{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":149669,"scheme_name":"Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01FQ0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"451.25260"},{"date":"27-08-2026","nav":"451.82160"},{"date":"26-08-2026","nav":"452.95240"},{"date":"25-08-2026","nav":"451.71690"},{"date":"24-08-2026","nav":"448.73420"},{"date":"21-08-2026","nav":"450.38480"},{"date":"20-08-2026","nav":"449.09400"},{"date":"19-08-2026","nav":"444.96710"},{"date":"18-08-2026","nav":"446.42280"},{"date":"17-08-2026","nav":"448.08960"},{"date":"14-08-2026","nav":"447.89390"},{"date":"13-08-2026","nav":"447.93720"},{"date":"12-08-2026","nav":"447.12410"},{"date":"11-08-2026","nav":"448.17820"},{"date":"10-08-2026","nav":"447.13680"},{"date":"07-08-2026","nav":"446.89920"},{"date":"06-08-2026","nav":"447.20160"},{"date":"05-08-2026","nav":"446.04100"},{"date":"04-08-2026","nav":"444.35030"},{"date":"03-08-2026","nav":"445.50260"},{"date":"31-07-2026","nav":"437.02400"},{"date":"30-07-2026","nav":"435.71300"},{"date":"29-07-2026","nav":"436.96100"},{"date":"28-07-2026","nav":"432.76520"},{"date":"27-07-2026","nav":"430.90490"},{"date":"24-07-2026","nav":"425.81440"},{"date":"23-07-2026","nav":"426.91710"},{"date":"22-07-2026","nav":"431.38190"},{"date":"21-07-2026","nav":"435.91610"},{"date":"20-07-2026","nav":"434.91290"},{"date":"17-07-2026","nav":"435.77080"},{"date":"16-07-2026","nav":"436.24930"},{"date":"15-07-2026","nav":"437.63250"},{"date":"14-07-2026","nav":"434.76690"},{"date":"13-07-2026","nav":"438.75100"},{"date":"10-07-2026","nav":"438.50750"},{"date":"09-07-2026","nav":"431.71560"},{"date":"08-07-2026","nav":"425.22140"},{"date":"07-07-2026","nav":"434.10390"},{"date":"06-07-2026","nav":"434.04700"},{"date":"03-07-2026","nav":"431.60420"},{"date":"02-07-2026","nav":"432.06820"},{"date":"01-07-2026","nav":"428.91420"},{"date":"30-06-2026","nav":"427.19660"},{"date":"29-06-2026","nav":"426.08480"},{"date":"25-06-2026","nav":"428.83100"},{"date":"24-06-2026","nav":"429.62590"},{"date":"23-06-2026","nav":"427.48730"},{"date":"22-06-2026","nav":"430.25340"},{"date":"19-06-2026","nav":"426.86920"},{"date":"18-06-2026","nav":"427.50270"},{"date":"17-06-2026","nav":"425.58320"},{"date":"16-06-2026","nav":"421.69590"},{"date":"15-06-2026","nav":"419.61810"},{"date":"12-06-2026","nav":"412.64660"},{"date":"11-06-2026","nav":"402.63770"},{"date":"10-06-2026","nav":"405.17620"},{"date":"09-06-2026","nav":"407.32750"},{"date":"08-06-2026","nav":"403.32120"},{"date":"05-06-2026","nav":"408.77770"},{"date":"04-06-2026","nav":"408.40780"},{"date":"03-06-2026","nav":"407.27950"},{"date":"02-06-2026","nav":"408.25040"},{"date":"01-06-2026","nav":"408.04440"},{"date":"29-05-2026","nav":"412.04600"},{"date":"27-05-2026","nav":"416.46730"},{"date":"26-05-2026","nav":"415.92550"},{"date":"25-05-2026","nav":"416.87490"},{"date":"22-05-2026","nav":"411.30360"},{"date":"21-05-2026","nav":"409.67520"},{"date":"20-05-2026","nav":"409.07260"},{"date":"19-05-2026","nav":"408.52060"},{"date":"18-05-2026","nav":"407.18630"},{"date":"15-05-2026","nav":"409.59790"},{"date":"14-05-2026","nav":"410.67700"},{"date":"13-05-2026","nav":"407.35920"},{"date":"12-05-2026","nav":"407.09980"},{"date":"11-05-2026","nav":"416.66640"},{"date":"08-05-2026","nav":"422.28850"},{"date":"07-05-2026","nav":"423.20640"},{"date":"06-05-2026","nav":"420.94270"},{"date":"05-05-2026","nav":"413.69660"},{"date":"04-05-2026","nav":"414.25130"},{"date":"30-04-2026","nav":"412.66180"},{"date":"29-04-2026","nav":"416.23300"},{"date":"28-04-2026","nav":"414.53130"},{"date":"27-04-2026","nav":"415.88540"},{"date":"24-04-2026","nav":"410.86780"},{"date":"23-04-2026","nav":"414.70690"},{"date":"22-04-2026","nav":"417.64940"},{"date":"21-04-2026","nav":"418.34030"},{"date":"20-04-2026","nav":"415.03390"},{"date":"17-04-2026","nav":"414.71450"},{"date":"16-04-2026","nav":"410.90750"},{"date":"15-04-2026","nav":"410.28080"},{"date":"13-04-2026","nav":"403.03810"},{"date":"10-04-2026","nav":"405.78070"},{"date":"09-04-2026","nav":"399.38920"},{"date":"08-04-2026","nav":"402.27050"},{"date":"07-04-2026","nav":"386.12230"},{"date":"06-04-2026","nav":"385.30800"},{"date":"02-04-2026","nav":"381.46220"},{"date":"01-04-2026","nav":"381.41210"},{"date