{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":149587,"scheme_name":"Sundaram Short Term Fund (Formerly Known as Sundaram Short Duration Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01GP0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"51.22780"},{"date":"21-10-2026","nav":"51.28060"},{"date":"19-10-2026","nav":"51.31700"},{"date":"16-10-2026","nav":"51.29530"},{"date":"15-10-2026","nav":"51.30580"},{"date":"14-10-2026","nav":"51.31740"},{"date":"13-10-2026","nav":"51.35730"},{"date":"12-10-2026","nav":"51.33760"},{"date":"09-10-2026","nav":"51.36590"},{"date":"08-10-2026","nav":"51.35030"},{"date":"07-10-2026","nav":"51.36630"},{"date":"06-10-2026","nav":"51.37450"},{"date":"05-10-2026","nav":"51.36550"},{"date":"01-10-2026","nav":"51.32620"},{"date":"30-09-2026","nav":"51.33450"},{"date":"29-09-2026","nav":"51.30390"},{"date":"28-09-2026","nav":"51.29080"},{"date":"25-09-2026","nav":"51.28410"},{"date":"24-09-2026","nav":"51.31050"},{"date":"23-09-2026","nav":"51.35930"},{"date":"22-09-2026","nav":"51.34810"},{"date":"21-09-2026","nav":"51.32680"},{"date":"18-09-2026","nav":"51.30980"},{"date":"17-09-2026","nav":"51.28380"},{"date":"16-09-2026","nav":"51.27710"},{"date":"15-09-2026","nav":"51.24980"},{"date":"11-09-2026","nav":"51.31560"},{"date":"10-09-2026","nav":"51.37350"},{"date":"09-09-2026","nav":"51.38400"},{"date":"08-09-2026","nav":"51.36920"},{"date":"07-09-2026","nav":"51.35880"},{"date":"04-09-2026","nav":"51.32630"},{"date":"03-09-2026","nav":"51.30200"},{"date":"02-09-2026","nav":"51.23690"},{"date":"01-09-2026","nav":"51.20840"},{"date":"31-08-2026","nav":"51.19760"},{"date":"28-08-2026","nav":"51.18900"},{"date":"27-08-2026","nav":"51.20170"},{"date":"25-08-2026","nav":"51.20610"},{"date":"24-08-2026","nav":"51.18960"},{"date":"21-08-2026","nav":"51.16340"},{"date":"20-08-2026","nav":"51.18860"},{"date":"19-08-2026","nav":"51.24300"},{"date":"18-08-2026","nav":"51.23160"},{"date":"17-08-2026","nav":"51.24510"},{"date":"14-08-2026","nav":"51.26120"},{"date":"13-08-2026","nav":"51.24800"},{"date":"12-08-2026","nav":"51.22610"},{"date":"11-08-2026","nav":"51.21640"},{"date":"10-08-2026","nav":"51.22030"},{"date":"07-08-2026","nav":"51.17890"},{"date":"06-08-2026","nav":"51.17620"},{"date":"05-08-2026","nav":"51.14740"},{"date":"04-08-2026","nav":"51.10310"},{"date":"03-08-2026","nav":"51.08750"},{"date":"31-07-2026","nav":"51.04820"},{"date":"30-07-2026","nav":"51.03330"},{"date":"29-07-2026","nav":"51.03940"},{"date":"28-07-2026","nav":"51.04200"},{"date":"27-07-2026","nav":"51.03690"},{"date":"24-07-2026","nav":"50.96210"},{"date":"23-07-2026","nav":"50.95010"},{"date":"22-07-2026","nav":"50.95760"},{"date":"21-07-2026","nav":"50.97090"},{"date":"20-07-2026","nav":"50.94120"},{"date":"17-07-2026","nav":"50.94320"},{"date":"16-07-2026","nav":"50.92650"},{"date":"15-07-2026","nav":"50.89670"},{"date":"14-07-2026","nav":"50.87860"},{"date":"13-07-2026","nav":"50.94580"},{"date":"10-07-2026","nav":"50.93690"},{"date":"09-07-2026","nav":"50.89380"},{"date":"08-07-2026","nav":"50.87260"},{"date":"07-07-2026","nav":"50.94250"},{"date":"06-07-2026","nav":"50.95290"},{"date":"03-07-2026","nav":"50.92840"},{"date":"02-07-2026","nav":"50.91490"},{"date":"01-07-2026","nav":"50.88140"},{"date":"30-06-2026","nav":"50.86810"},{"date":"29-06-2026","nav":"50.83550"},{"date":"25-06-2026","nav":"50.76900"},{"date":"24-06-2026","nav":"50.71990"},{"date":"23-06-2026","nav":"50.68560"},{"date":"22-06-2026","nav":"50.66750"},{"date":"19-06-2026","nav":"50.63910"},{"date":"18-06-2026","nav":"50.64150"},{"date":"17-06-2026","nav":"50.62640"},{"date":"16-06-2026","nav":"50.62730"},{"date":"15-06-2026","nav":"50.61490"},{"date":"12-06-2026","nav":"50.55980"},{"date":"11-06-2026","nav":"50.51390"},{"date":"10-06-2026","nav":"50.53190"},{"date":"09-06-2026","nav":"50.51790"},{"date":"08-06-2026","nav":"50.42280"},{"date":"05-06-2026","nav":"50.32950"},{"date":"04-06-2026","nav":"50.21410"},{"date":"03-06-2026","nav":"50.18310"},{"date":"02-06-2026","nav":"50.19030"},{"date":"01-06-2026","nav":"50.15960"},{"date":"29-05-2026","nav":"50.13390"},{"date":"27-05-2026","nav":"50.09740"},{"date":"26-05-2026","nav":"50.06700"},{"date":"25-05-2026","nav":"50.05950"},{"date":"22-05-2026","nav":"49.99090"},{"date":"21-05-2026","nav":"49.96160"},{"date":"20-05-2026","nav":"50.02050"},{"date":"19-05-2026","nav":"50.04170"},{"date":"18-05-2026","nav":"50.02180"},{"date":"15-05-2026","nav":"50.07390"},{"date":"14-05-2026","nav":"50.11610"},{"date":"13-05-2026","nav":"50.12800"},{"date":"12-05-2026","nav":"50.13670"},{"date":"11-05-2026","nav":"50.15290"},{"date":"08-05-2026","nav":"50.17070"},{"date":"07-05-2026","nav":"50.17430"},{"date":"06-05-2026","nav":"50.15090"},{"date":"05-05-2026","nav":"50.08600"},{"date":"04-05-2026","nav":"50.08560"},{"date":"30-04-2026","nav":"50.02820"},{"date":"29-04-2026","nav":"50.05490"},{"date":"28-04-2026","nav":"50.07730"},{"date":"27-04-2026","nav":"50.09760"},{"date":"24-04-2026","nav":"50.07460"},{"date":"23-04-2026","nav":"50.07450"},{"date":"22-04-2026","nav":"50.10470"},{"date":"21-04-2026","nav":"50.10260"},{"date":"20-04-2026","nav":"50.09850"},{"date":"17-04-2026","nav":"50.07450"},{"date":"16-04-2026","nav":"50.08250"},{"date":"15-04-2026","nav":"50.06660"},{"date":"13-04-2026","nav":"49.99520"},{"date":"10-04-2026","nav":"49.99150"},{"date":"09-04-2026","nav":"49.94390"},{"date":"08-04-2026","nav":"49.90480"},{"date":"07-04-2026","nav":"49.75730"},{"date":"06-04-2026","nav":"49.73170"},{"date":"02-04-2026","nav":"49.70440"},{"date":"31-03-2026","nav":"49.76450"},{"date":"30-03-2026","nav":"49.75510"},{"date":"27-03-2026","nav":"49.72500"},{"date":"25-