"496.16260"},{"date":"25-03-2026","nav":"506.20020"},{"date":"24-03-2026","nav":"497.26610"},{"date":"23-03-2026","nav":"487.51820"},{"date":"20-03-2026","nav":"502.10520"},{"date":"19-03-2026","nav":"500.06780"},{"date":"18-03-2026","nav":"515.72610"},{"date":"17-03-2026","nav":"509.35770"},{"date":"16-03-2026","nav":"506.24970"},{"date":"13-03-2026","nav":"502.24660"},{"date":"12-03-2026","nav":"514.13890"},{"date":"11-03-2026","nav":"518.67830"},{"date":"10-03-2026","nav":"526.02130"},{"date":"09-03-2026","nav":"520.71180"},{"date":"06-03-2026","nav":"531.45360"},{"date":"05-03-2026","nav":"536.88720"},{"date":"04-03-2026","nav":"532.26420"},{"date":"02-03-2026","nav":"541.62960"},{"date":"27-02-2026","nav":"549.43570"},{"date":"26-02-2026","nav":"555.02920"},{"date":"25-02-2026","nav":"554.90310"},{"date":"24-02-2026","nav":"553.49980"},{"date":"23-02-2026","nav":"559.57310"},{"date":"20-02-2026","nav":"556.58390"},{"date":"19-02-2026","nav":"555.04620"},{"date":"18-02-2026","nav":"563.67850"},{"date":"17-02-2026","nav":"562.59860"},{"date":"16-02-2026","nav":"559.12260"},{"date":"13-02-2026","nav":"554.98520"},{"date":"12-02-2026","nav":"561.26460"},{"date":"11-02-2026","nav":"566.09400"},{"date":"10-02-2026","nav":"565.91490"},{"date":"09-02-2026","nav":"562.33970"},{"date":"06-02-2026","nav":"555.06630"},{"date":"05-02-2026","nav":"554.20590"},{"date":"04-02-2026","nav":"554.68680"},{"date":"03-02-2026","nav":"554.01720"},{"date":"02-02-2026","nav":"542.13430"},{"date":"30-01-2026","nav":"547.03760"},{"date":"29-01-2026","nav":"546.14590"},{"date":"28-01-2026","nav":"545.28010"},{"date":"27-01-2026","nav":"540.52570"},{"date":"23-01-2026","nav":"539.04060"},{"date":"22-01-2026","nav":"546.38170"},{"date":"21-01-2026","nav":"543.38050"},{"date":"20-01-2026","nav":"546.18100"},{"date":"19-01-2026","nav":"553.82840"},{"date":"16-01-2026","nav":"556.34800"},{"date":"14-01-2026","nav":"554.91330"},{"date":"13-01-2026","nav":"554.23710"},{"date":"12-01-2026","nav":"554.65830"},{"date":"09-01-2026","nav":"553.55070"},{"date":"08-01-2026","nav":"559.91560"},{"date":"07-01-2026","nav":"566.90540"},{"date":"06-01-2026","nav":"567.30190"},{"date":"05-01-2026","nav":"568.84480"},{"date":"02-01-2026","nav":"570.61370"},{"date":"01-01-2026","nav":"566.90810"},{"date":"31-12-2025","nav":"566.20830"},{"date":"30-12-2025","nav":"561.62890"},{"date":"29-12-2025","nav":"561.78970"},{"date":"26-12-2025","nav":"563.64790"},{"date":"24-12-2025","nav":"565.25340"},{"date":"23-12-2025","nav":"567.15640"},{"date":"22-12-2025","nav":"566.76410"},{"date":"19-12-2025","nav":"561.43780"},{"date":"18-12-2025","nav":"558.80100"},{"date":"17-12-2025","nav":"559.22740"},{"date":"16-12-2025","nav":"560.51920"},{"date":"15-12-2025","nav":"563.63690"},{"date":"12-12-2025","nav":"563.26080"},{"date":"11-12-2025","nav":"559.86950"},{"date":"10-12-2025","nav":"556.67110"},{"date":"09-12-2025","nav":"558.73620"},{"date":"08-12-2025","nav":"558.69790"},{"date":"05-12-2025","nav":"564.44530"},{"date":"04-12-2025","nav":"562.82330"},{"date":"03-12-2025","nav":"561.31550"},{"date":"02-12-2025","nav":"563.01170"},{"date":"01-12-2025","nav":"565.69440"},{"date":"28-11-2025","nav":"566.63240"},{"date":"27-11-2025","nav":"566.57640"},{"date":"26-11-2025","nav":"566.37490"},{"date":"25-11-2025","nav":"560.19640"},{"date":"24-11-2025","nav":"561.08710"},{"date":"21-11-2025","nav":"563.76890"},{"date":"20-11-2025","nav":"567.23190"},{"date":"19-11-2025","nav":"565.39420"},{"date":"18-11-2025","nav":"563.22980"},{"date":"17-11-2025","nav":"565.18440"},{"date":"14-11-2025","nav":"562.81480"},{"date":"13-11-2025","nav":"561.47900"},{"date":"12-11-2025","nav":"562.48120"},{"date":"11-11-2025","nav":"558.30450"},{"date":"10-11-2025","nav":"555.41690"},{"date":"07-11-2025","nav":"554.29290"},{"date":"06-11-2025","nav":"555.43890"},{"date":"04-11-2025","nav":"559.51050"},{"date":"03-11-2025","nav":"562.10910"},{"date":"31-10-2025","nav":"559.14000"},{"date":"30-10-2025","nav":"562.50390"},{"date":"29-10-2025","nav":"565.47160"},{"date":"28-10-2025","nav":"561.37470"},{"date":"27-10-2025","nav":"561.13350"},{"date":"24-10-2025","nav":"557.44600"},{"date":"23-10-2025","nav":"559.59350"},{"date":"20-10-2025","nav":"559.36300"},{"date":"17-10-2025","nav":"557.58570"},{"date":"16-10-2025","nav":"555.18570"},{"date":"15-10-2025","nav":"550.72760"},{"date":"14-10-2025","nav":"547.88550"},{"date":"13-10-2025","nav":"549.92050"},{"date":"10-10-2025","nav":"550.70810"},{"date":"09-10-2025","nav":"548.07000"},{"date":"08-10-2025","nav":"545.87000"},{"date":"07-10-2025","nav":"548.67730"},{"date":"06-10-2025","nav":"548.62210"},{"date":"03-10-2025","nav":"545.46300"},{"date":"01-10-2025","nav":"544.08810"},{"date":"30-09-2025","nav":"539.98900"},{"date":"26-09-2025","nav":"540.42300"},{"date":"25-09-2025","nav":"546.36610"},{"date":"24-09-2025","nav":"550.48580"},{"date":"23-09-2025","nav":"552.61440"},{"date":"22-09-2025","nav":"553.67460"},{"date":"19-09-2025","nav":"556.99050"},{"date":"18-09-2025","nav":"557.93150"},{"date":"17-09-2025","nav":"557.40850"},{"date":"16-09-2025","nav":"554.71840"},{"date":"15-09-2025","nav":"549.57490"},{"date":"12-09-2025","nav":"549.57720