":"31-03-2026","nav":"374.49910"},{"date":"30-03-2026","nav":"374.50610"},{"date":"27-03-2026","nav":"383.48020"},{"date":"25-03-2026","nav":"391.50170"},{"date":"24-03-2026","nav":"382.99980"},{"date":"23-03-2026","nav":"374.62080"},{"date":"20-03-2026","nav":"386.45450"},{"date":"19-03-2026","nav":"385.81170"},{"date":"18-03-2026","nav":"397.91570"},{"date":"17-03-2026","nav":"391.94100"},{"date":"16-03-2026","nav":"389.23290"},{"date":"13-03-2026","nav":"389.09640"},{"date":"12-03-2026","nav":"399.09810"},{"date":"11-03-2026","nav":"402.14100"},{"date":"10-03-2026","nav":"406.89140"},{"date":"09-03-2026","nav":"401.90140"},{"date":"06-03-2026","nav":"410.35010"},{"date":"05-03-2026","nav":"414.05880"},{"date":"04-03-2026","nav":"409.24520"},{"date":"02-03-2026","nav":"416.74840"},{"date":"27-02-2026","nav":"423.43300"},{"date":"26-02-2026","nav":"428.12480"},{"date":"25-02-2026","nav":"427.67730"},{"date":"24-02-2026","nav":"425.46290"},{"date":"23-02-2026","nav":"430.58830"},{"date":"20-02-2026","nav":"427.55820"},{"date":"19-02-2026","nav":"426.26300"},{"date":"18-02-2026","nav":"433.05280"},{"date":"17-02-2026","nav":"431.71870"},{"date":"16-02-2026","nav":"429.34200"},{"date":"13-02-2026","nav":"426.98520"},{"date":"12-02-2026","nav":"433.82780"},{"date":"11-02-2026","nav":"437.25340"},{"date":"10-02-2026","nav":"436.68770"},{"date":"09-02-2026","nav":"435.14260"},{"date":"06-02-2026","nav":"428.18830"},{"date":"05-02-2026","nav":"428.19210"},{"date":"04-02-2026","nav":"429.72980"},{"date":"03-02-2026","nav":"426.83570"},{"date":"02-02-2026","nav":"415.94130"},{"date":"30-01-2026","nav":"418.81440"},{"date":"29-01-2026","nav":"416.68190"},{"date":"28-01-2026","nav":"416.46550"},{"date":"27-01-2026","nav":"411.11330"},{"date":"23-01-2026","nav":"409.62490"},{"date":"22-01-2026","nav":"415.73690"},{"date":"21-01-2026","nav":"412.27000"},{"date":"20-01-2026","nav":"416.51610"},{"date":"19-01-2026","nav":"423.39840"},{"date":"16-01-2026","nav":"425.76780"},{"date":"14-01-2026","nav":"425.57090"},{"date":"13-01-2026","nav":"426.43500"},{"date":"12-01-2026","nav":"426.34700"},{"date":"09-01-2026","nav":"427.49860"},{"date":"08-01-2026","nav":"432.37460"},{"date":"07-01-2026","nav":"438.64270"},{"date":"06-01-2026","nav":"438.78890"},{"date":"05-01-2026","nav":"440.54890"},{"date":"02-01-2026","nav":"441.52440"},{"date":"01-01-2026","nav":"438.25250"},{"date":"31-12-2025","nav":"436.80610"},{"date":"30-12-2025","nav":"431.75200"},{"date":"29-12-2025","nav":"432.67980"},{"date":"26-12-2025","nav":"435.01160"},{"date":"24-12-2025","nav":"435.65620"},{"date":"23-12-2025","nav":"436.87410"},{"date":"22-12-2025","nav":"436.44310"},{"date":"19-12-2025","nav":"432.43460"},{"date":"18-12-2025","nav":"429.45970"},{"date":"17-12-2025","nav":"429.79600"},{"date":"16-12-2025","nav":"431.09920"},{"date":"15-12-2025","nav":"433.24200"},{"date":"12-12-2025","nav":"433.34010"},{"date":"11-12-2025","nav":"430.68820"},{"date":"10-12-2025","nav":"428.89170"},{"date":"09-12-2025","nav":"431.20140"},{"date":"08-12-2025","nav":"430.40810"},{"date":"05-12-2025","nav":"436.77340"},{"date":"04-12-2025","nav":"435.84120"},{"date":"03-12-2025","nav":"436.06350"},{"date":"02-12-2025","nav":"438.58190"},{"date":"01-12-2025","nav":"440.63410"},{"date":"28-11-2025","nav":"439.95790"},{"date":"27-11-2025","nav":"440.32960"},{"date":"26-11-2025","nav":"440.79800"},{"date":"25-11-2025","nav":"435.63910"},{"date":"24-11-2025","nav":"435.69910"},{"date":"21-11-2025","nav":"437.94270"},{"date":"20-11-2025","nav":"441.75820"},{"date":"19-11-2025","nav":"440.48380"},{"date":"18-11-2025","nav":"438.76840"},{"date":"17-11-2025","nav":"441.15720"},{"date":"14-11-2025","nav":"437.82070"},{"date":"13-11-2025","nav":"437.07310"},{"date":"12-11-2025","nav":"438.29700"},{"date":"11-11-2025","nav":"436.31220"},{"date":"10-11-2025","nav":"435.55770"},{"date":"07-11-2025","nav":"435.27380"},{"date":"06-11-2025","nav":"436.16930"},{"date":"04-11-2025","nav":"439.91550"},{"date":"03-11-2025","nav":"442.38380"},{"date":"31-10-2025","nav":"440.73930"},{"date":"30-10-2025","nav":"442.93750"},{"date":"29-10-2025","nav":"444.73530"},{"date":"28-10-2025","nav":"442.44360"},{"date":"27-10-2025","nav":"442.26350"},{"date":"24-10-2025","nav":"439.29490"},{"date":"23-