{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":149601,"scheme_name":"Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01FE6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"173.24030"},{"date":"22-10-2026","nav":"174.84280"},{"date":"21-10-2026","nav":"175.75020"},{"date":"19-10-2026","nav":"177.06750"},{"date":"16-10-2026","nav":"178.61780"},{"date":"15-10-2026","nav":"178.38120"},{"date":"14-10-2026","nav":"177.32100"},{"date":"13-10-2026","nav":"178.15850"},{"date":"12-10-2026","nav":"176.88210"},{"date":"09-10-2026","nav":"177.21500"},{"date":"08-10-2026","nav":"176.09870"},{"date":"07-10-2026","nav":"179.11880"},{"date":"06-10-2026","nav":"179.63510"},{"date":"05-10-2026","nav":"177.97060"},{"date":"01-10-2026","nav":"177.42830"},{"date":"30-09-2026","nav":"178.79730"},{"date":"29-09-2026","nav":"179.05990"},{"date":"28-09-2026","nav":"179.64210"},{"date":"25-09-2026","nav":"181.65620"},{"date":"24-09-2026","nav":"181.95970"},{"date":"23-09-2026","nav":"185.27140"},{"date":"22-09-2026","nav":"184.49210"},{"date":"21-09-2026","nav":"184.73740"},{"date":"18-09-2026","nav":"185.15620"},{"date":"17-09-2026","nav":"183.22740"},{"date":"16-09-2026","nav":"182.48130"},{"date":"15-09-2026","nav":"182.27750"},{"date":"11-09-2026","nav":"185.53400"},{"date":"10-09-2026","nav":"186.03270"},{"date":"09-09-2026","nav":"186.10460"},{"date":"08-09-2026","nav":"186.84400"},{"date":"07-09-2026","nav":"187.33580"},{"date":"04-09-2026","nav":"187.53700"},{"date":"03-09-2026","nav":"187.46550"},{"date":"02-09-2026","nav":"187.18750"},{"date":"01-09-2026","nav":"187.85100"},{"date":"31-08-2026","nav":"188.88950"},{"date":"28-08-2026","nav":"189.09030"},{"date":"27-08-2026","nav":"188.99390"},{"date":"26-08-2026","nav":"189.25520"},{"date":"25-08-2026","nav":"189.39000"},{"date":"24-08-2026","nav":"188.60160"},{"date":"21-08-2026","nav":"189.05950"},{"date":"20-08-2026","nav":"189.03580"},{"date":"19-08-2026","nav":"188.21740"},{"date":"18-08-2026","nav":"188.50470"},{"date":"17-08-2026","nav":"189.02770"},{"date":"14-08-2026","nav":"188.93950"},{"date":"13-08-2026","nav":"189.13230"},{"date":"12-08-2026","nav":"189.28320"},{"date":"11-08-2026","nav":"189.22690"},{"date":"10-08-2026","nav":"189.09700"},{"date":"07-08-2026","nav":"188.61060"},{"date":"06-08-2026","nav":"188.51270"},{"date":"05-08-2026","nav":"188.23420"},{"date":"04-08-2026","nav":"187.39960"},{"date":"03-08-2026","nav":"187.84560"},{"date":"31-07-2026","nav":"185.93720"},{"date":"30-07-2026","nav":"185.11080"},{"date":"29-07-2026","nav":"184.90310"},{"date":"28-07-2026","nav":"183.70780"},{"date":"27-07-2026","nav":"183.33650"},{"date":"24-07-2026","nav":"181.72710"},{"date":"23-07-2026","nav":"182.54410"},{"date":"22-07-2026","nav":"183.30720"},{"date":"21-07-2026","nav":"184.50530"},{"date":"20-07-2026","nav":"184.42640"},{"date":"17-07-2026","nav":"184.79120"},{"date":"16-07-2026","nav":"184.46020"},{"date":"15-07-2026","nav":"184.83850"},{"date":"14-07-2026","nav":"184.09970"},{"date":"13-07-2026","nav":"185.17310"},{"date":"10-07-2026","nav":"185.05130"},{"date":"09-07-2026","nav":"183.35170"},{"date":"08-07-2026","nav":"182.04470"},{"date":"07-07-2026","nav":"184.75100"},{"date":"06-07-2026","nav":"185.26360"},{"date":"03-07-2026","nav":"184.37530"},{"date":"02-07-2026","nav":"184.13610"},{"date":"01-07-2026","nav":"183.34400"},{"date":"30-06-2026","nav":"182.86980"},{"date":"29-06-2026","nav":"182.64180"},{"date":"25-06-2026","nav":"183.68710"},{"date":"24-06-2026","nav":"183.43620"},{"date":"23-06-2026","nav":"182.81320"},{"date":"22-06-2026","nav":"184.19630"},{"date":"19-06-2026","nav":"183.48500"},{"date":"18-06-2026","nav":"183.72980"},{"date":"17-06-2026","nav":"183.35910"},{"date":"16-06-2026","nav":"182.81960"},{"date":"15-06-2026","nav":"181.96480"},{"date":"12-06-2026","nav":"179.54870"},{"date":"11-06-2026","nav":"176.58220"},{"date":"10-06-2026","nav":"177.16540"},{"date":"09-06-2026","nav":"177.57880"},{"date":"08-06-2026","nav":"176.38310"},{"date":"05-06-2026","nav":"178.17580"},{"date":"04-06-2026","nav":"178.10580"},{"date":"03-06-2026","nav":"177.89310"},{"date":"02-06-2026","nav":"178.54610"},{"date":"01-06-2026","nav":"178.21760"},{"date":"29-05-2026","nav":"179.44440"},{"date":"27-05-2026","nav":"181.53940"},{"date":"26-05-2026","nav":"181.34620"},{"date":"25-05-2026","nav":"181.60780"},{"date":"22-05-2026","nav":"179.84710"},{"date":"21-05-2026","nav":"179.80200"},{"date":"20-05-2026","nav":"180.05230"},{"date":"19-05-2026","nav":"179.60070"},{"date":"18-05-2026","nav":"179.49000"},{"date":"15-05-2026","nav":"180.27620"},{"date":"14-05-2026","nav":"180.73680"},{"date":"13-05-2026","nav":"179.37390"},{"date":"12-05-2026","nav":"179.36280"},{"date":"11-05-2026","nav":"182.07730"},{"date":"08-05-2026","nav":"183.93960"},{"date":"07-05-2026","nav":"184.81130"},{"date":"06-05-2026","nav":"184.27210"},{"date":"05-05-2026","nav":"182.23560"},{"date":"04-05-2026","nav":"182.38050"},{"date":"30-04-2026","nav":"181.49170"},{"date":"29-04-2026","nav":"182.46630"},{"date":"28-04-2026","nav":"181.86400"},{"date":"27-04-2026","nav":"182.37810"},{"date":"24-04-2026","nav":"181.16060"},{"date":"23-04-2026","nav":"182.49270"},{"date":"22-04-2026","nav":"183.58110"},{"date":"21-04-2026","nav":"184.48320"},{"date":"20-04-2026","nav":"183.06070"},{"date":"17-04-2026","nav":"183.20500"},{"date":"16-04-2026","nav":"182.41620"},{"date":"15-04-2026","nav":"182.31060"},{"date":"13-04-2026","nav":"179.97130"},{"date":"10-04-2026","nav":"181.21160"},{"date":"09-04-2026","nav":"179.14570"},{"date":"08-04-2026","nav":"180.15850"},{"date":"07-04-2026","nav":"174.51520"},{"date":"06-04-2026","nav":"173.89080"},{"date":"02-04-2026","nav":"172.34720"},{"date":"01-04-2026","nav":"172.09890"},{"date":"31-03-2026","nav":"169.89500"},{"date":"30-03-2026","nav":"169.88770"},{"date":"27-03-2026","nav":"172.86550"},{"date":"25-03-2026","nav":"175.73250"},{"date":"24-03-2026","