"},{"date":"11-09-2025","nav":"548.41650"},{"date":"10-09-2025","nav":"547.44570"},{"date":"09-09-2025","nav":"545.82810"},{"date":"08-09-2025","nav":"544.18000"},{"date":"05-09-2025","nav":"543.96690"},{"date":"04-09-2025","nav":"544.61380"},{"date":"03-09-2025","nav":"546.72410"},{"date":"02-09-2025","nav":"544.01460"},{"date":"01-09-2025","nav":"544.82320"},{"date":"29-08-2025","nav":"540.97680"},{"date":"28-08-2025","nav":"542.21230"},{"date":"26-08-2025","nav":"547.34450"},{"date":"25-08-2025","nav":"552.47190"},{"date":"22-08-2025","nav":"551.72200"},{"date":"21-08-2025","nav":"555.93460"},{"date":"20-08-2025","nav":"554.58880"},{"date":"19-08-2025","nav":"552.86470"},{"date":"18-08-2025","nav":"549.24820"},{"date":"14-08-2025","nav":"545.26900"},{"date":"13-08-2025","nav":"545.55340"},{"date":"12-08-2025","nav":"541.99610"},{"date":"11-08-2025","nav":"543.13060"},{"date":"08-08-2025","nav":"537.81270"},{"date":"07-08-2025","nav":"542.54480"},{"date":"06-08-2025","nav":"541.42660"},{"date":"05-08-2025","nav":"542.66880"},{"date":"04-08-2025","nav":"543.92490"},{"date":"01-08-2025","nav":"541.14060"},{"date":"31-07-2025","nav":"545.33630"},{"date":"30-07-2025","nav":"547.06600"},{"date":"29-07-2025","nav":"545.92300"},{"date":"28-07-2025","nav":"543.73280"},{"date":"25-07-2025","nav":"546.30710"},{"date":"24-07-2025","nav":"551.97420"},{"date":"23-07-2025","nav":"552.88580"},{"date":"22-07-2025","nav":"550.81300"},{"date":"21-07-2025","nav":"550.81900"},{"date":"18-07-2025","nav":"547.07400"},{"date":"17-07-2025","nav":"550.73590"},{"date":"16-07-2025","nav":"551.89230"},{"date":"15-07-2025","nav":"550.76940"},{"date":"14-07-2025","nav":"547.65740"},{"date":"11-07-2025","nav":"547.23410"},{"date":"10-07-2025","nav":"550.03260"},{"date":"09-07-2025","nav":"552.35920"},{"date":"08-07-2025","nav":"550.68630"},{"date":"07-07-2025","nav":"549.34210"},{"date":"04-07-2025","nav":"549.51470"},{"date":"03-07-2025","nav":"547.38200"},{"date":"02-07-2025","nav":"547.66530"},{"date":"01-07-2025","nav":"548.92970"},{"date":"30-06-2025","nav":"549.51570"},{"date":"27-06-2025","nav":"550.95310"},{"date":"26-06-2025","nav":"548.01340"},{"date":"25-06-2025","nav":"543.78360"},{"date":"24-06-2025","nav":"540.45900"},{"date":"23-06-2025","nav":"538.00770"},{"date":"20-06-2025","nav":"539.85030"},{"date":"19-06-2025","nav":"533.92530"},{"date":"18-06-2025","nav":"535.85530"},{"date":"17-06-2025","nav":"536.37310"},{"date":"16-06-2025","nav":"538.17460"},{"date":"13-06-2025","nav":"533.45090"},{"date":"12-06-2025","nav":"536.65320"},{"date":"11-06-2025","nav":"541.78960"},{"date":"10-06-2025","nav":"542.10870"},{"date":"09-06-2025","nav":"542.01800"},{"date":"06-06-2025","nav":"539.64210"},{"date":"05-06-2025","nav":"535.79960"},{"date":"04-06-2025","nav":"533.29950"},{"date":"03-06-2025","nav":"530.90430"},{"date":"02-06-2025","nav":"533.28720"},{"date":"30-05-2025","nav":"533.64210"},{"date":"29-05-2025","nav":"534.48080"},{"date":"28-05-2025","nav":"531.96090"},{"date":"27-05-2025","nav":"532.39040"},{"date":"26-05-2025","nav":"534.04750"},{"date":"23-05-2025","nav":"530.88700"},{"date":"22-05-2025","nav":"527.11560"},{"date":"21-05-2025","nav":"530.05670"},{"date":"20-05-2025","nav":"527.07970"},{"date":"19-05-2025","nav":"532.55380"},{"date":"16-05-2025","nav":"532.77190"},{"date":"15-05-2025","nav":"531.97770"},{"date":"14-05-2025","nav":"524.57860"},{"date":"13-05-2025","nav":"523.37690"},{"date":"12-05-2025","nav":"528.56440"},{"date":"09-05-2025","nav":"512.19980"},{"date":"08-05-2025","nav":"516.52150"},{"date":"07-05-2025","nav":"521.70700"},{"date":"06-05-2025","nav":"520.21190"},{"date":"05-05-2025","nav":"523.88390"},{"date":"02-05-2025","nav":"520.52700"},{"date":"30-04-2025","nav":"519.09180"},{"date":"29-04-2025","nav":"519.77360"},{"date":"28-04-2025","nav":"520.60440"},{"date":"25-04-2025","nav":"515.40800"},{"date":"24-04-2025","nav":"521.60840"},{"date":"23-04-2025","nav":"522.73000"},{"date":"22-04-2025","nav":"520.49930"},{"date":"21-04-2025","nav":"519.73910"},{"date":"17-04-2025","nav":"513.11130"},{"date":"16-04-2025","nav":"505.91320"},{"date":"15-04-2025","nav":"502.41460"},{"date":"11-04-2025","nav":"491.53550"},{"date":"09-04-2025","nav":"483.52220"},{"date":"08-04-2025","nav":"486.15940"},{"date":"07-04-2025","nav":"478.78260"},{"date":"04-04-2025","nav":"492.65150"},{"date":"03-04-2025","nav":"499.57120"},{"date":"02-04-2025","nav":"500.07900"},{"date":"01-04-2025","nav":"495.45750"},{"date":"31-03-2025","nav":"502.11130"},{"date":"28-03-2025","nav":"502.16440"},{"date":"27-03-2025","nav":"503.66240"},{"date":"26-03-2025","nav":"500.24880"},{"date":"25-03-2025","nav":"504.62680"},{"date":"24-03-2025","nav":"505.88970"},{"date":"21-03-2025","nav":"500.06230"},{"date":"20-03-2025","nav":"495.37360"},{"date":"19-03-2025","nav":"491.37620"},{"date":"18-03-2025","nav":"486.93310"},{"date":"17-03-2025","nav":"478.84070"},{"date":"13-03-2025","nav":"476.73590"},{"date":"12-03-2025","nav":"477.81410"},{"date":"11-03-2025","nav":"478.11230"},{"date":"10-03-2025","nav":"479.33320"},{"date":"07-03-2025","nav":"482.72360"},{"date":"06-03-2025","nav":"483.29530"},{"date":"05-03-2025","nav":"479.51670"},{"date