10-2025","nav":"440.54180"},{"date":"20-10-2025","nav":"439.08930"},{"date":"17-10-2025","nav":"437.78720"},{"date":"16-10-2025","nav":"436.92190"},{"date":"15-10-2025","nav":"432.88320"},{"date":"14-10-2025","nav":"430.19610"},{"date":"13-10-2025","nav":"431.72840"},{"date":"10-10-2025","nav":"432.61590"},{"date":"09-10-2025","nav":"431.13830"},{"date":"08-10-2025","nav":"428.73500"},{"date":"07-10-2025","nav":"430.89270"},{"date":"06-10-2025","nav":"430.39840"},{"date":"03-10-2025","nav":"428.15100"},{"date":"01-10-2025","nav":"425.63660"},{"date":"30-09-2025","nav":"422.21780"},{"date":"26-09-2025","nav":"421.03210"},{"date":"25-09-2025","nav":"426.31240"},{"date":"24-09-2025","nav":"428.85580"},{"date":"23-09-2025","nav":"430.62110"},{"date":"22-09-2025","nav":"432.70570"},{"date":"19-09-2025","nav":"435.21800"},{"date":"18-09-2025","nav":"435.88310"},{"date":"17-09-2025","nav":"435.27100"},{"date":"16-09-2025","nav":"433.86460"},{"date":"15-09-2025","nav":"430.32720"},{"date":"12-09-2025","nav":"430.00990"},{"date":"11-09-2025","nav":"429.57640"},{"date":"10-09-2025","nav":"429.44810"},{"date":"09-09-2025","nav":"426.90180"},{"date":"08-09-2025","nav":"425.36050"},{"date":"05-09-2025","nav":"424.74700"},{"date":"04-09-2025","nav":"424.57980"},{"date":"03-09-2025","nav":"424.43510"},{"date":"02-09-2025","nav":"422.44740"},{"date":"01-09-2025","nav":"423.09380"},{"date":"29-08-2025","nav":"418.22920"},{"date":"28-08-2025","nav":"418.91160"},{"date":"26-08-2025","nav":"421.96940"},{"date":"25-08-2025","nav":"426.91350"},{"date":"22-08-2025","nav":"425.47970"},{"date":"21-08-2025","nav":"427.57190"},{"date":"20-08-2025","nav":"427.93850"},{"date":"19-08-2025","nav":"426.31200"},{"date":"18-08-2025","nav":"424.12530"},{"date":"14-08-2025","nav":"419.55590"},{"date":"13-08-2025","nav":"420.25550"},{"date":"12-08-2025","nav":"418.02070"},{"date":"11-08-2025","nav":"418.19930"},{"date":"08-08-2025","nav":"416.01850"},{"date":"07-08-2025","nav":"419.22340"},{"date":"06-08-2025","nav":"418.29040"},{"date":"05-08-2025","nav":"420.33520"},{"date":"04-08-2025","nav":"422.11070"},{"date":"01-08-2025","nav":"419.75110"},{"date":"31-07-2025","nav":"423.49760"},{"date":"30-07-2025","nav":"425.39680"},{"date":"29-07-2025","nav":"422.94320"},{"date":"28-07-2025","nav":"419.26470"},{"date":"25-07-2025","nav":"422.28480"},{"date":"24-07-2025","nav":"427.27920"},{"date":"23-07-2025","nav":"428.61320"},{"date":"22-07-2025","nav":"427.92100"},{"date":"21-07-2025","nav":"429.55060"},{"date":"18-07-2025","nav":"428.06690"},{"date":"17-07-2025","nav":"431.16500"},{"date":"16-07-2025","nav":"431.29710"},{"date":"15-07-2025","nav":"430.51060"},{"date":"14-07-2025","nav":"426.76620"},{"date":"11-07-2025","nav":"425.49460"},{"date":"10-07-2025","nav":"427.81560"},{"date":"09-07-2025","nav":"429.36060"},{"date":"08-07-2025","nav":"429.07010"},{"date":"07-07-2025","nav":"428.42770"},{"date":"04-07-2025","nav":"428.33910"},{"date":"03-07-2025","nav":"426.52490"},{"date":"02-07-2025","nav":"425.64700"},{"date":"01-07-2025","nav":"426.52650"},{"date":"30-06-2025","nav":"425.68910"},{"date":"27-06-2025","nav":"426.29290"},{"date":"26-06-2025","nav":"424.17030"},{"date":"25-06-2025","nav":"421.28770"},{"date":"24-06-2025","nav":"417.66000"},{"date":"23-06-2025","nav":"414.82920"},{"date":"20-06-2025","nav":"415.02290"},{"date":"19-06-2025","nav":"411.23110"},{"date":"18-06-2025","nav":"414.14570"},{"date":"17-06-2025","nav":"415.17790"},{"date":"16-06-2025","nav":"416.96590"},{"date":"13-06-2025","nav":"414.18150"},{"date":"12-06-2025","nav":"416.54930"},{"date":"11-06-2025","nav":"421.82270"},{"date":"10-06-2025","nav":"421.10860"},{"date":"09-06-2025","nav":"420.87070"},{"date":"06-06-2025","nav":"418.28940"},{"date":"05-06-2025","nav":"414.99420"},{"date":"04-06-2025","nav":"413.35310"},{"date":"03-06-2025","nav":"411.43570"},{"date":"02-06-2025","nav":"413.05370"},{"date":"30-05-2025","nav":"412.25730"},{"date":"29-05-2025","nav":"413.24760"},{"date":"28-05-2025","nav":"412.15150"},{"date":"27-05-2025","nav":"411.06040"},{"date":"26-05-2025","nav":"412.05000"},{"date":"23-05-2025","nav":"409.52750"},{"date":"22-05-2025","nav":"407.39470"},{"date":"21-05-2025","nav":"409.05810"},{"date":"20-05-2025","nav":"407.50310"},{"date":"19-05-2025