nav":"173.52680"},{"date":"23-03-2026","nav":"171.01120"},{"date":"20-03-2026","nav":"174.32810"},{"date":"19-03-2026","nav":"174.13880"},{"date":"18-03-2026","nav":"178.27060"},{"date":"17-03-2026","nav":"176.94240"},{"date":"16-03-2026","nav":"175.78210"},{"date":"13-03-2026","nav":"174.98920"},{"date":"12-03-2026","nav":"177.60920"},{"date":"11-03-2026","nav":"178.88380"},{"date":"10-03-2026","nav":"180.92220"},{"date":"09-03-2026","nav":"179.25240"},{"date":"06-03-2026","nav":"181.99840"},{"date":"05-03-2026","nav":"183.31570"},{"date":"04-03-2026","nav":"181.98890"},{"date":"02-03-2026","nav":"184.16460"},{"date":"27-02-2026","nav":"186.17040"},{"date":"26-02-2026","nav":"188.09980"},{"date":"25-02-2026","nav":"188.05180"},{"date":"24-02-2026","nav":"187.41790"},{"date":"23-02-2026","nav":"188.87640"},{"date":"20-02-2026","nav":"188.09350"},{"date":"19-02-2026","nav":"187.73960"},{"date":"18-02-2026","nav":"189.88800"},{"date":"17-02-2026","nav":"189.52900"},{"date":"16-02-2026","nav":"188.84540"},{"date":"13-02-2026","nav":"188.17190"},{"date":"12-02-2026","nav":"189.81460"},{"date":"11-02-2026","nav":"190.56930"},{"date":"10-02-2026","nav":"190.17800"},{"date":"09-02-2026","nav":"190.04460"},{"date":"06-02-2026","nav":"188.86390"},{"date":"05-02-2026","nav":"188.54010"},{"date":"04-02-2026","nav":"188.73170"},{"date":"03-02-2026","nav":"188.24460"},{"date":"02-02-2026","nav":"185.25570"},{"date":"30-01-2026","nav":"186.37850"},{"date":"29-01-2026","nav":"186.32960"},{"date":"28-01-2026","nav":"186.25910"},{"date":"27-01-2026","nav":"184.96520"},{"date":"23-01-2026","nav":"184.70090"},{"date":"22-01-2026","nav":"185.96870"},{"date":"21-01-2026","nav":"185.01690"},{"date":"20-01-2026","nav":"185.83200"},{"date":"19-01-2026","nav":"187.48330"},{"date":"16-01-2026","nav":"188.09620"},{"date":"14-01-2026","nav":"187.76950"},{"date":"13-01-2026","nav":"188.36930"},{"date":"12-01-2026","nav":"188.65840"},{"date":"09-01-2026","nav":"188.36390"},{"date":"08-01-2026","nav":"189.51610"},{"date":"07-01-2026","nav":"191.02470"},{"date":"06-01-2026","nav":"191.09580"},{"date":"05-01-2026","nav":"191.37640"},{"date":"02-01-2026","nav":"191.78470"},{"date":"01-01-2026","nav":"190.68260"},{"date":"31-12-2025","nav":"190.32260"},{"date":"30-12-2025","nav":"189.14180"},{"date":"29-12-2025","nav":"189.71120"},{"date":"26-12-2025","nav":"190.23430"},{"date":"24-12-2025","nav":"190.77820"},{"date":"23-12-2025","nav":"190.99220"},{"date":"22-12-2025","nav":"190.71530"},{"date":"19-12-2025","nav":"189.94930"},{"date":"18-12-2025","nav":"188.97420"},{"date":"17-12-2025","nav":"189.19320"},{"date":"16-12-2025","nav":"189.91220"},{"date":"15-12-2025","nav":"190.53470"},{"date":"12-12-2025","nav":"190.78760"},{"date":"11-12-2025","nav":"189.94710"},{"date":"10-12-2025","nav":"189.27700"},{"date":"09-12-2025","nav":"189.89590"},{"date":"08-12-2025","nav":"190.27500"},{"date":"05-12-2025","nav":"191.57360"},{"date":"04-12-2025","nav":"190.77420"},{"date":"03-12-2025","nav":"190.78270"},{"date":"02-12-2025","nav":"191.37990"},{"date":"01-12-2025","nav":"191.99320"},{"date":"28-11-2025","nav":"192.06120"},{"date":"27-11-2025","nav":"192.02310"},{"date":"26-11-2025","nav":"191.83980"},{"date":"25-11-2025","nav":"190.09200"},{"date":"24-11-2025","nav":"190.23830"},{"date":"21-11-2025","nav":"190.83960"},{"date":"20-11-2025","nav":"191.73470"},{"date":"19-11-2025","nav":"191.17960"},{"date":"18-11-2025","nav":"190.67980"},{"date":"17-11-2025","nav":"191.21440"},{"date":"14-11-2025","nav":"190.33120"},{"date":"13-11-2025","nav":"189.96000"},{"date":"12-11-2025","nav":"189.93250"},{"date":"11-11-2025","nav":"189.40850"},{"date":"10-11-2025","nav":"188.90650"},{"date":"07-11-2025","nav":"188.36460"},{"date":"06-11-2025","nav":"188.40470"},{"date":"04-11-2025","nav":"189.32460"},{"date":"03-11-2025","nav":"190.03750"},{"date":"31-10-2025","nav":"189.38790"},{"date":"30-10-2025","nav":"190.18830"},{"date":"29-10-2025","nav":"191.02410"},{"date":"28-10-2025","nav":"190.24600"},{"date":"27-10-2025","nav":"190.58730"},{"date":"24-10-2025","nav":"189.55050"},{"date":"23-10-2025","nav":"189.82870"},{"date":"20-10-2025","nav":"189.91700"},{"date":"17-10-2025","nav":"189.21270"},{"date":"16-10-2025","nav":"188.75830"},{"date":"15-10-2025","nav":"187.68950"},{"date":"14-10-2025","nav":"186.54570"},{"date":"13-10-2025","nav":"187.11940"},{"date":"10-10-2025","nav":"187.11150"},{"date":"09-10-2025","nav":"186.66570"},{"date":"08-10-2025","nav":"185.94390"},{"date":"07-10-2025","nav":"186.58430"},{"date":"06-10-2025","nav":"186.32060"},{"date":"03-10-2025","nav":"185.31160"},{"date":"01-10-2025","nav":"184.76840"},{"date":"30-09-2025","nav":"183.68530"},{"date":"26-09-2025","nav":"183.18800"},{"date":"25-09-2025","nav":"184.81210"},{"date":"24-09-2025","nav":"185.61920"},{"date":"23-09-2025","nav":"186.19040"},{"date":"22-09-2025","nav":"186.42160"},{"date":"19-09-2025","nav":"186.87150"},{"date":"18-09-2025","nav":"187.35850"},{"date":"17-09-2025","nav":"187.15370"},{"date":"16-09-2025","nav":"186.51450"},{"date":"15-09-2025","nav":"185.47750"},{"date":"12-09-2025","nav":"185.28910"},{"date":"11-09-2025","nav":"184.83220"},{"date":"10-09-2025","nav":"184.74660"},{"date":"09-09-2025","nav":"184.24880"},{"date":"08-09-2025","nav":"183.77950"},{"date":"05-09-2025","nav":"183.49300"},{"date":"04-09-2025","nav":"183.25010"},{"date":"03-09-2025","nav":"183.16130"},{"date":"02-09-2025","nav":"182.43480"},{"date":"01-09-2025","nav":"182.68430"},{"date":"29-08-2025","nav":"181.46800"},{"date":"28-08-2025","nav":"181.81320"},{"date":"26-08-2025","nav":"183.21460"},{"date":"25-08-2025","nav":"184.92220"},{"date":"22-08-2025","nav":"184.79520"},{"date":"21-08-2025","nav":"185.53990"},{"date":"20-08-2025","nav":"185.55200"},{"date":"19-08-2025","nav":"185.19300"},{"date":"18-08-2025","nav":"184.69920"},{"date":"14-08-2025","nav":"183.11360"},{"date":"13-08-2025","nav":"182.90180"},{"date