":"04-03-2025","nav":"474.34540"},{"date":"03-03-2025","nav":"472.50650"},{"date":"28-02-2025","nav":"472.23180"},{"date":"27-02-2025","nav":"481.81840"},{"date":"25-02-2025","nav":"484.00510"},{"date":"24-02-2025","nav":"484.76640"},{"date":"21-02-2025","nav":"489.28320"},{"date":"20-02-2025","nav":"492.31680"},{"date":"19-02-2025","nav":"492.23290"},{"date":"18-02-2025","nav":"490.64530"},{"date":"17-02-2025","nav":"491.47840"},{"date":"14-02-2025","nav":"491.28630"},{"date":"13-02-2025","nav":"496.78700"},{"date":"12-02-2025","nav":"496.57720"},{"date":"11-02-2025","nav":"496.30040"},{"date":"10-02-2025","nav":"504.10570"},{"date":"07-02-2025","nav":"508.95960"},{"date":"06-02-2025","nav":"510.16000"},{"date":"05-02-2025","nav":"512.00560"},{"date":"04-02-2025","nav":"510.93590"},{"date":"03-02-2025","nav":"504.80180"},{"date":"31-01-2025","nav":"505.45770"},{"date":"30-01-2025","nav":"500.54030"},{"date":"29-01-2025","nav":"499.59700"},{"date":"28-01-2025","nav":"493.09890"},{"date":"27-01-2025","nav":"491.37490"},{"date":"24-01-2025","nav":"500.29920"},{"date":"23-01-2025","nav":"504.50200"},{"date":"22-01-2025","nav":"500.32890"},{"date":"21-01-2025","nav":"499.60250"},{"date":"20-01-2025","nav":"508.03670"},{"date":"17-01-2025","nav":"505.08640"},{"date":"16-01-2025","nav":"506.60990"},{"date":"15-01-2025","nav":"503.34240"},{"date":"14-01-2025","nav":"502.44130"},{"date":"13-01-2025","nav":"499.12820"},{"date":"10-01-2025","nav":"510.46650"},{"date":"09-01-2025","nav":"515.49470"},{"date":"08-01-2025","nav":"519.29530"},{"date":"07-01-2025","nav":"522.12160"},{"date":"06-01-2025","nav":"521.21600"},{"date":"03-01-2025","nav":"530.67580"},{"date":"02-01-2025","nav":"533.91040"},{"date":"01-01-2025","nav":"526.20390"},{"date":"31-12-2024","nav":"522.85270"},{"date":"30-12-2024","nav":"523.02540"},{"date":"27-12-2024","nav":"523.82800"},{"date":"26-12-2024","nav":"522.79010"},{"date":"24-12-2024","nav":"522.47440"},{"date":"23-12-2024","nav":"522.30340"},{"date":"20-12-2024","nav":"520.02850"},{"date":"19-12-2024","nav":"527.90300"},{"date":"18-12-2024","nav":"532.26280"},{"date":"17-12-2024","nav":"535.49560"},{"date":"16-12-2024","nav":"541.87950"},{"date":"13-12-2024","nav":"541.20080"},{"date":"12-12-2024","nav":"537.24030"},{"date":"11-12-2024","nav":"539.80690"},{"date":"10-12-2024","nav":"539.66470"},{"date":"09-12-2024","nav":"539.29690"},{"date":"06-12-2024","nav":"539.82900"},{"date":"05-12-2024","nav":"538.20710"},{"date":"04-12-2024","nav":"533.99160"},{"date":"03-12-2024","nav":"531.87170"},{"date":"02-12-2024","nav":"528.70940"},{"date":"29-11-2024","nav":"525.68230"},{"date":"28-11-2024","nav":"521.40020"},{"date":"27-11-2024","nav":"526.07090"},{"date":"26-11-2024","nav":"523.53860"},{"date":"25-11-2024","nav":"523.55120"},{"date":"22-11-2024","nav":"515.12760"},{"date":"21-11-2024","nav":"505.22300"},{"date":"19-11-2024","nav":"508.18140"},{"date":"18-11-2024","nav":"506.50480"},{"date":"14-11-2024","nav":"508.79040"},{"date":"13-11-2024","nav":"508.38780"},{"date":"12-11-2024","nav":"516.46110"},{"date":"11-11-2024","nav":"521.66530"},{"date":"08-11-2024","nav":"521.75470"},{"date":"07-11-2024","nav":"524.51810"},{"date":"06-11-2024","nav":"530.39650"},{"date":"05-11-2024","nav":"523.47260"},{"date":"04-11-2024","nav":"519.05620"},{"date":"31-10-2024","nav":"523.62700"},{"date":"30-10-2024","nav":"523.83460"},{"date":"29-10-2024","nav":"524.17820"},{"date":"28-10-2024","nav":"521.27830"},{"date":"25-10-2024","nav":"519.63300"},{"date":"24-10-2024","nav":"525.81390"},{"date":"23-10-2024","nav":"526.49580"},{"date":"22-10-2024","nav":"526.25010"},{"date":"21-10-2024","nav":"535.13570"},{"date":"18-10-2024","nav":"539.14480"},{"date":"17-10-2024","nav":"536.83430"},{"date":"16-10-2024","nav":"541.28110"},{"date":"15-10-2024","nav":"543.59560"},{"date":"14-10-2024","nav":"543.07310"},{"date":"11-10-2024","nav":"540.20830"},{"date":"10-10-2024","nav":"539.56470"},{"date":"09-10-2024","nav":"540.74890"},{"date":"08-10-2024","nav":"538.03990"},{"date":"07-10-2024","nav":"531.54390"},{"date":"04-10-2024","nav":"539.46090"},{"date":"03-10-2024","nav":"543.66610"},{"date":"01-10-2024","nav":"554.65290"},{"date":"30-09-2024","nav":"554.40180"},{"date":"27-09-2024","nav":"561.46810"},{"date":"26-09-2024","nav":"560.49900"},{"date":"25-09-2024","nav":"557.89010"},{"date":"24-09-2024","nav":"557.96040"},{"date":"23-09-2024","nav":"558.42820"},{"date":"20-09-2024","nav":"554.39050"},{"date":"19-09-2024","nav":"547.05090"},{"date":"18-09-2024","nav":"547.56960"},{"date":"17-09-2024","nav":"548.76200"},{"date":"16-09-2024","nav":"548.25010"},{"date":"13-09-2024","nav":"548.34620"},{"date":"12-09-2024","nav":"547.23920"},{"date":"11-09-2024","nav":"539.42530"},{"date":"10-09-2024","nav":"540.88710"},{"date":"09-09-2024","nav":"537.96360"},{"date":"06-09-2024","nav":"536.62560"},{"date":"05-09-2024","nav":"543.01010"},{"date":"04-09-2024","nav":"543.40520"},{"date":"03-09-2024","nav":"544.05200"},{"date":"02-09-2024","nav":"542.74670"},{"date":"30-08-2024","nav":"543.40120"},{"date":"29-08-2024","nav":"539.47560"},{"date":"28-08-2024","nav":"538.97580"},{"date":"27-08-2024","nav":"538.06690"},{"date":"26-08