03-2026","nav":"49.74260"},{"date":"24-03-2026","nav":"49.74010"},{"date":"23-03-2026","nav":"49.75560"},{"date":"20-03-2026","nav":"49.83080"},{"date":"18-03-2026","nav":"49.83910"},{"date":"17-03-2026","nav":"49.82240"},{"date":"16-03-2026","nav":"49.81430"},{"date":"13-03-2026","nav":"49.81950"},{"date":"12-03-2026","nav":"49.82370"},{"date":"11-03-2026","nav":"49.86590"},{"date":"10-03-2026","nav":"49.84630"},{"date":"09-03-2026","nav":"49.81450"},{"date":"06-03-2026","nav":"49.85230"},{"date":"05-03-2026","nav":"49.85620"},{"date":"04-03-2026","nav":"49.83110"},{"date":"02-03-2026","nav":"49.86410"},{"date":"27-02-2026","nav":"49.83750"},{"date":"26-02-2026","nav":"49.82770"},{"date":"25-02-2026","nav":"49.81760"},{"date":"24-02-2026","nav":"49.80320"},{"date":"23-02-2026","nav":"49.78480"},{"date":"20-02-2026","nav":"49.74910"},{"date":"18-02-2026","nav":"49.76020"},{"date":"17-02-2026","nav":"49.74740"},{"date":"16-02-2026","nav":"49.73350"},{"date":"13-02-2026","nav":"49.70390"},{"date":"12-02-2026","nav":"49.67260"},{"date":"11-02-2026","nav":"49.61220"},{"date":"10-02-2026","nav":"49.58170"},{"date":"09-02-2026","nav":"49.56660"},{"date":"06-02-2026","nav":"49.55020"},{"date":"05-02-2026","nav":"49.61240"},{"date":"04-02-2026","nav":"49.56790"},{"date":"03-02-2026","nav":"49.52950"},{"date":"02-02-2026","nav":"49.47500"},{"date":"30-01-2026","nav":"49.48610"},{"date":"29-01-2026","nav":"49.44870"},{"date":"28-01-2026","nav":"49.45250"},{"date":"27-01-2026","nav":"49.45330"},{"date":"23-01-2026","nav":"49.43700"},{"date":"22-01-2026","nav":"49.44010"},{"date":"21-01-2026","nav":"49.39720"},{"date":"20-01-2026","nav":"49.38610"},{"date":"19-01-2026","nav":"49.38010"},{"date":"16-01-2026","nav":"49.37490"},{"date":"14-01-2026","nav":"49.40150"},{"date":"13-01-2026","nav":"49.42500"},{"date":"12-01-2026","nav":"49.46700"},{"date":"09-01-2026","nav":"49.42570"},{"date":"08-01-2026","nav":"49.43280"},{"date":"07-01-2026","nav":"49.43250"},{"date":"06-01-2026","nav":"49.43450"},{"date":"05-01-2026","nav":"49.41400"},{"date":"02-01-2026","nav":"49.42480"},{"date":"01-01-2026","nav":"49.43330"},{"date":"31-12-2025","nav":"49.41510"},{"date":"30-12-2025","nav":"49.40070"},{"date":"29-12-2025","nav":"49.40440"},{"date":"26-12-2025","nav":"49.39050"},{"date":"24-12-2025","nav":"49.37120"},{"date":"23-12-2025","nav":"49.25590"},{"date":"22-12-2025","nav":"49.27100"},{"date":"19-12-2025","nav":"49.29630"},{"date":"18-12-2025","nav":"49.30120"},{"date":"17-12-2025","nav":"49.27340"},{"date":"16-12-2025","nav":"49.27890"},{"date":"15-12-2025","nav":"49.27350"},{"date":"12-12-2025","nav":"49.26250"},{"date":"11-12-2025","nav":"49.25430"},{"date":"10-12-2025","nav":"49.25650"},{"date":"09-12-2025","nav":"49.29340"},{"date":"08-12-2025","nav":"49.33550"},{"date":"05-12-2025","nav":"49.34090"},{"date":"04-12-2025","nav":"49.29610"},{"date":"03-12-2025","nav":"49.30020"},{"date":"02-12-2025","nav":"49.29410"},{"date":"01-12-2025","nav":"49.26870"},{"date":"28-11-2025","nav":"49.28130"},{"date":"27-11-2025","nav":"49.29680"},{"date":"26-11-2025","nav":"49.29610"},{"date":"25-11-2025","nav":"49.27520"},{"date":"24-11-2025","nav":"49.23980"},{"date":"21-11-2025","nav":"49.19890"},{"date":"20-11-2025","nav":"49.20110"},{"date":"19-11-2025","nav":"49.20010"},{"date":"18-11-2025","nav":"49.18320"},{"date":"17-11-2025","nav":"49.16930"},{"date":"14-11-2025","nav":"49.14590"},{"date":"13-11-2025","nav":"49.16110"},{"date":"12-11-2025","nav":"49.15690"},{"date":"11-11-2025","nav":"49.13980"},{"date":"10-11-2025","nav":"49.13020"},{"date":"07-11-2025","nav":"49.09330"},{"date":"06-11-2025","nav":"49.09420"},{"date":"04-11-2025","nav":"49.06010"},{"date":"03-11-2025","nav":"49.05260"},{"date":"31-10-2025","nav":"49.01460"},{"date":"30-10-2025","nav":"48.99700"},{"date":"29-10-2025","nav":"49.01370"},{"date":"28-10-2025","nav":"48.99490"},{"date":"27-10-2025","nav":"48.98690"},{"date":"24-10-2025","nav":"48.98340"},{"date":"23-10-2025","nav":"48.97060"},{"date":"20-10-2025","nav":"48.98030"},{"date":"17-10-2025","nav":"48.95480"},{"date":"16-10-2025","nav":"48.93950"},{"date":"15-10-2025","nav":"48.93490"},{"date":"14-10-2025","nav":"48.90340"},{"date":"13-10-2025","nav":"48.89390"},{"date":"10-10-2025","nav":"48.85070"},{"date":"09-10-2025","nav":"48.83770"},{"date":"08-10-2025","nav":"48.84550"},{"date":"07-10-2025","nav":"48.83570"},{"date":"06-10-2025","nav":"48.82410"},{"date":"03-10-2025","nav":"48.79130"},{"date":"01-10-2025","nav":"48.74690"},{"date":"30-09-2025","nav":"48.68100"},{"date":"26-09-2025","nav":"48.67050"},{"date":"25-09-2025","nav":"48.66860"},{"date":"24-09-2025","nav":"48.66100"},{"date":"23-09-2025","nav":"48.67060"},{"date":"22-09-2025","nav":"48.64510"},{"date":"19-09-2025","nav":"48.61010"},{"date":"18-09-2025","nav":"48.58810"},{"date":"17-09-2025","nav":"48.59480"},{"date":"16-09-2025","nav":"48.55430"},{"date":"15-09-2025","nav":"48.54800"},{"date":"12-09-2025","nav":"48.52760"},{"date":"11-09-2025","nav":"48.52000"},{"date":"10-09-2025","nav":"48.50470"},{"date":"09-09-2025","nav":"48.50470"},{"date":"05-09-2025","nav":"48.47430"},{"date":"04-09-2025","nav":"48.42850"},{"date":"03-09-2025","nav":"48.38440"},{"date":"02-09-2025","nav":"48.35200"},{"date":"01-09-2025","nav":"48.33770"},{"date":"29-08-2025","nav":"48.32680"},{"date":"28-08-2025","nav":"48.37010"},{"date":"26-08-2025","nav":"48.29520"},{"date":"25-08-2025","nav":"48.32930"},{"date":"22-08-2025","nav":"48.33580"},{"date":"21-08-2025","nav":"48.34350"},{"date":"20-08-2025","nav":"48.34380"},{"date":"19-08-2025","nav":"48.31250"},{"date":"18-08-2025","nav":"48.32820"},{"date":"14-08-2025","nav":"48.36170"},{"date":"13-08-2025