":"12-08-2025","nav":"182.26410"},{"date":"11-08-2025","nav":"182.91700"},{"date":"08-08-2025","nav":"181.77680"},{"date":"07-08-2025","nav":"183.39340"},{"date":"06-08-2025","nav":"183.22500"},{"date":"05-08-2025","nav":"183.82160"},{"date":"04-08-2025","nav":"184.00370"},{"date":"01-08-2025","nav":"182.97950"},{"date":"31-07-2025","nav":"184.19630"},{"date":"30-07-2025","nav":"184.81590"},{"date":"29-07-2025","nav":"184.41750"},{"date":"28-07-2025","nav":"183.61230"},{"date":"25-07-2025","nav":"184.44570"},{"date":"24-07-2025","nav":"185.70570"},{"date":"23-07-2025","nav":"186.37650"},{"date":"22-07-2025","nav":"185.60780"},{"date":"21-07-2025","nav":"186.05900"},{"date":"18-07-2025","nav":"185.57340"},{"date":"17-07-2025","nav":"186.34010"},{"date":"16-07-2025","nav":"186.63990"},{"date":"15-07-2025","nav":"186.53120"},{"date":"14-07-2025","nav":"185.74990"},{"date":"11-07-2025","nav":"185.50440"},{"date":"10-07-2025","nav":"186.39340"},{"date":"09-07-2025","nav":"186.86700"},{"date":"08-07-2025","nav":"186.68230"},{"date":"07-07-2025","nav":"186.57130"},{"date":"04-07-2025","nav":"186.50910"},{"date":"03-07-2025","nav":"186.01420"},{"date":"02-07-2025","nav":"186.21720"},{"date":"01-07-2025","nav":"186.38800"},{"date":"30-06-2025","nav":"186.45200"},{"date":"27-06-2025","nav":"186.98850"},{"date":"26-06-2025","nav":"186.23400"},{"date":"25-06-2025","nav":"185.08790"},{"date":"24-06-2025","nav":"184.03930"},{"date":"23-06-2025","nav":"183.23440"},{"date":"20-06-2025","nav":"183.71900"},{"date":"19-06-2025","nav":"182.16080"},{"date":"18-06-2025","nav":"182.77840"},{"date":"17-06-2025","nav":"182.91260"},{"date":"16-06-2025","nav":"183.31770"},{"date":"13-06-2025","nav":"182.25890"},{"date":"12-06-2025","nav":"183.09480"},{"date":"11-06-2025","nav":"184.71280"},{"date":"10-06-2025","nav":"184.73360"},{"date":"09-06-2025","nav":"184.87570"},{"date":"06-06-2025","nav":"184.33390"},{"date":"05-06-2025","nav":"183.07060"},{"date":"04-06-2025","nav":"182.35130"},{"date":"03-06-2025","nav":"182.04700"},{"date":"02-06-2025","nav":"182.64830"},{"date":"30-05-2025","nav":"182.70290"},{"date":"29-05-2025","nav":"182.98990"},{"date":"28-05-2025","nav":"182.77030"},{"date":"27-05-2025","nav":"182.84940"},{"date":"26-05-2025","nav":"183.48050"},{"date":"23-05-2025","nav":"182.70990"},{"date":"22-05-2025","nav":"181.99220"},{"date":"21-05-2025","nav":"182.81260"},{"date":"20-05-2025","nav":"182.00440"},{"date":"19-05-2025","nav":"183.52170"},{"date":"16-05-2025","nav":"183.63450"},{"date":"15-05-2025","nav":"183.60820"},{"date":"14-05-2025","nav":"181.82450"},{"date":"13-05-2025","nav":"181.18580"},{"date":"12-05-2025","nav":"182.16710"},{"date":"09-05-2025","nav":"177.71310"},{"date":"08-05-2025","nav":"178.93420"},{"date":"07-05-2025","nav":"179.98660"},{"date":"06-05-2025","nav":"179.45740"},{"date":"05-05-2025","nav":"180.45210"},{"date":"02-05-2025","nav":"179.66350"},{"date":"30-04-2025","nav":"179.77890"},{"date":"29-04-2025","nav":"179.86350"},{"date":"28-04-2025","nav":"179.68140"},{"date":"25-04-2025","nav":"178.02650"},{"date":"24-04-2025","nav":"179.51290"},{"date":"23-04-2025","nav":"180.08060"},{"date":"22-04-2025","nav":"179.01110"},{"date":"21-04-2025","nav":"178.73220"},{"date":"17-04-2025","nav":"177.03230"},{"date":"16-04-2025","nav":"174.96730"},{"date":"15-04-2025","nav":"174.51640"},{"date":"11-04-2025","nav":"171.40430"},{"date":"09-04-2025","nav":"169.08900"},{"date":"08-04-2025","nav":"169.80530"},{"date":"07-04-2025","nav":"167.60030"},{"date":"04-04-2025","nav":"171.50760"},{"date":"03-04-2025","nav":"173.61790"},{"date":"02-04-2025","nav":"173.87460"},{"date":"01-04-2025","nav":"172.41520"},{"date":"31-03-2025","nav":"174.04250"},{"date":"28-03-2025","nav":"174.02940"},{"date":"27-03-2025","nav":"174.32960"},{"date":"26-03-2025","nav":"173.79120"},{"date":"25-03-2025","nav":"174.58120"},{"date":"24-03-2025","nav":"175.16370"},{"date":"21-03-2025","nav":"173.44390"},{"date":"20-03-2025","nav":"172.28080"},{"date":"19-03-2025","nav":"170.80090"},{"date":"18-03-2025","nav":"169.75910"},{"date":"17-03-2025","nav":"167.53480"},{"date":"13-03-2025","nav":"166.70530"},{"date":"12-03-2025","nav":"166.85820"},{"date":"11-03-2025","nav":"167.03770"},{"date":"10-03-2025","nav":"166.46240"},{"date":"07-03-2025","nav":"167.27280"},{"date":"06-03-2025","nav":"167.33690"},{"date":"05-03-2025","nav":"166.27980"},{"date":"04-03-2025","nav":"164.31560"},{"date":"03-03-2025","nav":"164.11430"},{"date":"28-02-2025","nav":"164.06510"},{"date":"27-02-2025","nav":"166.31270"},{"date":"25-02-2025","nav":"167.00740"},{"date":"24-02-2025","nav":"167.25570"},{"date":"21-02-2025","nav":"168.36980"},{"date":"20-02-2025","nav":"169.28070"},{"date":"19-02-2025","nav":"168.73840"},{"date":"18-02-2025","nav":"168.47850"},{"date":"17-02-2025","nav":"168.85150"},{"date":"14-02-2025","nav":"168.64110"},{"date":"13-02-2025","nav":"170.36440"},{"date":"12-02-2025","nav":"170.34180"},{"date":"11-02-2025","nav":"170.67810"},{"date":"10-02-2025","nav":"173.12340"},{"date":"07-02-2025","nav":"174.32970"},{"date":"06-02-2025","nav":"174.77890"},{"date":"05-02-2025","nav":"175.34860"},{"date":"04-02-2025","nav":"175.19350"},{"date":"03-02-2025","nav":"172.49060"},{"date":"31-01-2025","nav":"173.10110"},{"date":"30-01-2025","nav":"171.52810"},{"date":"29-01-2025","nav":"171.70150"},{"date":"28-01-2025","nav":"169.94380"},{"date":"27-01-2025","nav":"169.71180"},{"date":"24-01-2025","nav":"171.94040"},{"date":"23-01-2025","nav":"173.20820"},{"date":"22-01-2025","nav":"172.37160"},{"date":"21-01-2025","nav":"172.64340"},{"date":"20-01-2025","nav":"174.83670"},{"date":"17-01-2025","nav":"174.14180"},{"date":"16-01-2025","nav":"174.81830"},{"date":"15-01-2025","nav":"174.11820"},{"date":"14-01-2025","nav":"174.04520"},{"date":"13-01-2025","nav":"173.29350"},{"date":"10-01-2025","nav":"176.62170"},{"date":"09-01-2025","nav":"177.96730"},{"date":"08-01-2025","nav":