","nav":"410.99860"},{"date":"16-05-2025","nav":"411.20840"},{"date":"15-05-2025","nav":"409.48430"},{"date":"14-05-2025","nav":"404.37770"},{"date":"13-05-2025","nav":"400.30740"},{"date":"12-05-2025","nav":"401.64130"},{"date":"09-05-2025","nav":"388.97250"},{"date":"08-05-2025","nav":"390.84540"},{"date":"07-05-2025","nav":"394.31410"},{"date":"06-05-2025","nav":"392.05190"},{"date":"05-05-2025","nav":"396.76430"},{"date":"02-05-2025","nav":"394.18650"},{"date":"30-04-2025","nav":"394.89830"},{"date":"29-04-2025","nav":"396.59870"},{"date":"28-04-2025","nav":"396.75180"},{"date":"25-04-2025","nav":"392.36520"},{"date":"24-04-2025","nav":"397.50390"},{"date":"23-04-2025","nav":"398.45090"},{"date":"22-04-2025","nav":"396.96510"},{"date":"21-04-2025","nav":"395.01920"},{"date":"17-04-2025","nav":"390.55850"},{"date":"16-04-2025","nav":"386.85570"},{"date":"15-04-2025","nav":"385.37930"},{"date":"11-04-2025","nav":"376.54560"},{"date":"09-04-2025","nav":"368.83640"},{"date":"08-04-2025","nav":"370.83670"},{"date":"07-04-2025","nav":"364.75270"},{"date":"04-04-2025","nav":"375.35460"},{"date":"03-04-2025","nav":"384.51560"},{"date":"02-04-2025","nav":"384.12030"},{"date":"01-04-2025","nav":"381.26920"},{"date":"31-03-2025","nav":"386.76710"},{"date":"28-03-2025","nav":"386.78840"},{"date":"27-03-2025","nav":"387.69190"},{"date":"26-03-2025","nav":"385.38940"},{"date":"25-03-2025","nav":"387.74270"},{"date":"24-03-2025","nav":"389.45740"},{"date":"21-03-2025","nav":"383.93260"},{"date":"20-03-2025","nav":"380.25110"},{"date":"19-03-2025","nav":"377.87720"},{"date":"18-03-2025","nav":"373.77140"},{"date":"17-03-2025","nav":"366.40160"},{"date":"13-03-2025","nav":"364.20390"},{"date":"12-03-2025","nav":"366.20260"},{"date":"11-03-2025","nav":"367.42810"},{"date":"10-03-2025","nav":"366.89790"},{"date":"07-03-2025","nav":"370.47800"},{"date":"06-03-2025","nav":"370.59750"},{"date":"05-03-2025","nav":"367.39950"},{"date":"04-03-2025","nav":"360.88080"},{"date":"03-03-2025","nav":"359.32650"},{"date":"28-02-2025","nav":"358.37190"},{"date":"27-02-2025","nav":"363.90530"},{"date":"25-02-2025","nav":"368.13850"},{"date":"24-02-2025","nav":"368.52540"},{"date":"21-02-2025","nav":"372.80900"},{"date":"20-02-2025","nav":"374.34430"},{"date":"19-02-2025","nav":"371.33000"},{"date":"18-02-2025","nav":"368.08230"},{"date":"17-02-2025","nav":"370.33540"},{"date":"14-02-2025","nav":"370.81780"},{"date":"13-02-2025","nav":"376.28460"},{"date":"12-02-2025","nav":"376.64250"},{"date":"11-02-2025","nav":"378.62940"},{"date":"10-02-2025","nav":"387.22160"},{"date":"07-02-2025","nav":"391.84700"},{"date":"06-02-2025","nav":"393.62850"},{"date":"05-02-2025","nav":"395.17890"},{"date":"04-02-2025","nav":"392.69810"},{"date":"03-02-2025","nav":"386.18190"},{"date":"31-01-2025","nav":"392.15000"},{"date":"30-01-2025","nav":"387.04570"},{"date":"29-01-2025","nav":"387.03080"},{"date":"28-01-2025","nav":"380.05730"},{"date":"27-01-2025","nav":"380.62680"},{"date":"24-01-2025","nav":"388.60790"},{"date":"23-01-2025","nav":"393.51540"},{"date":"22-01-2025","nav":"389.54810"},{"date":"21-01-2025","nav":"390.23800"},{"date":"20-01-2025","nav":"396.72230"},{"date":"17-01-2025","nav":"393.68270"},{"date":"16-01-2025","nav":"395.11220"},{"date":"15-01-2025","nav":"392.63590"},{"date":"14-01-2025","nav":"391.31890"},{"date":"13-01-2025","nav":"388.30550"},{"date":"10-01-2025","nav":"400.04630"},{"date":"09-01-2025","nav":"405.87800"},{"date":"08-01-2025","nav":"409.07050"},{"date":"07-01-2025","nav":"412.81610"},{"date":"06-01-2025","nav":"411.28850"},{"date":"03-01-2025","nav":"418.67210"},{"date":"02-01-2025","nav":"419.93080"},{"date":"01-01-2025","nav":"414.62360"},{"date":"31-12-2024","nav":"413.20600"},{"date":"30-12-2024","nav":"411.88630"},{"date":"27-12-2024","nav":"413.09740"},{"date":"26-12-2024","nav":"411.68130"},{"date":"24-12-2024","nav":"410.33880"},{"date":"23-12-2024","nav":"409.76580"},{"date":"20-12-2024","nav":"407.18150"},{"date":"19-12-2024","nav":"414.20510"},{"date":"18-12-2024","nav":"417.27830"},{"date":"17-12-2024","nav":"418.57140"},{"date":"16-12-2024","nav":"423.75850"},{"date":"13-12-2024","nav":"423.25950"},{"date":"12-12-2024","nav":"422.55400"},{"date":"11-12-2024","nav":"424.75280"},{"date":"10-12-2024","nav":