","nav":"48.30650"},{"date":"12-08-2025","nav":"48.30560"},{"date":"11-08-2025","nav":"48.33960"},{"date":"08-08-2025","nav":"48.35870"},{"date":"07-08-2025","nav":"48.35450"},{"date":"06-08-2025","nav":"48.34530"},{"date":"05-08-2025","nav":"48.42430"},{"date":"04-08-2025","nav":"48.41850"},{"date":"01-08-2025","nav":"48.35680"},{"date":"31-07-2025","nav":"48.34450"},{"date":"30-07-2025","nav":"48.33480"},{"date":"29-07-2025","nav":"48.33630"},{"date":"28-07-2025","nav":"48.34050"},{"date":"25-07-2025","nav":"48.32810"},{"date":"24-07-2025","nav":"48.34840"},{"date":"23-07-2025","nav":"48.35020"},{"date":"22-07-2025","nav":"48.33840"},{"date":"21-07-2025","nav":"48.32700"},{"date":"18-07-2025","nav":"48.29850"},{"date":"17-07-2025","nav":"48.27670"},{"date":"16-07-2025","nav":"48.25370"},{"date":"15-07-2025","nav":"48.24690"},{"date":"14-07-2025","nav":"48.24520"},{"date":"11-07-2025","nav":"48.22580"},{"date":"10-07-2025","nav":"48.21280"},{"date":"09-07-2025","nav":"48.21340"},{"date":"08-07-2025","nav":"48.21520"},{"date":"07-07-2025","nav":"48.21900"},{"date":"04-07-2025","nav":"48.18400"},{"date":"03-07-2025","nav":"48.17030"},{"date":"02-07-2025","nav":"48.13920"},{"date":"01-07-2025","nav":"48.10510"},{"date":"30-06-2025","nav":"48.07080"},{"date":"27-06-2025","nav":"48.03320"},{"date":"26-06-2025","nav":"48.03630"},{"date":"25-06-2025","nav":"48.03950"},{"date":"24-06-2025","nav":"48.05390"},{"date":"23-06-2025","nav":"48.00380"},{"date":"20-06-2025","nav":"47.99570"},{"date":"19-06-2025","nav":"48.01020"},{"date":"18-06-2025","nav":"48.04350"},{"date":"17-06-2025","nav":"48.02860"},{"date":"16-06-2025","nav":"47.97490"},{"date":"13-06-2025","nav":"47.93400"},{"date":"12-06-2025","nav":"47.96130"},{"date":"11-06-2025","nav":"47.96990"},{"date":"10-06-2025","nav":"48.01060"},{"date":"09-06-2025","nav":"48.07250"},{"date":"06-06-2025","nav":"48.10360"},{"date":"05-06-2025","nav":"48.01590"},{"date":"04-06-2025","nav":"48.00330"},{"date":"03-06-2025","nav":"47.99810"},{"date":"02-06-2025","nav":"47.97750"},{"date":"30-05-2025","nav":"47.95190"},{"date":"29-05-2025","nav":"47.95820"},{"date":"28-05-2025","nav":"47.96020"},{"date":"27-05-2025","nav":"47.94320"},{"date":"26-05-2025","nav":"47.93450"},{"date":"23-05-2025","nav":"47.91290"},{"date":"22-05-2025","nav":"47.90040"},{"date":"21-05-2025","nav":"47.90570"},{"date":"20-05-2025","nav":"47.83630"},{"date":"19-05-2025","nav":"47.80310"},{"date":"16-05-2025","nav":"47.77160"},{"date":"15-05-2025","nav":"47.71990"},{"date":"14-05-2025","nav":"47.67680"},{"date":"13-05-2025","nav":"47.62230"},{"date":"09-05-2025","nav":"47.49460"},{"date":"08-05-2025","nav":"47.50280"},{"date":"07-05-2025","nav":"47.56960"},{"date":"06-05-2025","nav":"47.54890"},{"date":"05-05-2025","nav":"47.56040"},{"date":"02-05-2025","nav":"47.50830"},{"date":"30-04-2025","nav":"47.48590"},{"date":"29-04-2025","nav":"47.48710"},{"date":"28-04-2025","nav":"47.42990"},{"date":"25-04-2025","nav":"47.41900"},{"date":"24-04-2025","nav":"47.44660"},{"date":"23-04-2025","nav":"47.43630"},{"date":"22-04-2025","nav":"47.41930"},{"date":"21-04-2025","nav":"47.40270"},{"date":"17-04-2025","nav":"47.32550"},{"date":"16-04-2025","nav":"47.27750"},{"date":"15-04-2025","nav":"47.23810"},{"date":"11-04-2025","nav":"47.17380"},{"date":"09-04-2025","nav":"47.12280"},{"date":"08-04-2025","nav":"47.05970"},{"date":"07-04-2025","nav":"47.04370"},{"date":"04-04-2025","nav":"47.03780"},{"date":"03-04-2025","nav":"46.99810"},{"date":"02-04-2025","nav":"46.97890"},{"date":"31-03-2025","nav":"46.82350"},{"date":"28-03-2025","nav":"46.80110"},{"date":"27-03-2025","nav":"46.74030"},{"date":"26-03-2025","nav":"46.67780"},{"date":"25-03-2025","nav":"46.64680"},{"date":"24-03-2025","nav":"46.62530"},{"date":"21-03-2025","nav":"46.58980"},{"date":"20-03-2025","nav":"46.56740"},{"date":"19-03-2025","nav":"46.52140"},{"date":"18-03-2025","nav":"46.48250"},{"date":"17-03-2025","nav":"46.46420"},{"date":"13-03-2025","nav":"46.42420"},{"date":"12-03-2025","nav":"46.41140"},{"date":"11-03-2025","nav":"46.40120"},{"date":"10-03-2025","nav":"46.38810"},{"date":"07-03-2025","nav":"46.36630"},{"date":"06-03-2025","nav":"46.36290"},{"date":"05-03-2025","nav":"46.33750"},{"date":"04-03-2025","nav":"46.31740"},{"date":"03-03-2025","nav":"46.31480"},{"date":"28-02-2025","nav":"46.30210"},{"date":"27-02-2025","nav":"46.30410"},{"date":"25-02-2025","nav":"46.29570"},{"date":"24-02-2025","nav":"46.28200"},{"date":"21-02-2025","nav":"46.24870"},{"date":"20-02-2025","nav":"46.24610"},{"date":"18-02-2025","nav":"46.23640"},{"date":"17-02-2025","nav":"46.22080"},{"date":"14-02-2025","nav":"46.18920"},{"date":"13-02-2025","nav":"46.18680"},{"date":"12-02-2025","nav":"46.18370"},{"date":"11-02-2025","nav":"46.18840"},{"date":"10-02-2025","nav":"46.16880"},{"date":"07-02-2025","nav":"46.16580"},{"date":"06-02-2025","nav":"46.19400"},{"date":"05-02-2025","nav":"46.17320"},{"date":"04-02-2025","nav":"46.13840"},{"date":"03-02-2025","nav":"46.12620"},{"date":"31-01-2025","nav":"46.07720"},{"date":"30-01-2025","nav":"46.07860"},{"date":"29-01-2025","nav":"46.06680"},{"date":"28-01-2025","nav":"46.06330"},{"date":"27-01-2025","nav":"46.05520"},{"date":"24-01-2025","nav":"46.00110"},{"date":"23-01-2025","nav":"45.98060"},{"date":"22-01-2025","nav":"45.97930"},{"date":"21-01-2025","nav":"45.96020"},{"date":"20-01-2025","nav":"45.93710"},{"date":"17-01-2025","nav":"45.89990"},{"date":"16-01-2025","nav":"45.89510"},{"date":"15-01-2025","nav":"45.83660"},{"date":"14-01-2025","nav":"45.80340"},{"date":"13-01-2025","nav":"45.79620"},{"date":"10-01-2025","nav":"45.83950"},{"date":"09-01-2025","nav":"45.83350"},{"date":"08-01-2025","nav