-2024","nav":"537.11350"},{"date":"23-08-2024","nav":"534.80750"},{"date":"22-08-2024","nav":"534.37240"},{"date":"21-08-2024","nav":"532.74200"},{"date":"20-08-2024","nav":"530.93140"},{"date":"19-08-2024","nav":"527.98450"},{"date":"16-08-2024","nav":"527.80160"},{"date":"14-08-2024","nav":"519.95460"},{"date":"13-08-2024","nav":"520.31880"},{"date":"12-08-2024","nav":"524.77480"},{"date":"09-08-2024","nav":"523.47620"},{"date":"08-08-2024","nav":"518.96500"},{"date":"07-08-2024","nav":"521.27980"},{"date":"06-08-2024","nav":"512.54770"},{"date":"05-08-2024","nav":"514.65980"},{"date":"02-08-2024","nav":"529.61480"},{"date":"01-08-2024","nav":"534.31820"},{"date":"31-07-2024","nav":"534.89950"},{"date":"30-07-2024","nav":"533.73550"},{"date":"29-07-2024","nav":"532.11770"},{"date":"26-07-2024","nav":"530.90570"},{"date":"25-07-2024","nav":"523.90710"},{"date":"24-07-2024","nav":"523.44160"},{"date":"23-07-2024","nav":"522.57760"},{"date":"22-07-2024","nav":"523.12040"},{"date":"19-07-2024","nav":"522.26950"},{"date":"18-07-2024","nav":"529.75650"},{"date":"16-07-2024","nav":"528.54320"},{"date":"15-07-2024","nav":"527.67390"},{"date":"12-07-2024","nav":"525.50740"},{"date":"11-07-2024","nav":"523.74400"},{"date":"10-07-2024","nav":"523.03430"},{"date":"09-07-2024","nav":"525.38980"},{"date":"08-07-2024","nav":"522.86940"},{"date":"05-07-2024","nav":"524.81570"},{"date":"04-07-2024","nav":"523.08780"},{"date":"03-07-2024","nav":"522.69500"},{"date":"02-07-2024","nav":"519.31380"},{"date":"01-07-2024","nav":"520.45350"},{"date":"28-06-2024","nav":"517.52300"},{"date":"27-06-2024","nav":"518.54980"},{"date":"26-06-2024","nav":"516.95680"},{"date":"25-06-2024","nav":"514.49160"},{"date":"24-06-2024","nav":"512.93600"},{"date":"21-06-2024","nav":"511.00710"},{"date":"20-06-2024","nav":"512.30840"},{"date":"19-06-2024","nav":"511.33570"},{"date":"18-06-2024","nav":"512.97920"},{"date":"14-06-2024","nav":"510.42300"},{"date":"13-06-2024","nav":"507.03600"},{"date":"12-06-2024","nav":"505.50440"},{"date":"11-06-2024","nav":"503.79600"},{"date":"10-06-2024","nav":"502.31170"},{"date":"07-06-2024","nav":"500.96180"},{"date":"06-06-2024","nav":"492.70530"},{"date":"05-06-2024","nav":"488.56370"},{"date":"04-06-2024","nav":"473.36850"},{"date":"03-06-2024","nav":"500.30490"},{"date":"31-05-2024","nav":"486.49940"},{"date":"30-05-2024","nav":"485.12070"},{"date":"29-05-2024","nav":"489.04510"},{"date":"28-05-2024","nav":"492.49280"},{"date":"27-05-2024","nav":"495.08200"},{"date":"24-05-2024","nav":"494.67380"},{"date":"23-05-2024","nav":"495.71970"},{"date":"22-05-2024","nav":"490.37480"},{"date":"21-05-2024","nav":"489.19230"},{"date":"17-05-2024","nav":"488.40070"},{"date":"16-05-2024","nav":"485.93000"},{"date":"15-05-2024","nav":"482.48940"},{"date":"14-05-2024","nav":"481.57580"},{"date":"13-05-2024","nav":"479.10950"},{"date":"10-05-2024","nav":"477.28430"},{"date":"09-05-2024","nav":"474.06290"},{"date":"08-05-2024","nav":"481.49700"},{"date":"07-05-2024","nav":"480.07500"},{"date":"06-05-2024","nav":"484.27270"},{"date":"03-05-2024","nav":"484.50130"},{"date":"02-05-2024","nav":"488.41890"},{"date":"30-04-2024","nav":"487.32090"},{"date":"29-04-2024","nav":"486.69490"},{"date":"26-04-2024","nav":"482.79780"},{"date":"25-04-2024","nav":"484.09510"},{"date":"24-04-2024","nav":"481.30360"},{"date":"23-04-2024","nav":"479.93520"},{"date":"22-04-2024","nav":"479.05960"},{"date":"19-04-2024","nav":"472.56000"},{"date":"18-04-2024","nav":"469.15270"},{"date":"16-04-2024","nav":"470.83090"},{"date":"15-04-2024","nav":"472.33470"},{"date":"12-04-2024","nav":"479.12670"},{"date":"10-04-2024","nav":"483.54520"},{"date":"09-04-2024","nav":"480.36500"},{"date":"08-04-2024","nav":"480.85080"},{"date":"05-04-2024","nav":"477.86570"},{"date":"04-04-2024","nav":"476.86290"},{"date":"03-04-2024","nav":"474.73970"},{"date":"02-04-2024","nav":"474.47730"},{"date":"01-04-2024","nav":"474.22700"},{"date":"31-03-2024","nav":"470.13720"},{"date":"28-03-2024","nav":"470.18530"},{"date":"27-03-2024","nav":"466.72570"},{"date":"26-03-2024","nav":"464.31320"},{"date":"22-03-2024","nav":"463.63400"},{"date":"21-03-2024","nav":"460.79790"},{"date":"20-03-2024","nav":"455.67280"},{"date":"19-03-2024","nav":"455.40870"},{"date":"18-03-2024","nav":"459.60490"},{"date":"15-03-2024","nav":"458.69290"},{"date":"14-03-2024","nav":"458.49890"},{"date":"13-03-2024","nav":"454.99120"},{"date":"12-03-2024","nav":"465.28500"},{"date":"11-03-2024","nav":"467.43480"},{"date":"07-03-2024","nav":"469.14040"},{"date":"06-03-2024","nav":"466.52770"},{"date":"05-03-2024","nav":"466.60780"},{"date":"04-03-2024","nav":"467.91090"},{"date":"01-03-2024","nav":"467.72060"},{"date":"29-02-2024","nav":"462.49500"},{"date":"28-02-2024","nav":"460.03080"},{"date":"27-02-2024","nav":"464.68990"},{"date":"26-02-2024","nav":"462.87450"},{"date":"23-02-2024","nav":"464.87210"},{"date":"22-02-2024","nav":"464.12130"},{"date":"21-02-2024","nav":"460.78230"},{"date":"20-02-2024","nav":"463.24700"},{"date":"19-02-2024","nav":"461.64080"},{"date":"16-02-2024","nav":"458.42540"},{"date":"15-02-2024","nav":"454.64060"},{"date":"14-02-2024","nav":"451.94060"},{"date":"13-02-2024","nav":"450.48320"},{"date":"12-02-2024","nav":"447.82990"},{"date":"09-02-2024","nav":"452.36020"},{"date":"08-02-2024","nav":"450.71630"},{"date":"07-02-2024","nav":"453.36080"},{"date":"06-02-2024","nav":"451.78270"},{"date":"05-02-2024","nav":"449.16160"},{"date":"02-02-2024","nav":"450.08930"},{"date":"01-02-2024","nav":"447.75650"},{"date":"31-01-2024","nav":"447.87890"},{"date":"30-01-2024","nav":"442.62180"},{"date":"29-01-2024","nav":"445.57740"},{"date":"25-01-2024","nav":"439.51840"},{"date":"24-01-2024","nav":"441.76270"},{"date":"23-01-2024","nav":"437.59110"},{"date":"19-01-2024","nav":"446.29250"},{"date":"18-01-2024","nav":"443.51000"},{"date":"17-01-2024","nav":"444.89280"},{"date":"16-01-2024","nav":"452.66830"},{"date":"15-01-2024","nav":"454.58280"},{"date":"12-01-2024","nav":"451.01920"},{"date":"11-01-2024","nav":"447.29810"},{"date":"10-01-2024","nav":"446.96630"},{"date":"09-01-2024","nav":"445.51930"},{"date":"08-01-2024","nav":"445.72850"},{"date":"05-01-2024","nav":"450.42390"},{"date":"04-01-2024","nav":"450.05340"},{"date":"03-01-2024","nav":"446.51110"},{"date":"02-01-2024","nav":"448.13500"},{"date":"01-01-2024","nav":"449.32220"},{"date":"29-12-2023","nav":"449.15280"},{"date":"28-12-2023","nav":"448.45060"},{"date":"27-12-2023","nav":"446.96300"},{"date":"26-12-2023","nav":"443.03030"},{"date":"22-12-2023","nav":"441.94660"},{"date":"21-12-2023","nav":"440.57580"},{"date":"20-12-2023","nav":"437.36690"},{"date":"19-12-2023","nav":"445.07090"},{"date":"18-12-2023","nav":"444.18710"},{"date":"15-12-2023","nav":"444.55540"},{"date":"14-12-2023","nav":"441.35790"},{"date":"13-12-2023","nav":"436.78110"},{"date":"12-12-2023","nav":"435.74150"},{"date":"11-12-2023","nav":"437.93680"},{"date":"08-12-2023","nav":"436.25780"},{"date":"07-12-2023","nav":"435.88930"},{"date":"06-12-2023","nav":"435.22500"},{"date":"05-12-2023","nav":"434.43720"},{"date":"04-12-2023","nav":"431.98410"},{"date":"01-12-2023","nav":"425.57230"},{"date":"30-11-2023","nav":"423.62370"},{"date":"29-11-2023","nav":"421.59730"},{"date":"28-11-2023","nav":"417.90090"},{"date":"24-11-2023","nav":"415.83780"},{"date":"23-11-2023","nav":"415.67470"},{"date":"22-11-2023","nav":"416.30370"},{"date":"21-11-2023","nav":"416.00990"},{"date":"20-11-2023","nav":"414.10070"},{"date":"17-11-2023","nav":"415.16040"},{"date":"16-11-2023","nav":"415.82010"},{"date":"15-11-2023","nav":"413.73830"},{"date":"13-11-2023","nav":"409.28080"},{"date":"10-11-2023","nav":"408.18410"},{"date":"09-11-2023","nav":"406.63030"},{"date":"08-11-2023","nav":"408.10530"},{"date":"07-11-2023","nav":"406.69410"},{"date":"06-11-2023","nav":"405.94920"},{"date":"03-11-2023","nav":"402.83960"},{"date":"02-11-2023","nav":"400.00500"},{"date":"01-11-2023","nav":"396.69060"},{"date":"31-10-2023","nav":"397.39140"},{"date":"30-10-2023","nav":"398.29080"},{"date":"27-10-2023","nav":"397.09770"},{"date":"26-10-2023","nav":"392.27610"},{"date":"25-10-2023","nav":"396.65790"},{"date":"23-10-2023","nav":"399.29660"},{"date":"20-10-2023","nav":"406.64190"},{"date":"19-10-2023","nav":"408.79580"},{"date":"18-10-2023","nav":"409.61690"},{"date":"17-10-2023","nav":"412.38000"},{"date":"16-10-2023","nav":"411.37010"},{"date":"13-10-2023","nav":"411.57350"},{"date":"12-10-2023","nav":"412.30810"},{"date":"11-10-2023","nav":"412.21130"},{"date":"10-10-2023","nav":"410.40140"},{"date":"09-10-2023","nav":"407.15880"},{"date":"06-10-2023","nav":"410.37820"},{"date":"05-10-2023","nav":"407.92550"},{"date":"04-10-2023","nav":"405.77060"},{"date":"03-10-2023","nav":"409.08240"},{"date":"29-09-2023","nav":"409.76080"},{"date":"27-09-2023","nav":"410.88090"},{"date":"26-09-2023","nav":"409.32740"},{"date":"25-09-2023","nav":"409.45020"},{"date":"22-09-2023","nav":"408.96960"},{"date":"21-09-2023","nav":"409.99380"},{"date":"20-09-2023","nav":"413.73000"},{"date":"18-09-2023","nav":"417.29120"},{"date":"15-09-2023","nav":"419.31490"},{"date":"14-09-2023","nav":"417.29200"},{"date":"13-09-2023","nav":"415.81970"},{"date":"12-09-2023","nav":"413.55200"},{"date":"11-09-2023","nav":"418.15380"},{"date":"08-09-2023","nav":"414.98010"},{"date":"07-09-2023","nav":"412.26760"},{"date":"06-09-2023","nav":"410.64290"},{"date":"05-09-2023","nav":"409.77350"},{"date":"04-09-2023","nav":"407.78360"},{"date":"01-09-2023","nav":"406.27500"},{"date":"31-08-2023","nav":"403.55840"},{"date":"30-08-2023","nav":"404.26350"},{"date":"29-08-2023","nav":"403.34450"},{"date":"28-08-2023","nav":"402.06320"},{"date":"25-08-2023","nav":"400.53030"},{"date":"24-08-2023","nav":"403.62570"},{"date":"23-08-2023","nav":"403.59100"},{"date":"22-08-2023","nav":"401.47370"},{"date":"21-08-2023","nav":"401.03880"},{"date":"18-08-2023","nav":"399.53290"},{"date":"17-08-2023","nav":"400.68950"},{"date":"16-08-2023","nav":"400.77520"},{"date":"14-08-2023","nav":"400.33670"},{"date":"11-08-2023","nav":"400.95730"},{"date":"10-08-2023","nav":"402.01240"},{"date":"09-08-2023","nav":"403.43360"},{"date":"08-08-2023","nav":"402.77210"},{"date":"07-08-2023","nav":"402.09580"},{"date":"04-08-2023","nav":"401.00530"},{"date":"03-08-2023","nav":"397.51920"},{"date":"02-08-2023","nav":"399.58620"},{"date":"01-08-2023","nav":"404.09