"179.04950"},{"date":"07-01-2025","nav":"179.93320"},{"date":"06-01-2025","nav":"179.56630"},{"date":"03-01-2025","nav":"181.86050"},{"date":"02-01-2025","nav":"182.66320"},{"date":"01-01-2025","nav":"180.83740"},{"date":"31-12-2024","nav":"180.20720"},{"date":"30-12-2024","nav":"179.84740"},{"date":"27-12-2024","nav":"180.00750"},{"date":"26-12-2024","nav":"179.79350"},{"date":"24-12-2024","nav":"179.22470"},{"date":"23-12-2024","nav":"179.07750"},{"date":"20-12-2024","nav":"178.12110"},{"date":"19-12-2024","nav":"180.34840"},{"date":"18-12-2024","nav":"181.22560"},{"date":"17-12-2024","nav":"181.74970"},{"date":"16-12-2024","nav":"183.42420"},{"date":"13-12-2024","nav":"183.47020"},{"date":"12-12-2024","nav":"182.89900"},{"date":"11-12-2024","nav":"183.46350"},{"date":"10-12-2024","nav":"183.28660"},{"date":"09-12-2024","nav":"183.42750"},{"date":"06-12-2024","nav":"182.84910"},{"date":"05-12-2024","nav":"182.78000"},{"date":"04-12-2024","nav":"182.04300"},{"date":"03-12-2024","nav":"181.73580"},{"date":"02-12-2024","nav":"180.83560"},{"date":"29-11-2024","nav":"179.98380"},{"date":"28-11-2024","nav":"178.71300"},{"date":"27-11-2024","nav":"179.71190"},{"date":"26-11-2024","nav":"179.46460"},{"date":"25-11-2024","nav":"179.54220"},{"date":"22-11-2024","nav":"177.98220"},{"date":"21-11-2024","nav":"176.04280"},{"date":"19-11-2024","nav":"176.33020"},{"date":"18-11-2024","nav":"175.40920"},{"date":"14-11-2024","nav":"175.57720"},{"date":"13-11-2024","nav":"175.50250"},{"date":"12-11-2024","nav":"177.89560"},{"date":"11-11-2024","nav":"178.89960"},{"date":"08-11-2024","nav":"179.08340"},{"date":"07-11-2024","nav":"179.76440"},{"date":"06-11-2024","nav":"180.99260"},{"date":"05-11-2024","nav":"178.82590"},{"date":"04-11-2024","nav":"178.17410"},{"date":"31-10-2024","nav":"179.24640"},{"date":"30-10-2024","nav":"179.80470"},{"date":"29-10-2024","nav":"180.34150"},{"date":"28-10-2024","nav":"179.69570"},{"date":"25-10-2024","nav":"179.03210"},{"date":"24-10-2024","nav":"180.69790"},{"date":"23-10-2024","nav":"181.08890"},{"date":"22-10-2024","nav":"180.65070"},{"date":"21-10-2024","nav":"183.00030"},{"date":"18-10-2024","nav":"183.60650"},{"date":"17-10-2024","nav":"183.22640"},{"date":"16-10-2024","nav":"185.07100"},{"date":"15-10-2024","nav":"184.95830"},{"date":"14-10-2024","nav":"184.83410"},{"date":"11-10-2024","nav":"183.67110"},{"date":"10-10-2024","nav":"183.62490"},{"date":"09-10-2024","nav":"183.97270"},{"date":"08-10-2024","nav":"183.26650"},{"date":"07-10-2024","nav":"181.57260"},{"date":"04-10-2024","nav":"183.33160"},{"date":"03-10-2024","nav":"184.78850"},{"date":"01-10-2024","nav":"187.84580"},{"date":"30-09-2024","nav":"187.48710"},{"date":"27-09-2024","nav":"188.58370"},{"date":"26-09-2024","nav":"188.85820"},{"date":"25-09-2024","nav":"188.47560"},{"date":"24-09-2024","nav":"188.54500"},{"date":"23-09-2024","nav":"188.54510"},{"date":"20-09-2024","nav":"186.76780"},{"date":"19-09-2024","nav":"184.59660"},{"date":"18-09-2024","nav":"184.68060"},{"date":"17-09-2024","nav":"185.35190"},{"date":"16-09-2024","nav":"184.97320"},{"date":"13-09-2024","nav":"184.86640"},{"date":"12-09-2024","nav":"184.21410"},{"date":"11-09-2024","nav":"181.78580"},{"date":"10-09-2024","nav":"181.89280"},{"date":"09-09-2024","nav":"181.39790"},{"date":"06-09-2024","nav":"181.39900"},{"date":"05-09-2024","nav":"183.18010"},{"date":"04-09-2024","nav":"183.31040"},{"date":"03-09-2024","nav":"183.34420"},{"date":"02-09-2024","nav":"183.14760"},{"date":"30-08-2024","nav":"182.76610"},{"date":"29-08-2024","nav":"182.18710"},{"date":"28-08-2024","nav":"182.09880"},{"date":"27-08-2024","nav":"181.92010"},{"date":"26-08-2024","nav":"181.72420"},{"date":"23-08-2024","nav":"180.77230"},{"date":"22-08-2024","nav":"180.74640"},{"date":"21-08-2024","nav":"179.96370"},{"date":"20-08-2024","nav":"179.50140"},{"date":"19-08-2024","nav":"178.64000"},{"date":"16-08-2024","nav":"178.17310"},{"date":"14-08-2024","nav":"176.34570"},{"date":"13-08-2024","nav":"176.13300"},{"date":"12-08-2024","nav":"177.12200"},{"date":"09-08-2024","nav":"177.30900"},{"date":"08-08-2024","nav":"175.97420"},{"date":"07-08-2024","nav":"176.68640"},{"date":"06-08-2024","nav":"174.50330"},{"date":"05-08-2024","nav":"175.15460"},{"date":"02-08-2024","nav":"178.78450"},{"date":"01-08-2024","nav":"179.82230"},{"date":"31-07-2024","nav":"180.13400"},{"date":"30-07-2024","nav":"179.75240"},{"date":"29-07-2024","nav":"179.65260"},{"date":"26-07-2024","nav":"178.88540"},{"date":"25-07-2024","nav":"176.82820"},{"date":"24-07-2024","nav":"176.73870"},{"date":"23-07-2024","nav":"175.78980"},{"date":"22-07-2024","nav":"176.06890"},{"date":"19-07-2024","nav":"175.67490"},{"date":"18-07-2024","nav":"177.51590"},{"date":"16-07-2024","nav":"177.18020"},{"date":"15-07-2024","nav":"177.04390"},{"date":"12-07-2024","nav":"175.98670"},{"date":"11-07-2024","nav":"175.53000"},{"date":"10-07-2024","nav":"175.87330"},{"date":"09-07-2024","nav":"176.18390"},{"date":"08-07-2024","nav":"175.49820"},{"date":"05-07-2024","nav":"175.74730"},{"date":"04-07-2024","nav":"175.41520"},{"date":"03-07-2024","nav":"175.15400"},{"date":"02-07-2024","nav":"174.37670"},{"date":"01-07-2024","nav":"174.77160"},{"date":"28-06-2024","nav":"174.18390"},{"date":"27-06-2024","nav":"173.70240"},{"date":"26-06-2024","nav":"172.95490"},{"date":"25-06-2024","nav":"172.07470"},{"date":"24-06-2024","nav":"171.30970"},{"date":"21-06-2024","nav":"170.89810"},{"date":"20-06-2024","nav":"171.09470"},{"date":"19-06-2024","nav":"170.85990"},{"date":"18-06-2024","nav":"171.15190"},{"date":"14-06-2024","nav":"170.47590"},{"date":"13-06-2024","nav":"169.59660"},{"date":"12-06-2024","nav":"168.92530"},{"date":"11-06-2024","nav":"168.36680"},{"date":"10-06-2024","nav":"167.95580"},{"date":"07-06-2024","nav":"167.58980"},{"date":"06-06-2024","nav":"165.48710"},{"date":"05-06-2024","nav":"163.71720"},{"date":"04-06-2024","nav":"159.89090"},{"date":"