"423.96300"},{"date":"09-12-2024","nav":"423.26440"},{"date":"06-12-2024","nav":"422.54600"},{"date":"05-12-2024","nav":"421.53370"},{"date":"04-12-2024","nav":"420.28240"},{"date":"03-12-2024","nav":"418.37880"},{"date":"02-12-2024","nav":"415.18520"},{"date":"29-11-2024","nav":"412.69060"},{"date":"28-11-2024","nav":"409.49110"},{"date":"27-11-2024","nav":"412.38910"},{"date":"26-11-2024","nav":"410.21650"},{"date":"25-11-2024","nav":"410.94730"},{"date":"22-11-2024","nav":"404.63110"},{"date":"21-11-2024","nav":"397.88550"},{"date":"19-11-2024","nav":"398.97900"},{"date":"18-11-2024","nav":"396.06760"},{"date":"14-11-2024","nav":"398.12510"},{"date":"13-11-2024","nav":"398.25850"},{"date":"12-11-2024","nav":"406.85830"},{"date":"11-11-2024","nav":"410.42340"},{"date":"08-11-2024","nav":"410.78960"},{"date":"07-11-2024","nav":"413.20210"},{"date":"06-11-2024","nav":"417.45320"},{"date":"05-11-2024","nav":"411.56160"},{"date":"04-11-2024","nav":"409.36550"},{"date":"31-10-2024","nav":"412.02280"},{"date":"30-10-2024","nav":"410.69760"},{"date":"29-10-2024","nav":"410.76100"},{"date":"28-10-2024","nav":"408.59490"},{"date":"25-10-2024","nav":"407.03710"},{"date":"24-10-2024","nav":"411.67820"},{"date":"23-10-2024","nav":"414.64140"},{"date":"22-10-2024","nav":"414.08280"},{"date":"21-10-2024","nav":"423.12730"},{"date":"18-10-2024","nav":"425.05100"},{"date":"17-10-2024","nav":"423.91820"},{"date":"16-10-2024","nav":"428.70830"},{"date":"15-10-2024","nav":"429.13830"},{"date":"14-10-2024","nav":"427.56780"},{"date":"11-10-2024","nav":"425.42880"},{"date":"10-10-2024","nav":"424.94700"},{"date":"09-10-2024","nav":"425.24830"},{"date":"08-10-2024","nav":"422.86740"},{"date":"07-10-2024","nav":"417.13590"},{"date":"04-10-2024","nav":"424.77600"},{"date":"03-10-2024","nav":"429.23790"},{"date":"01-10-2024","nav":"438.12260"},{"date":"30-09-2024","nav":"437.16660"},{"date":"27-09-2024","nav":"438.79340"},{"date":"26-09-2024","nav":"438.85370"},{"date":"25-09-2024","nav":"438.66460"},{"date":"24-09-2024","nav":"439.92680"},{"date":"23-09-2024","nav":"439.31740"},{"date":"20-09-2024","nav":"433.99570"},{"date":"19-09-2024","nav":"428.61630"},{"date":"18-09-2024","nav":"429.37480"},{"date":"17-09-2024","nav":"431.97390"},{"date":"16-09-2024","nav":"431.00380"},{"date":"13-09-2024","nav":"430.22290"},{"date":"12-09-2024","nav":"428.24370"},{"date":"11-09-2024","nav":"421.92030"},{"date":"10-09-2024","nav":"423.49670"},{"date":"09-09-2024","nav":"421.16530"},{"date":"06-09-2024","nav":"423.17670"},{"date":"05-09-2024","nav":"427.32370"},{"date":"04-09-2024","nav":"425.62350"},{"date":"03-09-2024","nav":"425.39020"},{"date":"02-09-2024","nav":"424.49980"},{"date":"30-08-2024","nav":"424.22510"},{"date":"29-08-2024","nav":"423.08840"},{"date":"28-08-2024","nav":"423.12320"},{"date":"27-08-2024","nav":"422.12650"},{"date":"26-08-2024","nav":"421.07700"},{"date":"23-08-2024","nav":"417.87660"},{"date":"22-08-2024","nav":"417.79220"},{"date":"21-08-2024","nav":"416.45180"},{"date":"20-08-2024","nav":"414.82100"},{"date":"19-08-2024","nav":"411.92790"},{"date":"16-08-2024","nav":"411.32020"},{"date":"14-08-2024","nav":"405.82760"},{"date":"13-08-2024","nav":"405.83890"},{"date":"12-08-2024","nav":"408.82930"},{"date":"09-08-2024","nav":"409.45710"},{"date":"08-08-2024","nav":"405.17640"},{"date":"07-08-2024","nav":"406.82870"},{"date":"06-08-2024","nav":"399.75270"},{"date":"05-08-2024","nav":"401.94030"},{"date":"02-08-2024","nav":"413.75900"},{"date":"01-08-2024","nav":"417.53110"},{"date":"31-07-2024","nav":"418.88930"},{"date":"30-07-2024","nav":"418.47290"},{"date":"29-07-2024","nav":"416.41720"},{"date":"26-07-2024","nav":"413.77160"},{"date":"25-07-2024","nav":"407.60050"},{"date":"24-07-2024","nav":"407.19990"},{"date":"23-07-2024","nav":"404.93890"},{"date":"22-07-2024","nav":"406.61460"},{"date":"19-07-2024","nav":"404.12470"},{"date":"18-07-2024","nav":"410.98360"},{"date":"16-07-2024","nav":"412.76010"},{"date":"15-07-2024","nav":"411.84050"},{"date":"12-07-2024","nav":"410.67350"},{"date":"11-07-2024","nav":"410.48710"},{"date":"10-07-2024","nav":"411.00060"},{"date":"09-07-2024","nav":"411.65790"},{"date":"08-07-2024","nav":"408.45010"},{"date":"05-07-2024","nav":"409.65560"},{"date":"04-07-2024","nav":"409.64