450"},{"date":"31-07-2023","nav":"404.77140"},{"date":"28-07-2023","nav":"401.66850"},{"date":"27-07-2023","nav":"401.74970"},{"date":"26-07-2023","nav":"401.91770"},{"date":"25-07-2023","nav":"400.86080"},{"date":"24-07-2023","nav":"401.06960"},{"date":"21-07-2023","nav":"400.58680"},{"date":"20-07-2023","nav":"404.27120"},{"date":"19-07-2023","nav":"401.56260"},{"date":"18-07-2023","nav":"399.25420"},{"date":"17-07-2023","nav":"399.13490"},{"date":"14-07-2023","nav":"396.05940"},{"date":"13-07-2023","nav":"392.80660"},{"date":"12-07-2023","nav":"392.89260"},{"date":"11-07-2023","nav":"393.36530"},{"date":"10-07-2023","nav":"390.62840"},{"date":"07-07-2023","nav":"390.95540"},{"date":"06-07-2023","nav":"393.01000"},{"date":"05-07-2023","nav":"391.26580"},{"date":"04-07-2023","nav":"391.09240"},{"date":"03-07-2023","nav":"391.05650"},{"date":"30-06-2023","nav":"389.13670"},{"date":"28-06-2023","nav":"385.84090"},{"date":"27-06-2023","nav":"382.19820"},{"date":"26-06-2023","nav":"379.05040"},{"date":"23-06-2023","nav":"377.99270"},{"date":"22-06-2023","nav":"379.87540"},{"date":"21-06-2023","nav":"382.27980"},{"date":"20-06-2023","nav":"381.26400"},{"date":"19-06-2023","nav":"379.49790"},{"date":"16-06-2023","nav":"380.16490"},{"date":"15-06-2023","nav":"376.66590"},{"date":"14-06-2023","nav":"377.47120"},{"date":"13-06-2023","nav":"376.60630"},{"date":"12-06-2023","nav":"373.85550"},{"date":"09-06-2023","nav":"373.71190"},{"date":"08-06-2023","nav":"374.78340"},{"date":"07-06-2023","nav":"376.54930"},{"date":"06-06-2023","nav":"373.52530"},{"date":"05-06-2023","nav":"372.94080"},{"date":"02-06-2023","nav":"371.41210"},{"date":"01-06-2023","nav":"369.74990"},{"date":"31-05-2023","nav":"369.82420"},{"date":"30-05-2023","nav":"370.07820"},{"date":"29-05-2023","nav":"368.78180"},{"date":"26-05-2023","nav":"367.15830"},{"date":"25-05-2023","nav":"364.29220"},{"date":"24-05-2023","nav":"363.92210"},{"date":"23-05-2023","nav":"364.93910"},{"date":"22-05-2023","nav":"364.64160"},{"date":"19-05-2023","nav":"363.32530"},{"date":"18-05-2023","nav":"361.87730"},{"date":"17-05-2023","nav":"363.35390"},{"date":"16-05-2023","nav":"364.77750"},{"date":"15-05-2023","nav":"365.01950"},{"date":"12-05-2023","nav":"363.23170"},{"date":"11-05-2023","nav":"362.63150"},{"date":"10-05-2023","nav":"361.96670"},{"date":"09-05-2023","nav":"360.98590"},{"date":"08-05-2023","nav":"361.40410"},{"date":"05-05-2023","nav":"357.88180"},{"date":"04-05-2023","nav":"360.85670"},{"date":"03-05-2023","nav":"357.30390"},{"date":"02-05-2023","nav":"357.27240"},{"date":"28-04-2023","nav":"355.71500"},{"date":"27-04-2023","nav":"352.84920"},{"date":"26-04-2023","nav":"351.21150"},{"date":"25-04-2023","nav":"350.51590"},{"date":"24-04-2023","nav":"350.15240"},{"date":"21-04-2023","nav":"348.16510"},{"date":"20-04-2023","nav":"348.94260"},{"date":"19-04-2023","nav":"348.53600"},{"date":"18-04-2023","nav":"349.24190"},{"date":"17-04-2023","nav":"348.96130"},{"date":"13-04-2023","nav":"350.39670"},{"date":"12-04-2023","nav":"349.77520"},{"date":"11-04-2023","nav":"348.69690"},{"date":"10-04-2023","nav":"347.90310"},{"date":"06-04-2023","nav":"347.45590"},{"date":"05-04-2023","nav":"346.36850"},{"date":"03-04-2023","nav":"344.76200"},{"date":"31-03-2023","nav":"343.08580"},{"date":"29-03-2023","nav":"337.64490"},{"date":"28-03-2023","nav":"335.19120"},{"date":"27-03-2023","nav":"335.65630"},{"date":"24-03-2023","nav":"336.19120"},{"date":"23-03-2023","nav":"338.61920"},{"date":"22-03-2023","nav":"339.87520"},{"date":"21-03-2023","nav":"338.67330"},{"date":"20-03-2023","nav":"336.21500"},{"date":"17-03-2023","nav":"338.63240"},{"date":"16-03-2023","nav":"336.92250"},{"date":"15-03-2023","nav":"336.58150"},{"date":"14-03-2023","nav":"338.61230"},{"date":"13-03-2023","nav":"340.41490"},{"date":"10-03-2023","nav":"346.54070"},{"date":"09-03-2023","nav":"350.10270"},{"date":"08-03-2023","nav":"352.82890"},{"date":"06-03-2023","nav":"352.44630"},{"date":"03-03-2023","nav":"350.45400"},{"date":"02-03-2023","nav":"346.18300"},{"date":"01-03-2023","nav":"348.31000"},{"date":"28-02-2023","nav":"345.24980"},{"date":"27-02-2023","nav":"345.73110"},{"date":"24-02-2023","nav":"346.97210"},{"date":"23-02-2023","nav":"347.62710"},{"date":"22-02-2023","nav":"348.44460"},{"date":"21-02-2023","nav":"353.10690"},{"date":"20-02-2023","nav":"353.68360"},{"date":"17-02-2023","nav":"354.78390"},{"date":"16-02-2023","nav":"357.33260"},{"date":"15-02-2023","nav":"356.19890"},{"date":"14-02-2023","nav":"354.34750"},{"date":"13-02-2023","nav":"352.89560"},{"date":"10-02-2023","nav":"355.91120"},{"date":"09-02-2023","nav":"356.02370"},{"date":"08-02-2023","nav":"355.45700"},{"date":"07-02-2023","nav":"353.46420"},{"date":"06-02-2023","nav":"353.98370"},{"date":"03-02-2023","nav":"354.49470"},{"date":"02-02-2023","nav":"352.03530"},{"date":"01-02-2023","nav":"350.59750"},{"date":"31-01-2023","nav":"353.15600"},{"date":"30-01-2023","nav":"350.67850"},{"date":"27-01-2023","nav":"350.28390"},{"date":"25-01-2023","nav":"355.87580"},{"date":"24-01-2023","nav":"360.76280"},{"date":"23-01-2023","nav":"360.31020"},{"date":"20-01-2023","nav":"358.28090"},{"date":"19-01-2023","nav":"359.82630"},{"