":"45.83070"},{"date":"07-01-2025","nav":"45.84220"},{"date":"06-01-2025","nav":"45.81830"},{"date":"03-01-2025","nav":"45.78200"},{"date":"02-01-2025","nav":"45.77060"},{"date":"01-01-2025","nav":"45.76750"},{"date":"31-12-2024","nav":"45.76630"},{"date":"30-12-2024","nav":"45.73740"},{"date":"27-12-2024","nav":"45.70900"},{"date":"26-12-2024","nav":"45.69770"},{"date":"24-12-2024","nav":"45.68840"},{"date":"23-12-2024","nav":"45.68840"},{"date":"20-12-2024","nav":"45.65910"},{"date":"19-12-2024","nav":"45.65920"},{"date":"18-12-2024","nav":"45.68060"},{"date":"17-12-2024","nav":"45.66680"},{"date":"16-12-2024","nav":"45.66800"},{"date":"13-12-2024","nav":"45.64800"},{"date":"12-12-2024","nav":"45.64110"},{"date":"11-12-2024","nav":"45.64730"},{"date":"10-12-2024","nav":"45.65040"},{"date":"09-12-2024","nav":"45.63680"},{"date":"06-12-2024","nav":"45.59580"},{"date":"05-12-2024","nav":"45.63410"},{"date":"04-12-2024","nav":"45.62010"},{"date":"03-12-2024","nav":"45.59170"},{"date":"02-12-2024","nav":"45.58290"},{"date":"29-11-2024","nav":"45.51350"},{"date":"28-11-2024","nav":"45.46340"},{"date":"27-11-2024","nav":"45.45140"},{"date":"26-11-2024","nav":"45.44280"},{"date":"25-11-2024","nav":"45.43810"},{"date":"22-11-2024","nav":"45.40150"},{"date":"21-11-2024","nav":"45.40860"},{"date":"19-11-2024","nav":"45.40210"},{"date":"18-11-2024","nav":"45.38140"},{"date":"14-11-2024","nav":"45.34210"},{"date":"13-11-2024","nav":"45.35250"},{"date":"12-11-2024","nav":"45.35060"},{"date":"11-11-2024","nav":"45.35060"},{"date":"08-11-2024","nav":"45.32840"},{"date":"07-11-2024","nav":"45.30290"},{"date":"06-11-2024","nav":"45.28800"},{"date":"05-11-2024","nav":"45.28310"},{"date":"04-11-2024","nav":"45.28010"},{"date":"31-10-2024","nav":"45.24670"},{"date":"30-10-2024","nav":"45.24750"},{"date":"29-10-2024","nav":"45.22240"},{"date":"28-10-2024","nav":"45.19950"},{"date":"25-10-2024","nav":"45.19570"},{"date":"24-10-2024","nav":"45.19900"},{"date":"23-10-2024","nav":"45.19060"},{"date":"22-10-2024","nav":"45.16320"},{"date":"21-10-2024","nav":"45.16460"},{"date":"18-10-2024","nav":"45.16790"},{"date":"17-10-2024","nav":"45.18210"},{"date":"16-10-2024","nav":"45.18570"},{"date":"15-10-2024","nav":"45.18330"},{"date":"14-10-2024","nav":"45.16820"},{"date":"11-10-2024","nav":"45.13290"},{"date":"10-10-2024","nav":"45.12260"},{"date":"09-10-2024","nav":"45.11860"},{"date":"08-10-2024","nav":"45.07140"},{"date":"07-10-2024","nav":"45.03130"},{"date":"04-10-2024","nav":"45.02360"},{"date":"03-10-2024","nav":"45.05100"},{"date":"01-10-2024","nav":"45.06750"},{"date":"30-09-2024","nav":"45.03940"},{"date":"27-09-2024","nav":"45.00240"},{"date":"26-09-2024","nav":"45.02610"},{"date":"25-09-2024","nav":"44.99180"},{"date":"24-09-2024","nav":"44.97790"},{"date":"23-09-2024","nav":"44.96510"},{"date":"20-09-2024","nav":"44.94240"},{"date":"19-09-2024","nav":"44.93140"},{"date":"17-09-2024","nav":"44.88530"},{"date":"16-09-2024","nav":"44.88690"},{"date":"13-09-2024","nav":"44.83660"},{"date":"12-09-2024","nav":"44.80320"},{"date":"11-09-2024","nav":"44.78320"},{"date":"10-09-2024","nav":"44.61040"},{"date":"09-09-2024","nav":"44.59720"},{"date":"06-09-2024","nav":"44.57160"},{"date":"05-09-2024","nav":"44.55980"},{"date":"04-09-2024","nav":"44.54460"},{"date":"03-09-2024","nav":"44.52670"},{"date":"02-09-2024","nav":"44.51590"},{"date":"30-08-2024","nav":"44.49890"},{"date":"29-08-2024","nav":"44.49310"},{"date":"28-08-2024","nav":"44.49310"},{"date":"27-08-2024","nav":"44.47910"},{"date":"26-08-2024","nav":"44.47640"},{"date":"23-08-2024","nav":"44.44500"},{"date":"22-08-2024","nav":"44.44490"},{"date":"21-08-2024","nav":"44.43370"},{"date":"20-08-2024","nav":"44.42330"},{"date":"19-08-2024","nav":"44.39860"},{"date":"16-08-2024","nav":"44.36830"},{"date":"14-08-2024","nav":"44.36140"},{"date":"13-08-2024","nav":"44.33950"},{"date":"12-08-2024","nav":"44.32900"},{"date":"09-08-2024","nav":"44.30630"},{"date":"08-08-2024","nav":"44.29960"},{"date":"07-08-2024","nav":"44.29930"},{"date":"06-08-2024","nav":"44.28230"},{"date":"05-08-2024","nav":"44.28650"},{"date":"02-08-2024","nav":"44.23090"},{"date":"01-08-2024","nav":"44.20730"},{"date":"31-07-2024","nav":"44.18830"},{"date":"30-07-2024","nav":"44.17990"},{"date":"29-07-2024","nav":"44.18550"},{"date":"26-07-2024","nav":"44.14920"},{"date":"25-07-2024","nav":"44.11990"},{"date":"24-07-2024","nav":"44.08610"},{"date":"23-07-2024","nav":"44.07170"},{"date":"22-07-2024","nav":"44.06350"},{"date":"19-07-2024","nav":"44.04500"},{"date":"18-07-2024","nav":"44.03330"},{"date":"16-07-2024","nav":"44.01340"},{"date":"15-07-2024","nav":"43.98580"},{"date":"12-07-2024","nav":"43.96070"},{"date":"11-07-2024","nav":"43.95120"},{"date":"10-07-2024","nav":"43.94000"},{"date":"09-07-2024","nav":"43.92460"},{"date":"08-07-2024","nav":"43.91370"},{"date":"05-07-2024","nav":"43.88550"},{"date":"04-07-2024","nav":"43.87180"},{"date":"03-07-2024","nav":"43.85850"},{"date":"02-07-2024","nav":"43.84460"},{"date":"01-07-2024","nav":"43.82860"},{"date":"28-06-2024","nav":"43.81360"},{"date":"27-06-2024","nav":"43.78980"},{"date":"26-06-2024","nav":"43.78340"},{"date":"25-06-2024","nav":"43.79140"},{"date":"24-06-2024","nav":"43.79110"},{"date":"21-06-2024","nav":"43.76100"},{"date":"20-06-2024","nav":"43.74860"},{"date":"19-06-2024","nav":"43.74130"},{"date":"18-06-2024","nav":"43.72200"},{"date":"14-06-2024","nav":"43.68350"},{"date":"13-06-2024","nav":"43.67370"},{"date":"12-06-2024","nav":"43.65120"},{"date":"11-06-2024","nav":"43.63680"},{"date":"10-06-2024","nav":"43.61630"},{"date":"07-06-2024","nav":"43.59410"},{"date":"06-06-2024","nav":"43.58960"},{"date":"05-06-2024","nav":"43.55