120"},{"date":"03-07-2024","nav":"407.88340"},{"date":"02-07-2024","nav":"406.03260"},{"date":"01-07-2024","nav":"406.49710"},{"date":"28-06-2024","nav":"401.69020"},{"date":"27-06-2024","nav":"399.09060"},{"date":"26-06-2024","nav":"398.70580"},{"date":"25-06-2024","nav":"397.00920"},{"date":"24-06-2024","nav":"396.24870"},{"date":"21-06-2024","nav":"394.17410"},{"date":"20-06-2024","nav":"393.25150"},{"date":"19-06-2024","nav":"393.08640"},{"date":"18-06-2024","nav":"396.20480"},{"date":"14-06-2024","nav":"394.87620"},{"date":"13-06-2024","nav":"393.20270"},{"date":"12-06-2024","nav":"391.80180"},{"date":"11-06-2024","nav":"389.88190"},{"date":"10-06-2024","nav":"388.05000"},{"date":"07-06-2024","nav":"385.97320"},{"date":"06-06-2024","nav":"379.31770"},{"date":"05-06-2024","nav":"373.16640"},{"date":"04-06-2024","nav":"364.51960"},{"date":"03-06-2024","nav":"389.02460"},{"date":"31-05-2024","nav":"377.70400"},{"date":"30-05-2024","nav":"375.46810"},{"date":"29-05-2024","nav":"379.78180"},{"date":"28-05-2024","nav":"381.35180"},{"date":"27-05-2024","nav":"383.11920"},{"date":"24-05-2024","nav":"380.19030"},{"date":"23-05-2024","nav":"379.81750"},{"date":"22-05-2024","nav":"376.90860"},{"date":"21-05-2024","nav":"376.65720"},{"date":"17-05-2024","nav":"374.39600"},{"date":"16-05-2024","nav":"371.13300"},{"date":"15-05-2024","nav":"366.81310"},{"date":"14-05-2024","nav":"363.71810"},{"date":"13-05-2024","nav":"362.55650"},{"date":"10-05-2024","nav":"362.16030"},{"date":"09-05-2024","nav":"359.06030"},{"date":"08-05-2024","nav":"365.41620"},{"date":"07-05-2024","nav":"363.12800"},{"date":"06-05-2024","nav":"366.73950"},{"date":"03-05-2024","nav":"368.41410"},{"date":"02-05-2024","nav":"369.78410"},{"date":"30-04-2024","nav":"367.01480"},{"date":"29-04-2024","nav":"365.35900"},{"date":"26-04-2024","nav":"362.25230"},{"date":"25-04-2024","nav":"363.27870"},{"date":"24-04-2024","nav":"360.23600"},{"date":"23-04-2024","nav":"359.32750"},{"date":"22-04-2024","nav":"356.75690"},{"date":"19-04-2024","nav":"354.63230"},{"date":"18-04-2024","nav":"353.93850"},{"date":"16-04-2024","nav":"354.48200"},{"date":"15-04-2024","nav":"355.20840"},{"date":"12-04-2024","nav":"359.40000"},{"date":"10-04-2024","nav":"360.47990"},{"date":"09-04-2024","nav":"358.19540"},{"date":"08-04-2024","nav":"358.96530"},{"date":"05-04-2024","nav":"357.85390"},{"date":"04-04-2024","nav":"356.65650"},{"date":"03-04-2024","nav":"355.91050"},{"date":"02-04-2024","nav":"355.22200"},{"date":"01-04-2024","nav":"353.38500"},{"date":"31-03-2024","nav":"348.97360"},{"date":"28-03-2024","nav":"348.99020"},{"date":"27-03-2024","nav":"346.97060"},{"date":"26-03-2024","nav":"345.69780"},{"date":"22-03-2024","nav":"345.83840"},{"date":"21-03-2024","nav":"344.04350"},{"date":"20-03-2024","nav":"338.50890"},{"date":"19-03-2024","nav":"338.26600"},{"date":"18-03-2024","nav":"341.42260"},{"date":"15-03-2024","nav":"341.55500"},{"date":"14-03-2024","nav":"342.11220"},{"date":"13-03-2024","nav":"340.06390"},{"date":"12-03-2024","nav":"348.16900"},{"date":"11-03-2024","nav":"350.97140"},{"date":"07-03-2024","nav":"353.77210"},{"date":"06-03-2024","nav":"352.24570"},{"date":"05-03-2024","nav":"352.95500"},{"date":"04-03-2024","nav":"354.99230"},{"date":"01-03-2024","nav":"354.02090"},{"date":"29-02-2024","nav":"350.63380"},{"date":"28-02-2024","nav":"351.15090"},{"date":"27-02-2024","nav":"355.50330"},{"date":"26-02-2024","nav":"355.04390"},{"date":"23-02-2024","nav":"355.86340"},{"date":"22-02-2024","nav":"354.84870"},{"date":"21-02-2024","nav":"353.66520"},{"date":"20-02-2024","nav":"356.31830"},{"date":"19-02-2024","nav":"356.57450"},{"date":"16-02-2024","nav":"354.61130"},{"date":"15-02-2024","nav":"352.00130"},{"date":"14-02-2024","nav":"349.60190"},{"date":"13-02-2024","nav":"346.74560"},{"date":"12-02-2024","nav":"345.26400"},{"date":"09-02-2024","nav":"351.40540"},{"date":"08-02-2024","nav":"352.86250"},{"date":"07-02-2024","nav":"355.23630"},{"date":"06-02-2024","nav":"353.82580"},{"date":"05-02-2024","nav":"350.92590"},{"date":"02-02-2024","nav":"352.54190"},{"date":"01-02-2024","nav":"351.22190"},{"date":"31-01-2024","nav":"351.76830"},{"date":"30-01-2024","nav":"347.13250"},{"date":"29-01-2024","nav":"349.57140"},{"date":"25-01-2024","nav":"344.13500"},{