03-06-2024","nav":"167.39420"},{"date":"31-05-2024","nav":"163.35110"},{"date":"30-05-2024","nav":"163.19700"},{"date":"29-05-2024","nav":"164.47600"},{"date":"28-05-2024","nav":"165.40290"},{"date":"27-05-2024","nav":"165.70060"},{"date":"24-05-2024","nav":"165.74490"},{"date":"23-05-2024","nav":"165.67750"},{"date":"22-05-2024","nav":"164.11360"},{"date":"21-05-2024","nav":"163.64040"},{"date":"17-05-2024","nav":"163.59890"},{"date":"16-05-2024","nav":"162.87210"},{"date":"15-05-2024","nav":"161.96970"},{"date":"14-05-2024","nav":"161.43330"},{"date":"13-05-2024","nav":"160.94300"},{"date":"10-05-2024","nav":"161.09410"},{"date":"09-05-2024","nav":"160.27380"},{"date":"08-05-2024","nav":"162.21480"},{"date":"07-05-2024","nav":"161.75060"},{"date":"06-05-2024","nav":"163.24950"},{"date":"03-05-2024","nav":"163.43190"},{"date":"02-05-2024","nav":"163.91030"},{"date":"30-04-2024","nav":"163.43750"},{"date":"29-04-2024","nav":"163.49460"},{"date":"26-04-2024","nav":"162.33900"},{"date":"25-04-2024","nav":"162.49880"},{"date":"24-04-2024","nav":"161.57140"},{"date":"23-04-2024","nav":"161.34730"},{"date":"22-04-2024","nav":"160.91870"},{"date":"19-04-2024","nav":"159.69170"},{"date":"18-04-2024","nav":"159.48310"},{"date":"16-04-2024","nav":"160.08890"},{"date":"15-04-2024","nav":"160.49330"},{"date":"12-04-2024","nav":"161.88640"},{"date":"10-04-2024","nav":"162.88360"},{"date":"09-04-2024","nav":"162.47250"},{"date":"08-04-2024","nav":"162.93290"},{"date":"05-04-2024","nav":"162.34080"},{"date":"04-04-2024","nav":"162.17470"},{"date":"03-04-2024","nav":"161.94160"},{"date":"02-04-2024","nav":"161.73460"},{"date":"01-04-2024","nav":"161.35960"},{"date":"31-03-2024","nav":"160.38040"},{"date":"28-03-2024","nav":"160.36980"},{"date":"27-03-2024","nav":"159.45840"},{"date":"26-03-2024","nav":"158.79460"},{"date":"22-03-2024","nav":"158.52530"},{"date":"21-03-2024","nav":"157.78440"},{"date":"20-03-2024","nav":"156.26760"},{"date":"19-03-2024","nav":"156.11550"},{"date":"18-03-2024","nav":"157.45930"},{"date":"15-03-2024","nav":"157.06080"},{"date":"14-03-2024","nav":"157.62120"},{"date":"13-03-2024","nav":"156.57560"},{"date":"12-03-2024","nav":"159.00730"},{"date":"11-03-2024","nav":"159.87590"},{"date":"07-03-2024","nav":"160.58760"},{"date":"06-03-2024","nav":"160.14350"},{"date":"05-03-2024","nav":"159.86550"},{"date":"04-03-2024","nav":"160.04630"},{"date":"01-03-2024","nav":"159.65040"},{"date":"29-02-2024","nav":"158.23010"},{"date":"28-02-2024","nav":"157.47010"},{"date":"27-02-2024","nav":"158.82610"},{"date":"26-02-2024","nav":"158.80400"},{"date":"23-02-2024","nav":"159.11680"},{"date":"22-02-2024","nav":"158.94690"},{"date":"21-02-2024","nav":"158.01940"},{"date":"20-02-2024","nav":"158.34200"},{"date":"19-02-2024","nav":"158.18240"},{"date":"16-02-2024","nav":"157.68590"},{"date":"15-02-2024","nav":"156.92290"},{"date":"14-02-2024","nav":"156.00350"},{"date":"13-02-2024","nav":"155.50270"},{"date":"12-02-2024","nav":"154.74860"},{"date":"09-02-2024","nav":"155.73110"},{"date":"08-02-2024","nav":"155.67400"},{"date":"07-02-2024","nav":"156.06580"},{"date":"06-02-2024","nav":"155.93680"},{"date":"05-02-2024","nav":"154.95660"},{"date":"02-02-2024","nav":"155.44940"},{"date":"01-02-2024","nav":"154.62470"},{"date":"31-01-2024","nav":"154.75290"},{"date":"30-01-2024","nav":"153.58350"},{"date":"29-01-2024","nav":"154.46420"},{"date":"25-01-2024","nav":"152.74580"},{"date":"24-01-2024","nav":"153.25510"},{"date":"23-01-2024","nav":"151.78450"},{"date":"19-01-2024","nav":"153.36640"},{"date":"18-01-2024","nav":"152.33390"},{"date":"17-01-2024","nav":"152.69130"},{"date":"16-01-2024","nav":"154.53580"},{"date":"15-01-2024","nav":"155.13690"},{"date":"12-01-2024","nav":"154.19580"},{"date":"11-01-2024","nav":"153.16190"},{"date":"10-01-2024","nav":"152.79110"},{"date":"09-01-2024","nav":"152.45380"},{"date":"08-01-2024","nav":"152.22390"},{"date":"05-01-2024","nav":"152.95420"},{"date":"04-01-2024","nav":"152.45790"},{"date":"03-01-2024","nav":"151.48030"},{"date":"02-01-2024","nav":"151.85310"},{"date":"01-01-2024","nav":"152.19470"},{"date":"29-12-2023","nav":"152.12690"},{"date":"28-12-2023","nav":"151.79820"},{"date":"27-12-2023","nav":"151.51840"},{"date":"26-12-2023","nav":"150.50650"},{"date":"22-12-2023","nav":"150.08260"},{"date":"21-12-2023","nav":"149.55590"},{"date":"20-12-2023","nav":"148.78300"},{"date":"19-12-2023","nav":"150.37930"},{"date":"18-12-2023","nav":"150.40180"},{"date":"15-12-2023","nav":"150.29340"},{"date":"14-12-2023","nav":"149.47330"},{"date":"13-12-2023","nav":"148.20090"},{"date":"12-12-2023","nav":"147.92890"},{"date":"11-12-2023","nav":"148.60860"},{"date":"08-12-2023","nav":"148.17140"},{"date":"07-12-2023","nav":"148.02390"},{"date":"06-12-2023","nav":"147.83180"},{"date":"05-12-2023","nav":"147.69710"},{"date":"04-12-2023","nav":"147.16470"},{"date":"01-12-2023","nav":"145.34110"},{"date":"30-11-2023","nav":"144.74630"},{"date":"29-11-2023","nav":"144.12090"},{"date":"28-11-2023","nav":"143.26330"},{"date":"24-11-2023","nav":"143.04530"},{"date":"23-11-2023","nav":"143.04390"},{"date":"22-11-2023","nav":"143.27540"},{"date":"21-11-2023","nav":"143.12950"},{"date":"20-11-2023","nav":"142.49330"},{"date":"17-11-2023","nav":"142.69960"},{"date":"16-11-2023","nav":"142.69090"},{"date":"15-11-2023","nav":"142.42060"},{"date":"13-11-2023","nav":"141.28590"},{"date":"10-11-2023","nav":"141.03580"},{"date":"09-11-2023","nav":"140.85840"},{"date":"08-11-2023","nav":"141.19030"},{"date":"07-11-2023","nav":"140.74120"},{"date":"06-11-2023","nav":"140.23790"},{"date":"03-11-2023","nav":"139.43710"},{"date":"02-11-2023","nav":"138.78150"},{"date":"01-11-2023","nav":"137.89160"},{"date":"31-10-2023","nav":"138.12020"},{"date":"30-10-2023","nav":"138.43250"},{"date":"27-10-2023","nav":"138.21130"},{"date":"26-10-2023","nav":"136.93870"},{"date":"25-10-2023","nav":"138.08690"},{"date":"23-10-2023","nav":"138.