540"},{"date":"04-06-2024","nav":"43.53140"},{"date":"03-06-2024","nav":"43.62260"},{"date":"31-05-2024","nav":"43.56140"},{"date":"30-05-2024","nav":"43.54970"},{"date":"29-05-2024","nav":"43.53610"},{"date":"28-05-2024","nav":"43.54010"},{"date":"27-05-2024","nav":"43.55180"},{"date":"24-05-2024","nav":"43.52240"},{"date":"22-05-2024","nav":"43.49810"},{"date":"21-05-2024","nav":"43.46570"},{"date":"17-05-2024","nav":"43.41700"},{"date":"16-05-2024","nav":"43.41640"},{"date":"15-05-2024","nav":"43.38470"},{"date":"14-05-2024","nav":"43.36390"},{"date":"13-05-2024","nav":"43.34560"},{"date":"10-05-2024","nav":"43.31750"},{"date":"09-05-2024","nav":"43.30520"},{"date":"08-05-2024","nav":"43.29460"},{"date":"07-05-2024","nav":"43.29840"},{"date":"06-05-2024","nav":"43.29680"},{"date":"03-05-2024","nav":"43.23370"},{"date":"02-05-2024","nav":"43.21100"},{"date":"30-04-2024","nav":"43.17830"},{"date":"29-04-2024","nav":"43.16690"},{"date":"26-04-2024","nav":"43.14190"},{"date":"25-04-2024","nav":"43.13750"},{"date":"24-04-2024","nav":"43.14170"},{"date":"23-04-2024","nav":"43.14310"},{"date":"22-04-2024","nav":"43.11700"},{"date":"19-04-2024","nav":"43.06790"},{"date":"18-04-2024","nav":"43.10360"},{"date":"16-04-2024","nav":"43.07470"},{"date":"15-04-2024","nav":"43.08340"},{"date":"12-04-2024","nav":"43.04980"},{"date":"10-04-2024","nav":"43.10520"},{"date":"08-04-2024","nav":"43.05650"},{"date":"05-04-2024","nav":"43.06870"},{"date":"04-04-2024","nav":"43.07590"},{"date":"03-04-2024","nav":"43.05520"},{"date":"02-04-2024","nav":"43.04280"},{"date":"31-03-2024","nav":"43.05490"},{"date":"28-03-2024","nav":"43.03320"},{"date":"27-03-2024","nav":"42.97870"},{"date":"26-03-2024","nav":"42.95720"},{"date":"22-03-2024","nav":"42.93630"},{"date":"21-03-2024","nav":"42.95190"},{"date":"20-03-2024","nav":"42.91580"},{"date":"19-03-2024","nav":"42.91540"},{"date":"18-03-2024","nav":"42.91440"},{"date":"15-03-2024","nav":"42.90360"},{"date":"14-03-2024","nav":"42.89800"},{"date":"13-03-2024","nav":"42.89220"},{"date":"12-03-2024","nav":"42.88930"},{"date":"11-03-2024","nav":"42.90300"},{"date":"07-03-2024","nav":"42.84930"},{"date":"06-03-2024","nav":"42.82020"},{"date":"05-03-2024","nav":"42.79820"},{"date":"04-03-2024","nav":"42.79030"},{"date":"01-03-2024","nav":"42.76750"},{"date":"29-02-2024","nav":"42.75810"},{"date":"28-02-2024","nav":"42.74880"},{"date":"27-02-2024","nav":"42.74160"},{"date":"26-02-2024","nav":"42.72910"},{"date":"23-02-2024","nav":"42.69610"},{"date":"22-02-2024","nav":"42.69760"},{"date":"21-02-2024","nav":"42.69450"},{"date":"20-02-2024","nav":"42.66560"},{"date":"16-02-2024","nav":"42.60880"},{"date":"15-02-2024","nav":"42.60120"},{"date":"14-02-2024","nav":"42.56700"},{"date":"13-02-2024","nav":"42.58110"},{"date":"12-02-2024","nav":"42.58220"},{"date":"09-02-2024","nav":"42.55580"},{"date":"08-02-2024","nav":"42.57340"},{"date":"07-02-2024","nav":"42.57170"},{"date":"06-02-2024","nav":"42.55460"},{"date":"05-02-2024","nav":"42.54860"},{"date":"02-02-2024","nav":"42.55480"},{"date":"01-02-2024","nav":"42.52710"},{"date":"31-01-2024","nav":"42.46090"},{"date":"30-01-2024","nav":"42.44160"},{"date":"29-01-2024","nav":"42.42820"},{"date":"25-01-2024","nav":"42.38820"},{"date":"24-01-2024","nav":"42.37600"},{"date":"23-01-2024","nav":"42.37670"},{"date":"19-01-2024","nav":"42.33460"},{"date":"18-01-2024","nav":"42.34090"},{"date":"17-01-2024","nav":"42.34200"},{"date":"16-01-2024","nav":"42.34260"},{"date":"15-01-2024","nav":"42.33870"},{"date":"12-01-2024","nav":"42.29000"},{"date":"11-01-2024","nav":"42.27480"},{"date":"10-01-2024","nav":"42.26800"},{"date":"09-01-2024","nav":"42.24860"},{"date":"08-01-2024","nav":"42.23260"},{"date":"05-01-2024","nav":"42.18060"},{"date":"04-01-2024","nav":"42.18310"},{"date":"03-01-2024","nav":"42.18820"},{"date":"02-01-2024","nav":"42.18740"},{"date":"01-01-2024","nav":"42.18850"},{"date":"29-12-2023","nav":"42.17810"},{"date":"28-12-2023","nav":"42.13620"},{"date":"27-12-2023","nav":"42.13730"},{"date":"26-12-2023","nav":"42.13790"},{"date":"22-12-2023","nav":"42.10240"},{"date":"21-12-2023","nav":"42.09550"},{"date":"20-12-2023","nav":"42.09110"},{"date":"19-12-2023","nav":"42.08670"},{"date":"18-12-2023","nav":"42.08670"},{"date":"15-12-2023","nav":"42.05560"},{"date":"14-12-2023","nav":"42.00650"},{"date":"13-12-2023","nav":"41.94810"},{"date":"12-12-2023","nav":"41.92490"},{"date":"11-12-2023","nav":"41.92390"},{"date":"08-12-2023","nav":"41.90680"},{"date":"07-12-2023","nav":"41.91840"},{"date":"06-12-2023","nav":"41.89810"},{"date":"05-12-2023","nav":"41.87940"},{"date":"04-12-2023","nav":"41.86830"},{"date":"01-12-2023","nav":"41.83300"},{"date":"30-11-2023","nav":"41.83510"},{"date":"29-11-2023","nav":"41.83900"},{"date":"28-11-2023","nav":"41.81000"},{"date":"24-11-2023","nav":"41.77760"},{"date":"23-11-2023","nav":"41.79220"},{"date":"22-11-2023","nav":"41.78770"},{"date":"21-11-2023","nav":"41.77530"},{"date":"20-11-2023","nav":"41.79000"},{"date":"17-11-2023","nav":"41.79180"},{"date":"16-11-2023","nav":"41.78200"},{"date":"15-11-2023","nav":"41.76760"},{"date":"13-11-2023","nav":"41.71590"},{"date":"10-11-2023","nav":"41.68290"},{"date":"09-11-2023","nav":"41.69610"},{"date":"08-11-2023","nav":"41.68530"},{"date":"07-11-2023","nav":"41.66660"},{"date":"06-11-2023","nav":"41.64060"},{"date":"03-11-2023","nav":"41.60630"},{"date":"02-11-2023","nav":"41.58950"},{"date":"01-11-2023","nav":"41.55860"},{"date":"31-10-2023","nav":"41.55210"},{"date":"30-10-2023","nav":"41.53700"},{"date":"27-10-2023","nav":"41.52550"},{"date":"26-10-2023","nav":"41.50900"},{"date":"25-10-2023","nav":"41.51710"},{"date":"23-10-2023","nav":"41.48290"},