"date":"24-01-2024","nav":"343.38250"},{"date":"23-01-2024","nav":"338.72820"},{"date":"19-01-2024","nav":"344.02150"},{"date":"18-01-2024","nav":"341.40160"},{"date":"17-01-2024","nav":"342.57010"},{"date":"16-01-2024","nav":"347.02400"},{"date":"15-01-2024","nav":"348.37480"},{"date":"12-01-2024","nav":"345.67850"},{"date":"11-01-2024","nav":"342.26380"},{"date":"10-01-2024","nav":"342.44650"},{"date":"09-01-2024","nav":"342.27210"},{"date":"08-01-2024","nav":"343.22020"},{"date":"05-01-2024","nav":"345.86210"},{"date":"04-01-2024","nav":"344.03300"},{"date":"03-01-2024","nav":"341.12790"},{"date":"02-01-2024","nav":"341.40960"},{"date":"01-01-2024","nav":"342.82970"},{"date":"29-12-2023","nav":"342.02450"},{"date":"28-12-2023","nav":"339.98230"},{"date":"27-12-2023","nav":"338.97660"},{"date":"26-12-2023","nav":"336.60100"},{"date":"22-12-2023","nav":"336.47310"},{"date":"21-12-2023","nav":"335.24420"},{"date":"20-12-2023","nav":"332.50990"},{"date":"19-12-2023","nav":"339.65090"},{"date":"18-12-2023","nav":"339.64860"},{"date":"15-12-2023","nav":"339.00960"},{"date":"14-12-2023","nav":"337.01060"},{"date":"13-12-2023","nav":"333.73530"},{"date":"12-12-2023","nav":"331.11790"},{"date":"11-12-2023","nav":"332.57480"},{"date":"08-12-2023","nav":"329.25000"},{"date":"07-12-2023","nav":"329.24750"},{"date":"06-12-2023","nav":"328.56890"},{"date":"05-12-2023","nav":"328.40040"},{"date":"04-12-2023","nav":"326.17310"},{"date":"01-12-2023","nav":"321.67740"},{"date":"30-11-2023","nav":"318.49620"},{"date":"29-11-2023","nav":"315.53010"},{"date":"28-11-2023","nav":"312.87470"},{"date":"24-11-2023","nav":"312.35110"},{"date":"23-11-2023","nav":"312.36330"},{"date":"22-11-2023","nav":"312.64230"},{"date":"21-11-2023","nav":"312.53330"},{"date":"20-11-2023","nav":"311.19740"},{"date":"17-11-2023","nav":"310.37440"},{"date":"16-11-2023","nav":"310.04790"},{"date":"15-11-2023","nav":"308.60300"},{"date":"13-11-2023","nav":"306.18210"},{"date":"10-11-2023","nav":"304.81410"},{"date":"09-11-2023","nav":"303.43660"},{"date":"08-11-2023","nav":"303.61460"},{"date":"07-11-2023","nav":"303.02630"},{"date":"06-11-2023","nav":"302.45160"},{"date":"03-11-2023","nav":"299.77690"},{"date":"02-11-2023","nav":"297.95330"},{"date":"01-11-2023","nav":"294.53380"},{"date":"31-10-2023","nav":"294.73310"},{"date":"30-10-2023","nav":"294.87300"},{"date":"27-10-2023","nav":"294.46020"},{"date":"26-10-2023","nav":"290.39890"},{"date":"25-10-2023","nav":"293.00940"},{"date":"23-10-2023","nav":"295.26590"},{"date":"20-10-2023","nav":"301.10850"},{"date":"19-10-2023","nav":"302.79120"},{"date":"18-10-2023","nav":"304.08350"},{"date":"17-10-2023","nav":"306.05460"},{"date":"16-10-2023","nav":"304.76310"},{"date":"13-10-2023","nav":"305.48480"},{"date":"12-10-2023","nav":"305.78770"},{"date":"11-10-2023","nav":"304.93000"},{"date":"10-10-2023","nav":"303.30560"},{"date":"09-10-2023","nav":"301.02220"},{"date":"06-10-2023","nav":"303.37740"},{"date":"05-10-2023","nav":"302.34000"},{"date":"04-10-2023","nav":"301.98220"},{"date":"03-10-2023","nav":"305.00850"},{"date":"29-09-2023","nav":"304.12880"},{"date":"27-09-2023","nav":"303.77500"},{"date":"26-09-2023","nav":"301.42010"},{"date":"25-09-2023","nav":"301.54030"},{"date":"22-09-2023","nav":"301.90460"},{"date":"21-09-2023","nav":"303.06210"},{"date":"20-09-2023","nav":"304.42450"},{"date":"18-09-2023","nav":"306.20240"},{"date":"15-09-2023","nav":"306.57960"},{"date":"14-09-2023","nav":"306.47930"},{"date":"13-09-2023","nav":"304.55230"},{"date":"12-09-2023","nav":"304.06380"},{"date":"11-09-2023","nav":"309.46920"},{"date":"08-09-2023","nav":"307.27030"},{"date":"07-09-2023","nav":"304.10240"},{"date":"06-09-2023","nav":"302.23720"},{"date":"05-09-2023","nav":"301.93130"},{"date":"04-09-2023","nav":"300.84480"},{"date":"01-09-2023","nav":"298.76810"},{"date":"31-08-2023","nav":"296.91390"},{"date":"30-08-2023","nav":"296.73160"},{"date":"29-08-2023","nav":"295.31100"},{"date":"28-08-2023","nav":"294.65680"},{"date":"25-08-2023","nav":"293.60270"},{"date":"24-08-2023","nav":"294.60460"},{"date":"23-08-2023","nav":"294.61290"},{"date":"22-08-2023","nav":"293.30600"},{"date":"21-08-2023","nav":"291.94980"},{"date":"18-08-2023","nav":"290.47190"},{"date":"17-08-2023","nav":"290.83250"},{"date":