78250"},{"date":"20-10-2023","nav":"140.51360"},{"date":"19-10-2023","nav":"140.96180"},{"date":"18-10-2023","nav":"141.22010"},{"date":"17-10-2023","nav":"141.85940"},{"date":"16-10-2023","nav":"141.36350"},{"date":"13-10-2023","nav":"141.18960"},{"date":"12-10-2023","nav":"141.28000"},{"date":"11-10-2023","nav":"141.26580"},{"date":"10-10-2023","nav":"140.66460"},{"date":"09-10-2023","nav":"139.62510"},{"date":"06-10-2023","nav":"140.54330"},{"date":"05-10-2023","nav":"139.95200"},{"date":"04-10-2023","nav":"139.47910"},{"date":"03-10-2023","nav":"140.42530"},{"date":"29-09-2023","nav":"140.66970"},{"date":"27-09-2023","nav":"140.84100"},{"date":"26-09-2023","nav":"140.37150"},{"date":"25-09-2023","nav":"140.36070"},{"date":"22-09-2023","nav":"140.36250"},{"date":"21-09-2023","nav":"140.63030"},{"date":"20-09-2023","nav":"141.59260"},{"date":"18-09-2023","nav":"142.64410"},{"date":"15-09-2023","nav":"143.02700"},{"date":"14-09-2023","nav":"142.73430"},{"date":"13-09-2023","nav":"142.13360"},{"date":"12-09-2023","nav":"141.88200"},{"date":"11-09-2023","nav":"142.84950"},{"date":"08-09-2023","nav":"141.91350"},{"date":"07-09-2023","nav":"141.32690"},{"date":"06-09-2023","nav":"140.73890"},{"date":"05-09-2023","nav":"140.58720"},{"date":"04-09-2023","nav":"140.21630"},{"date":"01-09-2023","nav":"139.61620"},{"date":"31-08-2023","nav":"138.78660"},{"date":"30-08-2023","nav":"138.82040"},{"date":"29-08-2023","nav":"138.45420"},{"date":"28-08-2023","nav":"138.29310"},{"date":"25-08-2023","nav":"137.80670"},{"date":"24-08-2023","nav":"138.45110"},{"date":"23-08-2023","nav":"138.63830"},{"date":"22-08-2023","nav":"138.34870"},{"date":"21-08-2023","nav":"138.11190"},{"date":"18-08-2023","nav":"137.67210"},{"date":"17-08-2023","nav":"138.01380"},{"date":"16-08-2023","nav":"138.23590"},{"date":"14-08-2023","nav":"137.87620"},{"date":"11-08-2023","nav":"137.84300"},{"date":"10-08-2023","nav":"138.15770"},{"date":"09-08-2023","nav":"138.54140"},{"date":"08-08-2023","nav":"138.26610"},{"date":"07-08-2023","nav":"138.18590"},{"date":"04-08-2023","nav":"137.72530"},{"date":"03-08-2023","nav":"137.07790"},{"date":"02-08-2023","nav":"137.55430"},{"date":"01-08-2023","nav":"138.67200"},{"date":"31-07-2023","nav":"138.78210"},{"date":"28-07-2023","nav":"137.97470"},{"date":"27-07-2023","nav":"138.03670"},{"date":"26-07-2023","nav":"138.12830"},{"date":"25-07-2023","nav":"137.65660"},{"date":"24-07-2023","nav":"137.61500"},{"date":"21-07-2023","nav":"137.77040"},{"date":"20-07-2023","nav":"138.43220"},{"date":"19-07-2023","nav":"137.76140"},{"date":"18-07-2023","nav":"137.35920"},{"date":"17-07-2023","nav":"137.29490"},{"date":"14-07-2023","nav":"136.59560"},{"date":"13-07-2023","nav":"135.81430"},{"date":"12-07-2023","nav":"135.74720"},{"date":"11-07-2023","nav":"135.75020"},{"date":"10-07-2023","nav":"135.00150"},{"date":"07-07-2023","nav":"134.93730"},{"date":"06-07-2023","nav":"135.65290"},{"date":"05-07-2023","nav":"135.28650"},{"date":"04-07-2023","nav":"135.13880"},{"date":"03-07-2023","nav":"135.14490"},{"date":"30-06-2023","nav":"134.68740"},{"date":"28-06-2023","nav":"133.74080"},{"date":"27-06-2023","nav":"132.91400"},{"date":"26-06-2023","nav":"132.28580"},{"date":"23-06-2023","nav":"131.92410"},{"date":"22-06-2023","nav":"132.45140"},{"date":"21-06-2023","nav":"133.03490"},{"date":"20-06-2023","nav":"132.83740"},{"date":"19-06-2023","nav":"132.53760"},{"date":"16-06-2023","nav":"132.75730"},{"date":"15-06-2023","nav":"131.83910"},{"date":"14-06-2023","nav":"131.98180"},{"date":"13-06-2023","nav":"131.81720"},{"date":"12-06-2023","nav":"131.18630"},{"date":"09-06-2023","nav":"130.98790"},{"date":"08-06-2023","nav":"131.23060"},{"date":"07-06-2023","nav":"131.80850"},{"date":"06-06-2023","nav":"131.10050"},{"date":"05-06-2023","nav":"131.05250"},{"date":"02-06-2023","nav":"130.64940"},{"date":"01-06-2023","nav":"130.23390"},{"date":"31-05-2023","nav":"130.28080"},{"date":"30-05-2023","nav":"130.26370"},{"date":"29-05-2023","nav":"130.19750"},{"date":"26-05-2023","nav":"129.74470"},{"date":"25-05-2023","nav":"128.71830"},{"date":"24-05-2023","nav":"128.52160"},{"date":"23-05-2023","nav":"128.55150"},{"date":"22-05-2023","nav":"128.43860"},{"date":"19-05-2023","nav":"128.17260"},{"date":"18-05-2023","nav":"128.04370"},{"date":"17-05-2023","nav":"128.39280"},{"date":"16-05-2023","nav":"128.66130"},{"date":"15-05-2023","nav":"128.78390"},{"date":"12-05-2023","nav":"128.46060"},{"date":"11-05-2023","nav":"128.23610"},{"date":"10-05-2023","nav":"128.29750"},{"date":"09-05-2023","nav":"127.89810"},{"date":"08-05-2023","nav":"127.83010"},{"date":"05-05-2023","nav":"126.90760"},{"date":"04-05-2023","nav":"127.72220"},{"date":"03-05-2023","nav":"126.93530"},{"date":"02-05-2023","nav":"127.02100"},{"date":"28-04-2023","nav":"126.64230"},{"date":"27-04-2023","nav":"126.06050"},{"date":"26-04-2023","nav":"125.59110"},{"date":"25-04-2023","nav":"125.30700"},{"date":"24-04-2023","nav":"125.21590"},{"date":"21-04-2023","nav":"124.62550"},{"date":"20-04-2023","nav":"124.78160"},{"date":"19-04-2023","nav":"124.91990"},{"date":"18-04-2023","nav":"125.09570"},{"date":"17-04-2023","nav":"125.18210"},{"date":"13-04-2023","nav":"125.73420"},{"date":"12-04-2023","nav":"125.79650"},{"date":"11-04-2023","nav":"125.37580"},{"date":"10-04-2023","nav":"125.09050"},{"date":"06-04-2023","nav":"125.00290"},{"date":"05-04-2023","nav":"124.74090"},{"date":"03-04-2023","nav":"123.99600"},{"date":"31-03-2023","nav":"123.69790"},{"date":"29-03-2023","nav":"122.21270"},{"date":"28-03-2023","nav":"121.61160"},{"date":"27-03-2023","nav":"121.78580"},{"date":"24-03-2023","nav":"121.76100"},{"date":"23-03-2023","nav":"122.26180"},{"date":"22-03-2023","nav":"122.56490"},{"date":"21-03-2023","nav":"122.18200"},{"date":"20-03-2023","nav":"121.42940"},{"date":"17-03-2023","nav":"122.04580"},{"date":"16-03-2023","nav":"121.56340"},{"date":"15-03-2023","nav":"121.53360"},{"date":"14-03