{"date":"20-10-2023","nav":"41.46900"},{"date":"19-10-2023","nav":"41.46230"},{"date":"18-10-2023","nav":"41.46340"},{"date":"17-10-2023","nav":"41.46760"},{"date":"16-10-2023","nav":"41.45660"},{"date":"13-10-2023","nav":"41.44290"},{"date":"12-10-2023","nav":"41.43650"},{"date":"11-10-2023","nav":"41.40750"},{"date":"10-10-2023","nav":"41.37530"},{"date":"09-10-2023","nav":"41.35980"},{"date":"06-10-2023","nav":"41.36320"},{"date":"05-10-2023","nav":"41.45870"},{"date":"04-10-2023","nav":"41.43230"},{"date":"03-10-2023","nav":"41.43180"},{"date":"29-09-2023","nav":"41.41130"},{"date":"27-09-2023","nav":"41.43190"},{"date":"26-09-2023","nav":"41.43220"},{"date":"25-09-2023","nav":"41.42720"},{"date":"22-09-2023","nav":"41.40420"},{"date":"21-09-2023","nav":"41.41290"},{"date":"20-09-2023","nav":"41.40920"},{"date":"18-09-2023","nav":"41.37600"},{"date":"15-09-2023","nav":"41.36290"},{"date":"14-09-2023","nav":"41.37080"},{"date":"13-09-2023","nav":"41.33230"},{"date":"12-09-2023","nav":"41.30310"},{"date":"11-09-2023","nav":"41.30650"},{"date":"08-09-2023","nav":"41.30260"},{"date":"07-09-2023","nav":"41.30060"},{"date":"06-09-2023","nav":"41.28280"},{"date":"05-09-2023","nav":"41.28660"},{"date":"04-09-2023","nav":"41.27880"},{"date":"01-09-2023","nav":"41.26610"},{"date":"31-08-2023","nav":"41.25750"},{"date":"30-08-2023","nav":"41.24510"},{"date":"29-08-2023","nav":"41.22970"},{"date":"28-08-2023","nav":"41.21850"},{"date":"25-08-2023","nav":"41.19240"},{"date":"24-08-2023","nav":"41.17830"},{"date":"23-08-2023","nav":"41.16330"},{"date":"22-08-2023","nav":"41.14170"},{"date":"21-08-2023","nav":"41.14010"},{"date":"18-08-2023","nav":"41.11860"},{"date":"17-08-2023","nav":"41.09560"},{"date":"14-08-2023","nav":"41.11880"},{"date":"11-08-2023","nav":"41.09530"},{"date":"10-08-2023","nav":"41.10390"},{"date":"09-08-2023","nav":"41.09370"},{"date":"08-08-2023","nav":"41.09430"},{"date":"07-08-2023","nav":"41.09500"},{"date":"04-08-2023","nav":"41.06530"},{"date":"03-08-2023","nav":"41.06840"},{"date":"02-08-2023","nav":"41.08570"},{"date":"01-08-2023","nav":"41.08470"},{"date":"31-07-2023","nav":"41.06150"},{"date":"28-07-2023","nav":"41.03920"},{"date":"27-07-2023","nav":"41.07390"},{"date":"26-07-2023","nav":"41.07020"},{"date":"25-07-2023","nav":"41.05110"},{"date":"24-07-2023","nav":"41.05930"},{"date":"21-07-2023","nav":"41.02140"},{"date":"20-07-2023","nav":"41.02940"},{"date":"19-07-2023","nav":"41.01850"},{"date":"18-07-2023","nav":"41.00930"},{"date":"17-07-2023","nav":"40.98430"},{"date":"14-07-2023","nav":"40.95640"},{"date":"13-07-2023","nav":"40.94680"},{"date":"12-07-2023","nav":"40.90990"},{"date":"11-07-2023","nav":"40.89910"},{"date":"10-07-2023","nav":"40.86750"},{"date":"07-07-2023","nav":"40.84400"},{"date":"06-07-2023","nav":"40.84300"},{"date":"05-07-2023","nav":"40.84640"},{"date":"04-07-2023","nav":"40.84160"},{"date":"03-07-2023","nav":"40.83400"},{"date":"30-06-2023","nav":"40.82060"},{"date":"28-06-2023","nav":"40.82220"},{"date":"27-06-2023","nav":"40.80730"},{"date":"26-06-2023","nav":"40.80290"},{"date":"23-06-2023","nav":"40.77960"},{"date":"22-06-2023","nav":"40.77840"},{"date":"21-06-2023","nav":"40.78970"},{"date":"20-06-2023","nav":"40.80450"},{"date":"19-06-2023","nav":"40.79450"},{"date":"16-06-2023","nav":"40.77410"},{"date":"15-06-2023","nav":"40.75890"},{"date":"14-06-2023","nav":"40.75270"},{"date":"13-06-2023","nav":"40.75700"},{"date":"12-06-2023","nav":"40.75050"},{"date":"09-06-2023","nav":"40.72940"},{"date":"08-06-2023","nav":"40.73770"},{"date":"07-06-2023","nav":"40.76350"},{"date":"06-06-2023","nav":"40.75340"},{"date":"05-06-2023","nav":"40.73400"},{"date":"02-06-2023","nav":"40.72340"},{"date":"01-06-2023","nav":"40.70900"},{"date":"31-05-2023","nav":"40.68640"},{"date":"30-05-2023","nav":"40.68060"},{"date":"29-05-2023","nav":"40.67690"},{"date":"26-05-2023","nav":"40.66090"},{"date":"25-05-2023","nav":"40.65410"},{"date":"24-05-2023","nav":"40.65160"},{"date":"23-05-2023","nav":"40.63820"},{"date":"22-05-2023","nav":"40.64120"},{"date":"19-05-2023","nav":"40.59130"},{"date":"18-05-2023","nav":"40.60490"},{"date":"17-05-2023","nav":"40.59250"},{"date":"16-05-2023","nav":"40.56630"},{"date":"15-05-2023","nav":"40.53830"},{"date":"12-05-2023","nav":"40.50510"},{"date":"11-05-2023","nav":"40.48240"},{"date":"10-05-2023","nav":"40.46930"},{"date":"09-05-2023","nav":"40.45510"},{"date":"08-05-2023","nav":"40.45730"},{"date":"04-05-2023","nav":"40.43690"},{"date":"03-05-2023","nav":"40.42850"},{"date":"02-05-2023","nav":"40.38500"},{"date":"28-04-2023","nav":"40.35170"},{"date":"27-04-2023","nav":"40.34980"},{"date":"26-04-2023","nav":"40.33730"},{"date":"25-04-2023","nav":"40.32360"},{"date":"24-04-2023","nav":"40.30650"},{"date":"21-04-2023","nav":"40.27110"},{"date":"20-04-2023","nav":"40.25210"},{"date":"19-04-2023","nav":"40.23540"},{"date":"18-04-2023","nav":"40.22730"},{"date":"17-04-2023","nav":"40.20320"},{"date":"13-04-2023","nav":"40.18570"},{"date":"12-04-2023","nav":"40.17880"},{"date":"11-04-2023","nav":"40.14260"},{"date":"10-04-2023","nav":"40.16690"},{"date":"06-04-2023","nav":"40.13680"},{"date":"05-04-2023","nav":"40.04750"},{"date":"03-04-2023","nav":"39.98740"},{"date":"31-03-2023","nav":"39.96200"},{"date":"29-03-2023","nav":"39.94700"},{"date":"28-03-2023","nav":"39.91000"},{"date":"27-03-2023","nav":"39.92620"},{"date":"24-03-2023","nav":"39.90580"},{"date":"23-03-2023","nav":"39.87560"},{"date":"21-03-2023","nav":"39.84810"},{"date":"20-03-2023","nav":"39.84120"},{"date":"17-03-2023","nav":"39.78650"},{"date":"16-03-2023","nav":"39.78520"},{"date":"15-03-2023","nav":"39.77350"},{"date":"14-03-2023","nav":"39.76170"},{"date