date":"18-01-2023","nav":"360.19030"},{"date":"17-01-2023","nav":"358.70600"},{"date":"16-01-2023","nav":"357.93690"},{"date":"13-01-2023","nav":"359.68680"},{"date":"12-01-2023","nav":"357.59830"},{"date":"11-01-2023","nav":"358.01040"},{"date":"10-01-2023","nav":"357.87130"},{"date":"09-01-2023","nav":"360.36390"},{"date":"06-01-2023","nav":"356.17390"},{"date":"05-01-2023","nav":"359.03490"},{"date":"04-01-2023","nav":"359.34590"},{"date":"03-01-2023","nav":"362.80280"},{"date":"02-01-2023","nav":"362.09460"},{"date":"30-12-2022","nav":"358.87030"},{"date":"29-12-2022","nav":"359.93150"},{"date":"28-12-2022","nav":"358.58610"},{"date":"27-12-2022","nav":"358.52580"},{"date":"26-12-2022","nav":"356.52360"},{"date":"23-12-2022","nav":"349.98280"},{"date":"22-12-2022","nav":"358.42180"},{"date":"21-12-2022","nav":"360.61340"},{"date":"20-12-2022","nav":"365.43710"},{"date":"19-12-2022","nav":"365.72610"},{"date":"16-12-2022","nav":"363.75900"},{"date":"15-12-2022","nav":"368.32770"},{"date":"14-12-2022","nav":"372.65090"},{"date":"13-12-2022","nav":"371.00430"},{"date":"12-12-2022","nav":"368.64560"},{"date":"09-12-2022","nav":"368.16600"},{"date":"08-12-2022","nav":"369.80710"},{"date":"07-12-2022","nav":"368.17910"},{"date":"06-12-2022","nav":"370.08190"},{"date":"05-12-2022","nav":"371.70810"},{"date":"02-12-2022","nav":"370.77010"},{"date":"01-12-2022","nav":"372.03880"},{"date":"30-11-2022","nav":"370.18350"},{"date":"29-11-2022","nav":"368.82230"},{"date":"28-11-2022","nav":"368.58730"},{"date":"25-11-2022","nav":"367.35290"},{"date":"24-11-2022","nav":"366.53630"},{"date":"23-11-2022","nav":"363.31010"},{"date":"22-11-2022","nav":"362.54440"},{"date":"21-11-2022","nav":"361.32900"},{"date":"18-11-2022","nav":"363.06290"},{"date":"17-11-2022","nav":"363.91810"},{"date":"16-11-2022","nav":"365.20390"},{"date":"15-11-2022","nav":"365.88410"},{"date":"14-11-2022","nav":"365.14460"},{"date":"11-11-2022","nav":"365.18520"},{"date":"10-11-2022","nav":"361.13330"},{"date":"09-11-2022","nav":"364.51600"},{"date":"07-11-2022","nav":"366.93840"},{"date":"04-11-2022","nav":"364.30180"},{"date":"03-11-2022","nav":"364.38750"},{"date":"02-11-2022","nav":"364.60620"},{"date":"01-11-2022","nav":"365.39570"},{"date":"31-10-2022","nav":"364.30900"},{"date":"28-10-2022","nav":"360.17750"},{"date":"27-10-2022","nav":"361.46840"},{"date":"25-10-2022","nav":"360.65110"},{"date":"21-10-2022","nav":"357.34740"},{"date":"20-10-2022","nav":"356.07400"},{"date":"19-10-2022","nav":"356.53810"},{"date":"18-10-2022","nav":"356.82400"},{"date":"17-10-2022","nav":"352.98030"},{"date":"14-10-2022","nav":"350.66520"},{"date":"13-10-2022","nav":"348.59760"},{"date":"12-10-2022","nav":"351.04860"},{"date":"11-10-2022","nav":"348.81130"},{"date":"10-10-2022","nav":"353.38610"},{"date":"07-10-2022","nav":"355.19730"},{"date":"06-10-2022","nav":"355.14780"},{"date":"04-10-2022","nav":"353.43550"},{"date":"03-10-2022","nav":"345.70560"},{"date":"30-09-2022","nav":"349.48220"},{"date":"29-09-2022","nav":"343.83780"},{"date":"28-09-2022","nav":"342.65760"},{"date":"27-09-2022","nav":"345.13280"},{"date":"26-09-2022","nav":"345.91690"},{"date":"23-09-2022","nav":"354.00860"},{"date":"22-09-2022","nav":"360.89800"},{"date":"21-09-2022","nav":"361.96040"},{"date":"20-09-2022","nav":"364.16940"},{"date":"19-09-2022","nav":"360.45850"},{"date":"16-09-2022","nav":"359.33290"},{"date":"15-09-2022","nav":"366.08020"},{"date":"14-09-2022","nav":"366.51070"},{"date":"13-09-2022","nav":"367.35500"},{"date":"12-09-2022","nav":"365.33400"},{"date":"09-09-2022","nav":"363.04980"},{"date":"08-09-2022","nav":"361.49480"},{"date":"07-09-2022","nav":"358.28180"},{"date":"06-09-2022","nav":"358.63070"},{"date":"05-09-2022","nav":"358.28820"},{"date":"02-09-2022","nav":"356.54410"},{"date":"01-09-2022","nav":"357.34930"},{"date":"30-08-2022","nav":"357.64360"},{"date":"29-08-2022","nav":"349.02720"},{"date":"26-08-2022","nav":"353.07370"},{"date":"25-08-2022","nav":"352.00720"},{"date":"24-08-2022","nav":"352.03200"},{"date":"23-08-2022","nav":"350.51520"},{"date":"22-08-2022","nav":"347.79430"},{"date":"19-08-2022","nav":"353.88120"},{"date":"18-08-2022","nav":"358.02800"},{"date":"17-08-2022","nav":"357.74850"},{"date":"16-08-2022","nav":"355.27930"},{"date":"12-08-2022","nav":"352.38340"},{"date":"11-08-2022","nav":"352.04640"},{"date":"10-08-2022","nav":"347.65480"},{"date":"08-08-2022","nav":"346.66900"},{"date":"05-08-2022","nav":"344.77300"},{"date":"04-08-2022","nav":"344.83280"},{"date":"03-08-2022","nav":"345.38500"},{"date":"02-08-2022","nav":"345.76960"},{"date":"01-08-2022","nav":"345.58340"},{"date":"29-07-2022","nav":"341.95120"},{"date":"28-07-2022","nav":"338.11140"},{"date":"27-07-2022","nav":"334.81330"},{"date":"26-07-2022","nav":"331.46490"},{"date":"25-07-2022","nav":"335.14640"},{"date":"22-07-2022","nav":"336.03050"},{"date":"21-07-2022","nav":"334.48210"},{"date":"20-07-2022","nav":"332.41850"},{"date":"19-07-2022","nav":"330.67010"},{"date":"18-07-2022","nav":"328.13170"},{"date":"15-07-2022","nav":"323.28290"},{"date":"14-07-2022","nav":"321.20860"},{"date":"13-07-2022","nav":"322.80770"},{"date":"12-07-2022","nav":"323.59640"},{"date":"11