-2023","nav":"121.92840"},{"date":"13-03-2023","nav":"122.17450"},{"date":"10-03-2023","nav":"123.54420"},{"date":"09-03-2023","nav":"124.40540"},{"date":"08-03-2023","nav":"125.23140"},{"date":"06-03-2023","nav":"125.14930"},{"date":"03-03-2023","nav":"124.67690"},{"date":"02-03-2023","nav":"123.53130"},{"date":"01-03-2023","nav":"124.01370"},{"date":"28-02-2023","nav":"123.29070"},{"date":"27-02-2023","nav":"123.56450"},{"date":"24-02-2023","nav":"123.93940"},{"date":"23-02-2023","nav":"124.22180"},{"date":"22-02-2023","nav":"124.34800"},{"date":"21-02-2023","nav":"125.64290"},{"date":"20-02-2023","nav":"125.69760"},{"date":"17-02-2023","nav":"126.14290"},{"date":"16-02-2023","nav":"126.58190"},{"date":"15-02-2023","nav":"126.47060"},{"date":"14-02-2023","nav":"126.03810"},{"date":"13-02-2023","nav":"125.68130"},{"date":"10-02-2023","nav":"126.22640"},{"date":"09-02-2023","nav":"126.45640"},{"date":"08-02-2023","nav":"126.31650"},{"date":"07-02-2023","nav":"125.85410"},{"date":"06-02-2023","nav":"125.74490"},{"date":"03-02-2023","nav":"125.71290"},{"date":"02-02-2023","nav":"124.75930"},{"date":"01-02-2023","nav":"124.68070"},{"date":"31-01-2023","nav":"125.08130"},{"date":"30-01-2023","nav":"124.71530"},{"date":"27-01-2023","nav":"124.83830"},{"date":"25-01-2023","nav":"126.46250"},{"date":"24-01-2023","nav":"127.95540"},{"date":"23-01-2023","nav":"128.01470"},{"date":"20-01-2023","nav":"127.57370"},{"date":"19-01-2023","nav":"127.95180"},{"date":"18-01-2023","nav":"128.13170"},{"date":"17-01-2023","nav":"127.51170"},{"date":"16-01-2023","nav":"127.04890"},{"date":"13-01-2023","nav":"127.37170"},{"date":"12-01-2023","nav":"127.21170"},{"date":"11-01-2023","nav":"127.43650"},{"date":"10-01-2023","nav":"127.68500"},{"date":"09-01-2023","nav":"128.66530"},{"date":"06-01-2023","nav":"127.51720"},{"date":"05-01-2023","nav":"128.20400"},{"date":"04-01-2023","nav":"128.45850"},{"date":"03-01-2023","nav":"129.33930"},{"date":"02-01-2023","nav":"129.20800"},{"date":"30-12-2022","nav":"128.68730"},{"date":"29-12-2022","nav":"129.18020"},{"date":"28-12-2022","nav":"128.65160"},{"date":"27-12-2022","nav":"128.77900"},{"date":"26-12-2022","nav":"128.29520"},{"date":"23-12-2022","nav":"126.80340"},{"date":"22-12-2022","nav":"128.83810"},{"date":"21-12-2022","nav":"129.10780"},{"date":"20-12-2022","nav":"130.18450"},{"date":"19-12-2022","nav":"130.47200"},{"date":"16-12-2022","nav":"129.83970"},{"date":"15-12-2022","nav":"130.71460"},{"date":"14-12-2022","nav":"131.80070"},{"date":"13-12-2022","nav":"131.35260"},{"date":"12-12-2022","nav":"130.77700"},{"date":"09-12-2022","nav":"131.01280"},{"date":"08-12-2022","nav":"131.33100"},{"date":"07-12-2022","nav":"130.75020"},{"date":"06-12-2022","nav":"131.17380"},{"date":"05-12-2022","nav":"131.67030"},{"date":"02-12-2022","nav":"131.45230"},{"date":"01-12-2022","nav":"131.70300"},{"date":"30-11-2022","nav":"131.29500"},{"date":"29-11-2022","nav":"130.41930"},{"date":"28-11-2022","nav":"130.36460"},{"date":"25-11-2022","nav":"130.01560"},{"date":"24-11-2022","nav":"129.97870"},{"date":"23-11-2022","nav":"129.09790"},{"date":"22-11-2022","nav":"128.90630"},{"date":"21-11-2022","nav":"128.38050"},{"date":"18-11-2022","nav":"128.95120"},{"date":"17-11-2022","nav":"129.34200"},{"date":"16-11-2022","nav":"129.50670"},{"date":"15-11-2022","nav":"129.34980"},{"date":"14-11-2022","nav":"128.91560"},{"date":"11-11-2022","nav":"129.04800"},{"date":"10-11-2022","nav":"127.95740"},{"date":"09-11-2022","nav":"128.69630"},{"date":"07-11-2022","nav":"129.08110"},{"date":"04-11-2022","nav":"128.50730"},{"date":"03-11-2022","nav":"128.49380"},{"date":"02-11-2022","nav":"128.41770"},{"date":"01-11-2022","nav":"128.58100"},{"date":"31-10-2022","nav":"127.91980"},{"date":"28-10-2022","nav":"126.68480"},{"date":"27-10-2022","nav":"126.92180"},{"date":"25-10-2022","nav":"126.67180"},{"date":"21-10-2022","nav":"125.74090"},{"date":"20-10-2022","nav":"125.84850"},{"date":"19-10-2022","nav":"125.97850"},{"date":"18-10-2022","nav":"125.98960"},{"date":"17-10-2022","nav":"124.94880"},{"date":"14-10-2022","nav":"124.19400"},{"date":"13-10-2022","nav":"123.63530"},{"date":"12-10-2022","nav":"124.37800"},{"date":"11-10-2022","nav":"123.57160"},{"date":"10-10-2022","nav":"125.13320"},{"date":"07-10-2022","nav":"125.83920"},{"date":"06-10-2022","nav":"125.91170"},{"date":"04-10-2022","nav":"125.54890"},{"date":"03-10-2022","nav":"123.41870"},{"date":"30-09-2022","nav":"124.47570"},{"date":"29-09-2022","nav":"122.76160"},{"date":"28-09-2022","nav":"122.70270"},{"date":"27-09-2022","nav":"123.26750"},{"date":"26-09-2022","nav":"123.44890"},{"date":"23-09-2022","nav":"125.47060"},{"date":"22-09-2022","nav":"127.30590"},{"date":"21-09-2022","nav":"127.66580"},{"date":"20-09-2022","nav":"128.34590"},{"date":"19-09-2022","nav":"126.88990"},{"date":"16-09-2022","nav":"126.52690"},{"date":"15-09-2022","nav":"128.41720"},{"date":"14-09-2022","nav":"128.63890"},{"date":"13-09-2022","nav":"128.89340"},{"date":"12-09-2022","nav":"128.34450"},{"date":"09-09-2022","nav":"127.80110"},{"date":"08-09-2022","nav":"127.58320"},{"date":"07-09-2022","nav":"126.56570"},{"date":"06-09-2022","nav":"126.61240"},{"date":"05-09-2022","nav":"126.14130"},{"date":"02-09-2022","nav":"125.66310"},{"date":"01-09-2022","nav":"125.62890"},{"date":"30-08-2022","nav":"126.06220"},{"date":"29-08-2022","nav":"123.87620"},{"date":"26-08-2022","nav":"125.11100"},{"date":"25-08-2022","nav":"125.00840"},{"date":"24-08-2022","nav":"125.10230"},{"date":"23-08-2022","nav":"124.59870"},{"date":"22-08-2022","nav":"123.97150"},{"date":"19-08-2022","nav":"125.38890"},{"date":"18-08-2022","nav":"126.32820"},{"date":"17-08-2022","nav":"126.12790"},{"date":"16-08-2022","nav":"125.61330"},{"date":"12-08-2022","nav":"124.86870"},{"date":"11-08-2022","nav":"124.52590"},{"date":"10-08-2022","nav":"123.54360"},{"date":"08-08-2022","nav":"123.30520"},{"date":"05-08-2022","nav":"122.70400