":"13-03-2023","nav":"39.74330"},{"date":"10-03-2023","nav":"39.66640"},{"date":"09-03-2023","nav":"39.66150"},{"date":"08-03-2023","nav":"39.65010"},{"date":"06-03-2023","nav":"39.65940"},{"date":"03-03-2023","nav":"39.62850"},{"date":"02-03-2023","nav":"39.61550"},{"date":"01-03-2023","nav":"39.61150"},{"date":"28-02-2023","nav":"39.59860"},{"date":"27-02-2023","nav":"39.57950"},{"date":"24-02-2023","nav":"39.60360"},{"date":"23-02-2023","nav":"39.60490"},{"date":"22-02-2023","nav":"39.59440"},{"date":"21-02-2023","nav":"39.60330"},{"date":"20-02-2023","nav":"39.59750"},{"date":"17-02-2023","nav":"39.57060"},{"date":"16-02-2023","nav":"39.57750"},{"date":"15-02-2023","nav":"39.56950"},{"date":"14-02-2023","nav":"39.56400"},{"date":"13-02-2023","nav":"39.57750"},{"date":"10-02-2023","nav":"39.55750"},{"date":"09-02-2023","nav":"39.55770"},{"date":"08-02-2023","nav":"39.55520"},{"date":"07-02-2023","nav":"39.57970"},{"date":"06-02-2023","nav":"39.57170"},{"date":"03-02-2023","nav":"39.56420"},{"date":"02-02-2023","nav":"39.54280"},{"date":"01-02-2023","nav":"39.53420"},{"date":"31-01-2023","nav":"39.49190"},{"date":"30-01-2023","nav":"39.47970"},{"date":"27-01-2023","nav":"39.48500"},{"date":"25-01-2023","nav":"39.48940"},{"date":"24-01-2023","nav":"39.48120"},{"date":"23-01-2023","nav":"39.48370"},{"date":"20-01-2023","nav":"39.46470"},{"date":"19-01-2023","nav":"39.46980"},{"date":"18-01-2023","nav":"39.43510"},{"date":"17-01-2023","nav":"39.42510"},{"date":"16-01-2023","nav":"39.41470"},{"date":"13-01-2023","nav":"39.41880"},{"date":"12-01-2023","nav":"39.41040"},{"date":"11-01-2023","nav":"39.39550"},{"date":"10-01-2023","nav":"39.36530"},{"date":"09-01-2023","nav":"39.36480"},{"date":"06-01-2023","nav":"39.32730"},{"date":"05-01-2023","nav":"39.33140"},{"date":"04-01-2023","nav":"39.31750"},{"date":"03-01-2023","nav":"39.30980"},{"date":"02-01-2023","nav":"39.30010"},{"date":"30-12-2022","nav":"39.27160"},{"date":"29-12-2022","nav":"39.26030"},{"date":"28-12-2022","nav":"39.27040"},{"date":"27-12-2022","nav":"39.26040"},{"date":"26-12-2022","nav":"39.26890"},{"date":"23-12-2022","nav":"39.25830"},{"date":"22-12-2022","nav":"39.25070"},{"date":"21-12-2022","nav":"39.25120"},{"date":"20-12-2022","nav":"39.22990"},{"date":"19-12-2022","nav":"39.21580"},{"date":"16-12-2022","nav":"39.19790"},{"date":"15-12-2022","nav":"39.20610"},{"date":"14-12-2022","nav":"39.20580"},{"date":"13-12-2022","nav":"39.18850"},{"date":"12-12-2022","nav":"39.17120"},{"date":"09-12-2022","nav":"39.14420"},{"date":"08-12-2022","nav":"39.14070"},{"date":"07-12-2022","nav":"39.13250"},{"date":"06-12-2022","nav":"39.14270"},{"date":"05-12-2022","nav":"39.14450"},{"date":"02-12-2022","nav":"39.13080"},{"date":"01-12-2022","nav":"39.13080"},{"date":"30-11-2022","nav":"39.09700"},{"date":"29-11-2022","nav":"39.09010"},{"date":"28-11-2022","nav":"39.09010"},{"date":"25-11-2022","nav":"39.05970"},{"date":"24-11-2022","nav":"39.02600"},{"date":"23-11-2022","nav":"39.00140"},{"date":"22-11-2022","nav":"38.99210"},{"date":"21-11-2022","nav":"38.97910"},{"date":"18-11-2022","nav":"38.96650"},{"date":"17-11-2022","nav":"38.95140"},{"date":"16-11-2022","nav":"38.95960"},{"date":"15-11-2022","nav":"38.95230"},{"date":"14-11-2022","nav":"38.92480"},{"date":"11-11-2022","nav":"38.90670"},{"date":"10-11-2022","nav":"38.86160"},{"date":"09-11-2022","nav":"38.83240"},{"date":"07-11-2022","nav":"38.80430"},{"date":"04-11-2022","nav":"38.77770"},{"date":"03-11-2022","nav":"38.78120"},{"date":"02-11-2022","nav":"38.80280"},{"date":"01-11-2022","nav":"38.79990"},{"date":"31-10-2022","nav":"38.77880"},{"date":"28-10-2022","nav":"38.76970"},{"date":"27-10-2022","nav":"38.77040"},{"date":"25-10-2022","nav":"38.73450"},{"date":"21-10-2022","nav":"38.66760"},{"date":"20-10-2022","nav":"38.66710"},{"date":"19-10-2022","nav":"38.68220"},{"date":"18-10-2022","nav":"38.69790"},{"date":"17-10-2022","nav":"38.68340"},{"date":"14-10-2022","nav":"38.62720"},{"date":"13-10-2022","nav":"38.62150"},{"date":"12-10-2022","nav":"38.61250"},{"date":"11-10-2022","nav":"38.60610"},{"date":"10-10-2022","nav":"38.60360"},{"date":"07-10-2022","nav":"38.62770"},{"date":"06-10-2022","nav":"38.62420"},{"date":"04-10-2022","nav":"38.62290"},{"date":"03-10-2022","nav":"38.60970"},{"date":"30-09-2022","nav":"38.59470"},{"date":"29-09-2022","nav":"38.57540"},{"date":"28-09-2022","nav":"38.55640"},{"date":"27-09-2022","nav":"38.55100"},{"date":"26-09-2022","nav":"38.55260"},{"date":"23-09-2022","nav":"38.54340"},{"date":"22-09-2022","nav":"38.55960"},{"date":"21-09-2022","nav":"38.59280"},{"date":"20-09-2022","nav":"38.58920"},{"date":"19-09-2022","nav":"38.60330"},{"date":"16-09-2022","nav":"38.59120"},{"date":"15-09-2022","nav":"38.60310"},{"date":"14-09-2022","nav":"38.62450"},{"date":"13-09-2022","nav":"38.64010"},{"date":"12-09-2022","nav":"38.62100"},{"date":"09-09-2022","nav":"38.60730"},{"date":"08-09-2022","nav":"38.59230"},{"date":"07-09-2022","nav":"38.57650"},{"date":"06-09-2022","nav":"38.57010"},{"date":"05-09-2022","nav":"38.55720"},{"date":"02-09-2022","nav":"38.53510"},{"date":"01-09-2022","nav":"38.52710"},{"date":"30-08-2022","nav":"38.51430"},{"date":"29-08-2022","nav":"38.50080"},{"date":"26-08-2022","nav":"38.49170"},{"date":"25-08-2022","nav":"38.46850"},{"date":"24-08-2022","nav":"38.47400"},{"date":"23-08-2022","nav":"38.47360"},{"date":"22-08-2022","nav":"38.46990"},{"date":"19-08-2022","nav":"38.44540"},{"date":"18-08-2022","nav":"38.45310"},{"date":"17-08-2022","nav":"38.46370"},{"date":"12-08-2022","nav":"38.38300"},{"date":"11-08-2022","nav":"38.37090"},{"date":"10-08-2022","nav":"38.35670"},{"date":"08-08-2022","nav":"38.32020"},{"date":"05-08