-07-2022","nav":"326.47540"},{"date":"08-07-2022","nav":"325.63980"},{"date":"07-07-2022","nav":"324.69540"},{"date":"06-07-2022","nav":"320.76330"},{"date":"05-07-2022","nav":"316.50720"},{"date":"04-07-2022","nav":"315.99600"},{"date":"01-07-2022","nav":"314.28600"},{"date":"30-06-2022","nav":"313.54320"},{"date":"29-06-2022","nav":"314.18060"},{"date":"28-06-2022","nav":"315.63240"},{"date":"27-06-2022","nav":"315.70510"},{"date":"24-06-2022","nav":"313.25720"},{"date":"23-06-2022","nav":"309.65700"},{"date":"22-06-2022","nav":"304.84450"},{"date":"21-06-2022","nav":"308.08070"},{"date":"20-06-2022","nav":"302.01020"},{"date":"17-06-2022","nav":"302.84980"},{"date":"16-06-2022","nav":"304.27250"},{"date":"15-06-2022","nav":"310.47050"},{"date":"14-06-2022","nav":"309.12470"},{"date":"13-06-2022","nav":"310.12630"},{"date":"10-06-2022","nav":"318.89140"},{"date":"09-06-2022","nav":"322.52300"},{"date":"08-06-2022","nav":"320.88880"},{"date":"07-06-2022","nav":"322.12570"},{"date":"06-06-2022","nav":"324.72400"},{"date":"03-06-2022","nav":"325.73100"},{"date":"02-06-2022","nav":"328.85950"},{"date":"01-06-2022","nav":"327.57540"},{"date":"31-05-2022","nav":"327.60210"},{"date":"30-05-2022","nav":"327.85060"},{"date":"27-05-2022","nav":"320.29430"},{"date":"26-05-2022","nav":"316.13730"},{"date":"25-05-2022","nav":"313.18080"},{"date":"24-05-2022","nav":"316.26120"},{"date":"23-05-2022","nav":"317.36280"},{"date":"20-05-2022","nav":"317.94800"},{"date":"19-05-2022","nav":"310.48530"},{"date":"18-05-2022","nav":"318.76770"},{"date":"17-05-2022","nav":"320.21740"},{"date":"16-05-2022","nav":"313.48460"},{"date":"13-05-2022","nav":"310.88780"},{"date":"12-05-2022","nav":"309.51300"},{"date":"11-05-2022","nav":"316.32630"},{"date":"10-05-2022","nav":"317.15910"},{"date":"09-05-2022","nav":"319.79690"},{"date":"06-05-2022","nav":"322.50140"},{"date":"05-05-2022","nav":"329.12890"},{"date":"04-05-2022","nav":"328.05000"},{"date":"02-05-2022","nav":"335.88190"},{"date":"29-04-2022","nav":"337.46000"},{"date":"28-04-2022","nav":"340.30100"},{"date":"27-04-2022","nav":"337.13960"},{"date":"26-04-2022","nav":"340.46000"},{"date":"25-04-2022","nav":"336.57010"},{"date":"22-04-2022","nav":"340.50360"},{"date":"21-04-2022","nav":"345.80860"},{"date":"20-04-2022","nav":"340.44540"},{"date":"19-04-2022","nav":"338.37200"},{"date":"18-04-2022","nav":"341.94030"},{"date":"13-04-2022","nav":"346.85240"},{"date":"12-04-2022","nav":"347.85150"},{"date":"11-04-2022","nav":"350.74000"},{"date":"08-04-2022","nav":"351.53540"},{"date":"07-04-2022","nav":"348.62720"},{"date":"06-04-2022","nav":"350.94510"},{"date":"05-04-2022","nav":"352.50340"},{"date":"04-04-2022","nav":"351.45270"},{"date":"01-04-2022","nav":"346.27460"},{"date":"31-03-2022","nav":"342.40020"},{"date":"30-03-2022","nav":"341.67950"},{"date":"29-03-2022","nav":"337.67560"},{"date":"28-03-2022","nav":"335.39690"},{"date":"25-03-2022","nav":"334.53430"},{"date":"24-03-2022","nav":"335.21300"},{"date":"23-03-2022","nav":"336.30850"},{"date":"22-03-2022","nav":"337.01980"},{"date":"21-03-2022","nav":"334.67240"},{"date":"17-03-2022","nav":"337.70570"},{"date":"16-03-2022","nav":"333.52380"},{"date":"15-03-2022","nav":"327.84660"},{"date":"14-03-2022","nav":"330.13530"},{"date":"11-03-2022","nav":"326.95030"},{"date":"10-03-2022","nav":"325.82770"},{"date":"09-03-2022","nav":"320.51480"},{"date":"08-03-2022","nav":"315.01770"},{"date":"07-03-2022","nav":"310.60450"},{"date":"04-03-2022","nav":"319.98560"},{"date":"03-03-2022","nav":"325.55750"},{"date":"02-03-2022","nav":"328.43370"},{"date":"28-02-2022","nav":"332.81420"},{"date":"25-02-2022","nav":"330.70690"},{"date":"24-02-2022","nav":"321.19160"},{"date":"23-02-2022","nav":"337.29380"},{"date":"22-02-2022","nav":"336.30410"},{"date":"21-02-2022","nav":"338.75050"},{"date":"18-02-2022","nav":"339.96040"},{"date":"17-02-2022","nav":"341.16210"},{"date":"16-02-2022","nav":"341.86500"},{"date":"15-02-2022","nav":"343.02620"},{"date":"14-02-2022","nav":"333.85160"},{"date":"11-02-2022","nav":"346.02360"},{"date":"10-02-2022","nav":"351.30400"},{"date":"09-02-2022","nav":"350.09290"},{"date":"08-02-2022","nav":"345.98510"},{"date":"07-02-2022","nav":"346.49620"},{"date":"04-02-2022","nav":"351.37340"},{"date":"03-02-2022","nav":"352.69260"},{"date":"02-02-2022","nav":"355.50600"},{"date":"01-02-2022","nav":"351.63940"},{"date":"31-01-2022","nav":"348.04550"},{"date":"28-01-2022","nav":"342.54760"},{"date":"27-01-2022","nav":"341.95890"},{"date":"25-01-2022","nav":"343.36930"},{"date":"24-01-2022","nav":"339.86420"},{"date":"21-01-2022","nav":"348.42430"},{"date":"20-01-2022","nav":"354.28370"},{"date":"19-01-2022","nav":"356.21730"},{"date":"18-01-2022","nav":"358.18740"},{"date":"17-01-2022","nav":"362.38570"},{"date":"14-01-2022","nav":"361.20230"},{"date":"13-01-2022","nav":"360.93440"},{"date":"12-01-2022","nav":"359.21430"},{"date":"11-01-2022","nav":"356.46690"},{"date":"10-01-2022","nav":"355.25670"},{"date":"07-01-2022","nav":"351.09610"},{"date":"06-01-2022","nav":"350.03850"},{"date":"05-01-2022","nav":"351.56410"},{"date":"04-01-2022","nav":"349.43250"},{"date":"03-01-2022","nav":"347.15250"}],"status":"SUCCESS"}