"},{"date":"04-08-2022","nav":"122.72540"},{"date":"03-08-2022","nav":"122.45510"},{"date":"02-08-2022","nav":"122.38860"},{"date":"01-08-2022","nav":"122.43220"},{"date":"29-07-2022","nav":"121.37210"},{"date":"28-07-2022","nav":"120.01380"},{"date":"27-07-2022","nav":"118.89650"},{"date":"26-07-2022","nav":"118.28310"},{"date":"25-07-2022","nav":"119.00510"},{"date":"22-07-2022","nav":"119.21680"},{"date":"21-07-2022","nav":"118.81650"},{"date":"20-07-2022","nav":"118.22640"},{"date":"19-07-2022","nav":"117.70820"},{"date":"18-07-2022","nav":"117.39910"},{"date":"15-07-2022","nav":"116.15990"},{"date":"14-07-2022","nav":"115.53580"},{"date":"13-07-2022","nav":"115.64600"},{"date":"12-07-2022","nav":"115.89540"},{"date":"11-07-2022","nav":"116.61960"},{"date":"08-07-2022","nav":"116.58050"},{"date":"07-07-2022","nav":"116.13980"},{"date":"06-07-2022","nav":"115.51560"},{"date":"05-07-2022","nav":"114.42550"},{"date":"04-07-2022","nav":"114.52180"},{"date":"01-07-2022","nav":"113.88650"},{"date":"30-06-2022","nav":"113.91330"},{"date":"29-06-2022","nav":"114.01970"},{"date":"28-06-2022","nav":"114.09220"},{"date":"27-06-2022","nav":"114.09940"},{"date":"24-06-2022","nav":"113.31060"},{"date":"23-06-2022","nav":"112.48180"},{"date":"22-06-2022","nav":"111.62050"},{"date":"21-06-2022","nav":"112.69970"},{"date":"20-06-2022","nav":"111.29360"},{"date":"17-06-2022","nav":"111.11390"},{"date":"16-06-2022","nav":"111.54650"},{"date":"15-06-2022","nav":"113.16880"},{"date":"14-06-2022","nav":"113.14050"},{"date":"13-06-2022","nav":"113.23340"},{"date":"10-06-2022","nav":"115.28220"},{"date":"09-06-2022","nav":"116.40960"},{"date":"08-06-2022","nav":"115.79360"},{"date":"07-06-2022","nav":"116.05550"},{"date":"06-06-2022","nav":"116.82020"},{"date":"03-06-2022","nav":"116.95040"},{"date":"02-06-2022","nav":"117.51200"},{"date":"01-06-2022","nav":"117.05130"},{"date":"31-05-2022","nav":"117.26790"},{"date":"30-05-2022","nav":"117.64720"},{"date":"27-05-2022","nav":"116.02370"},{"date":"26-05-2022","nav":"114.98420"},{"date":"25-05-2022","nav":"114.18270"},{"date":"24-05-2022","nav":"114.70880"},{"date":"23-05-2022","nav":"115.07850"},{"date":"20-05-2022","nav":"115.10960"},{"date":"19-05-2022","nav":"113.13420"},{"date":"18-05-2022","nav":"115.33210"},{"date":"17-05-2022","nav":"115.34010"},{"date":"16-05-2022","nav":"113.77760"},{"date":"13-05-2022","nav":"113.34700"},{"date":"12-05-2022","nav":"113.27110"},{"date":"11-05-2022","nav":"114.88850"},{"date":"10-05-2022","nav":"115.24200"},{"date":"09-05-2022","nav":"115.60100"},{"date":"06-05-2022","nav":"116.15670"},{"date":"05-05-2022","nav":"117.57610"},{"date":"04-05-2022","nav":"117.52520"},{"date":"02-05-2022","nav":"119.59760"},{"date":"29-04-2022","nav":"119.84300"},{"date":"28-04-2022","nav":"120.52260"},{"date":"27-04-2022","nav":"119.62010"},{"date":"26-04-2022","nav":"120.49790"},{"date":"25-04-2022","nav":"119.45060"},{"date":"22-04-2022","nav":"120.34000"},{"date":"21-04-2022","nav":"121.37650"},{"date":"20-04-2022","nav":"120.35720"},{"date":"19-04-2022","nav":"119.71450"},{"date":"18-04-2022","nav":"120.82800"},{"date":"13-04-2022","nav":"122.27300"},{"date":"12-04-2022","nav":"122.46090"},{"date":"11-04-2022","nav":"123.07620"},{"date":"08-04-2022","nav":"123.49420"},{"date":"07-04-2022","nav":"123.13140"},{"date":"06-04-2022","nav":"123.73500"},{"date":"05-04-2022","nav":"124.28950"},{"date":"04-04-2022","nav":"124.54770"},{"date":"01-04-2022","nav":"122.89690"},{"date":"31-03-2022","nav":"122.14680"},{"date":"30-03-2022","nav":"122.11840"},{"date":"29-03-2022","nav":"121.07100"},{"date":"28-03-2022","nav":"120.37860"},{"date":"25-03-2022","nav":"120.03110"},{"date":"24-03-2022","nav":"120.46340"},{"date":"23-03-2022","nav":"120.63770"},{"date":"22-03-2022","nav":"121.09820"},{"date":"21-03-2022","nav":"120.48060"},{"date":"17-03-2022","nav":"121.26720"},{"date":"16-03-2022","nav":"120.05130"},{"date":"15-03-2022","nav":"118.69070"},{"date":"14-03-2022","nav":"119.22000"},{"date":"11-03-2022","nav":"117.98680"},{"date":"10-03-2022","nav":"117.72210"},{"date":"09-03-2022","nav":"116.30570"},{"date":"08-03-2022","nav":"114.70950"},{"date":"07-03-2022","nav":"113.54200"},{"date":"04-03-2022","nav":"115.66870"},{"date":"03-03-2022","nav":"117.05580"},{"date":"02-03-2022","nav":"117.62390"},{"date":"28-02-2022","nav":"118.74890"},{"date":"25-02-2022","nav":"118.31100"},{"date":"24-02-2022","nav":"116.06840"},{"date":"23-02-2022","nav":"119.91820"},{"date":"22-02-2022","nav":"119.73570"},{"date":"21-02-2022","nav":"120.20950"},{"date":"18-02-2022","nav":"120.69680"},{"date":"17-02-2022","nav":"121.06080"},{"date":"16-02-2022","nav":"121.31020"},{"date":"15-02-2022","nav":"121.44120"},{"date":"14-02-2022","nav":"119.21750"},{"date":"11-02-2022","nav":"121.89900"},{"date":"10-02-2022","nav":"123.19360"},{"date":"09-02-2022","nav":"122.72570"},{"date":"08-02-2022","nav":"121.72480"},{"date":"07-02-2022","nav":"121.67720"},{"date":"04-02-2022","nav":"123.21610"},{"date":"03-02-2022","nav":"123.44020"},{"date":"02-02-2022","nav":"124.20680"},{"date":"01-02-2022","nav":"123.23680"},{"date":"31-01-2022","nav":"122.02180"},{"date":"28-01-2022","nav":"120.60310"},{"date":"27-01-2022","nav":"120.31030"},{"date":"25-01-2022","nav":"121.35590"},{"date":"24-01-2022","nav":"120.96660"},{"date":"21-01-2022","nav":"123.71740"},{"date":"20-01-2022","nav":"124.99570"},{"date":"19-01-2022","nav":"125.67260"},{"date":"18-01-2022","nav":"126.55530"},{"date":"17-01-2022","nav":"127.72860"},{"date":"14-01-2022","nav":"127.47480"},{"date":"13-01-2022","nav":"127.27880"},{"date":"12-01-2022","nav":"127.03660"},{"date":"11-01-2022","nav":"126.31120"},{"date":"10-01-2022","nav":"126.05710"},{"date":"07-01-2022","nav":"125.21310"},{"date":"06-01-2022","nav":"124.89590"},{"date":"05-01-2022","nav":"125.66460"},{"date":"04-01-2022","nav":"125.36660"},{"date":"03-01-2022","nav":"124.66370"}],"status":"SUCCESS"}