-2022","nav":"38.31150"},{"date":"04-08-2022","nav":"38.34410"},{"date":"03-08-2022","nav":"38.33490"},{"date":"02-08-2022","nav":"38.32580"},{"date":"01-08-2022","nav":"38.30890"},{"date":"29-07-2022","nav":"38.27940"},{"date":"28-07-2022","nav":"38.27740"},{"date":"27-07-2022","nav":"38.25110"},{"date":"26-07-2022","nav":"38.25010"},{"date":"25-07-2022","nav":"38.25230"},{"date":"22-07-2022","nav":"38.23130"},{"date":"21-07-2022","nav":"38.22290"},{"date":"20-07-2022","nav":"38.22100"},{"date":"19-07-2022","nav":"38.21820"},{"date":"18-07-2022","nav":"38.22390"},{"date":"15-07-2022","nav":"38.20810"},{"date":"14-07-2022","nav":"38.19220"},{"date":"13-07-2022","nav":"38.19970"},{"date":"12-07-2022","nav":"38.18010"},{"date":"11-07-2022","nav":"38.16940"},{"date":"08-07-2022","nav":"38.15800"},{"date":"07-07-2022","nav":"38.15710"},{"date":"06-07-2022","nav":"38.20810"},{"date":"05-07-2022","nav":"38.14610"},{"date":"04-07-2022","nav":"38.13020"},{"date":"01-07-2022","nav":"38.09200"},{"date":"30-06-2022","nav":"38.06660"},{"date":"29-06-2022","nav":"38.06970"},{"date":"28-06-2022","nav":"38.06150"},{"date":"27-06-2022","nav":"38.06000"},{"date":"24-06-2022","nav":"38.04380"},{"date":"23-06-2022","nav":"38.03180"},{"date":"22-06-2022","nav":"38.03400"},{"date":"21-06-2022","nav":"38.03180"},{"date":"20-06-2022","nav":"38.01160"},{"date":"17-06-2022","nav":"37.98250"},{"date":"16-06-2022","nav":"37.96770"},{"date":"15-06-2022","nav":"37.96970"},{"date":"14-06-2022","nav":"37.97560"},{"date":"13-06-2022","nav":"37.98450"},{"date":"10-06-2022","nav":"37.98930"},{"date":"09-06-2022","nav":"37.99930"},{"date":"08-06-2022","nav":"38.00900"},{"date":"07-06-2022","nav":"37.96280"},{"date":"06-06-2022","nav":"37.99700"},{"date":"03-06-2022","nav":"37.99540"},{"date":"02-06-2022","nav":"37.99150"},{"date":"01-06-2022","nav":"37.99640"},{"date":"31-05-2022","nav":"38.00150"},{"date":"30-05-2022","nav":"38.00130"},{"date":"27-05-2022","nav":"38.00090"},{"date":"26-05-2022","nav":"37.98080"},{"date":"25-05-2022","nav":"37.97510"},{"date":"24-05-2022","nav":"37.96250"},{"date":"23-05-2022","nav":"37.96700"},{"date":"20-05-2022","nav":"37.94500"},{"date":"19-05-2022","nav":"37.92620"},{"date":"18-05-2022","nav":"37.92860"},{"date":"17-05-2022","nav":"37.92010"},{"date":"13-05-2022","nav":"37.89310"},{"date":"12-05-2022","nav":"37.91410"},{"date":"11-05-2022","nav":"37.91400"},{"date":"10-05-2022","nav":"37.90240"},{"date":"09-05-2022","nav":"37.88350"},{"date":"06-05-2022","nav":"37.88190"},{"date":"05-05-2022","nav":"37.91340"},{"date":"04-05-2022","nav":"37.97150"},{"date":"02-05-2022","nav":"38.13890"},{"date":"29-04-2022","nav":"38.11630"},{"date":"28-04-2022","nav":"38.11200"},{"date":"27-04-2022","nav":"38.12910"},{"date":"26-04-2022","nav":"38.12460"},{"date":"25-04-2022","nav":"38.12340"},{"date":"22-04-2022","nav":"38.08950"},{"date":"21-04-2022","nav":"38.08480"},{"date":"20-04-2022","nav":"38.08630"},{"date":"19-04-2022","nav":"38.07740"},{"date":"18-04-2022","nav":"38.04840"},{"date":"13-04-2022","nav":"38.01720"},{"date":"12-04-2022","nav":"38.03790"},{"date":"11-04-2022","nav":"38.03520"},{"date":"08-04-2022","nav":"38.04810"},{"date":"07-04-2022","nav":"38.11690"},{"date":"06-04-2022","nav":"38.10880"},{"date":"05-04-2022","nav":"38.10990"},{"date":"04-04-2022","nav":"38.09810"},{"date":"31-03-2022","nav":"38.08000"},{"date":"30-03-2022","nav":"38.07670"},{"date":"29-03-2022","nav":"38.06580"},{"date":"28-03-2022","nav":"38.06260"},{"date":"25-03-2022","nav":"38.03980"},{"date":"24-03-2022","nav":"38.01680"},{"date":"23-03-2022","nav":"37.99470"},{"date":"22-03-2022","nav":"38.01310"},{"date":"21-03-2022","nav":"38.01390"},{"date":"17-03-2022","nav":"37.99300"},{"date":"16-03-2022","nav":"37.96220"},{"date":"15-03-2022","nav":"37.95220"},{"date":"14-03-2022","nav":"37.95110"},{"date":"11-03-2022","nav":"37.93370"},{"date":"10-03-2022","nav":"37.93120"},{"date":"09-03-2022","nav":"37.92610"},{"date":"08-03-2022","nav":"37.91820"},{"date":"07-03-2022","nav":"37.92100"},{"date":"04-03-2022","nav":"37.92380"},{"date":"03-03-2022","nav":"37.92080"},{"date":"02-03-2022","nav":"37.93390"},{"date":"28-02-2022","nav":"37.96170"},{"date":"25-02-2022","nav":"37.92840"},{"date":"24-02-2022","nav":"37.92160"},{"date":"23-02-2022","nav":"37.91850"},{"date":"22-02-2022","nav":"37.89520"},{"date":"21-02-2022","nav":"37.92890"},{"date":"18-02-2022","nav":"37.91780"},{"date":"17-02-2022","nav":"37.90940"},{"date":"16-02-2022","nav":"37.91190"},{"date":"15-02-2022","nav":"37.91660"},{"date":"14-02-2022","nav":"37.91100"},{"date":"11-02-2022","nav":"37.88650"},{"date":"10-02-2022","nav":"37.86740"},{"date":"09-02-2022","nav":"37.79970"},{"date":"08-02-2022","nav":"37.79060"},{"date":"04-02-2022","nav":"37.76700"},{"date":"03-02-2022","nav":"37.76450"},{"date":"02-02-2022","nav":"37.75960"},{"date":"01-02-2022","nav":"37.77140"},{"date":"31-01-2022","nav":"37.82700"},{"date":"28-01-2022","nav":"37.77710"},{"date":"27-01-2022","nav":"37.78480"},{"date":"25-01-2022","nav":"37.79370"},{"date":"24-01-2022","nav":"37.77510"},{"date":"21-01-2022","nav":"37.77060"},{"date":"20-01-2022","nav":"37.76390"},{"date":"19-01-2022","nav":"37.75400"},{"date":"18-01-2022","nav":"37.75530"},{"date":"17-01-2022","nav":"37.75310"},{"date":"14-01-2022","nav":"37.74960"},{"date":"13-01-2022","nav":"37.74700"},{"date":"12-01-2022","nav":"37.72770"},{"date":"11-01-2022","nav":"37.72180"},{"date":"10-01-2022","nav":"37.71220"},{"date":"07-01-2022","nav":"37.71310"},{"date":"06-01-2022","nav":"37.71330"},{"date":"05-01-2022","nav":"37.71570"},{"date":"04-01-2022","nav":"37.71030"},{"date":"03-01-2022","nav":"37.72800"}],"status":"SUCCESS"}