"16-08-2023","nav":"290.50710"},{"date":"14-08-2023","nav":"289.60590"},{"date":"11-08-2023","nav":"290.42390"},{"date":"10-08-2023","nav":"290.88570"},{"date":"09-08-2023","nav":"291.83760"},{"date":"08-08-2023","nav":"291.21770"},{"date":"07-08-2023","nav":"290.50880"},{"date":"04-08-2023","nav":"291.16470"},{"date":"03-08-2023","nav":"289.51500"},{"date":"02-08-2023","nav":"289.59070"},{"date":"01-08-2023","nav":"292.52230"},{"date":"31-07-2023","nav":"291.86580"},{"date":"28-07-2023","nav":"288.36300"},{"date":"27-07-2023","nav":"288.22820"},{"date":"26-07-2023","nav":"289.04300"},{"date":"25-07-2023","nav":"288.15550"},{"date":"24-07-2023","nav":"288.02020"},{"date":"21-07-2023","nav":"287.85350"},{"date":"20-07-2023","nav":"289.93040"},{"date":"19-07-2023","nav":"287.96630"},{"date":"18-07-2023","nav":"286.19120"},{"date":"17-07-2023","nav":"286.05430"},{"date":"14-07-2023","nav":"284.09310"},{"date":"13-07-2023","nav":"282.12390"},{"date":"12-07-2023","nav":"282.14480"},{"date":"11-07-2023","nav":"281.37660"},{"date":"10-07-2023","nav":"279.83830"},{"date":"07-07-2023","nav":"280.44720"},{"date":"06-07-2023","nav":"282.11220"},{"date":"05-07-2023","nav":"281.06500"},{"date":"04-07-2023","nav":"280.66810"},{"date":"03-07-2023","nav":"280.41470"},{"date":"30-06-2023","nav":"279.41170"},{"date":"28-06-2023","nav":"277.68980"},{"date":"27-06-2023","nav":"276.43260"},{"date":"26-06-2023","nav":"274.82450"},{"date":"23-06-2023","nav":"273.84790"},{"date":"22-06-2023","nav":"276.21330"},{"date":"21-06-2023","nav":"276.82810"},{"date":"20-06-2023","nav":"275.94300"},{"date":"19-06-2023","nav":"275.22890"},{"date":"16-06-2023","nav":"275.46940"},{"date":"15-06-2023","nav":"273.34110"},{"date":"14-06-2023","nav":"273.35790"},{"date":"13-06-2023","nav":"272.04020"},{"date":"12-06-2023","nav":"269.92130"},{"date":"09-06-2023","nav":"269.51920"},{"date":"08-06-2023","nav":"270.67260"},{"date":"07-06-2023","nav":"271.68410"},{"date":"06-06-2023","nav":"269.50810"},{"date":"05-06-2023","nav":"269.04420"},{"date":"02-06-2023","nav":"267.94320"},{"date":"01-06-2023","nav":"266.91940"},{"date":"31-05-2023","nav":"266.60760"},{"date":"30-05-2023","nav":"266.89140"},{"date":"29-05-2023","nav":"265.84700"},{"date":"26-05-2023","nav":"264.75390"},{"date":"25-05-2023","nav":"263.13900"},{"date":"24-05-2023","nav":"262.26380"},{"date":"23-05-2023","nav":"262.37230"},{"date":"22-05-2023","nav":"262.45410"},{"date":"19-05-2023","nav":"262.36040"},{"date":"18-05-2023","nav":"261.90970"},{"date":"17-05-2023","nav":"262.73790"},{"date":"16-05-2023","nav":"263.13730"},{"date":"15-05-2023","nav":"263.00460"},{"date":"12-05-2023","nav":"262.41910"},{"date":"11-05-2023","nav":"262.38400"},{"date":"10-05-2023","nav":"261.62680"},{"date":"09-05-2023","nav":"261.20050"},{"date":"08-05-2023","nav":"261.22110"},{"date":"05-05-2023","nav":"259.16630"},{"date":"04-05-2023","nav":"260.25430"},{"date":"03-05-2023","nav":"257.53390"},{"date":"02-05-2023","nav":"257.25330"},{"date":"28-04-2023","nav":"256.24030"},{"date":"27-04-2023","nav":"254.18330"},{"date":"26-04-2023","nav":"253.40470"},{"date":"25-04-2023","nav":"252.91530"},{"date":"24-04-2023","nav":"252.92860"},{"date":"21-04-2023","nav":"252.19680"},{"date":"20-04-2023","nav":"253.07940"},{"date":"19-04-2023","nav":"253.34250"},{"date":"18-04-2023","nav":"253.01280"},{"date":"17-04-2023","nav":"253.46140"},{"date":"13-04-2023","nav":"253.60330"},{"date":"12-04-2023","nav":"252.95000"},{"date":"11-04-2023","nav":"252.03020"},{"date":"10-04-2023","nav":"250.37670"},{"date":"06-04-2023","nav":"250.14830"},{"date":"05-04-2023","nav":"249.10750"},{"date":"03-04-2023","nav":"248.13230"},{"date":"31-03-2023","nav":"247.14810"},{"date":"29-03-2023","nav":"243.52470"},{"date":"28-03-2023","nav":"241.94250"},{"date":"27-03-2023","nav":"242.05960"},{"date":"24-03-2023","nav":"242.92300"},{"date":"23-03-2023","nav":"244.14890"},{"date":"22-03-2023","nav":"244.80800"},{"date":"21-03-2023","nav":"244.15420"},{"date":"20-03-2023","nav":"242.90640"},{"date":"17-03-2023","nav":"244.55350"},{"date":"16-03-2023","nav":"243.31950"},{"date":"15-03-2023","nav":"244.10180"},{"date":"14-03-2023","nav":"244.74980"},{"date":"13-03-2023","nav":"245.78020"},{"date":"10-03-2023","nav":"250.03060"},{"date":"09-03-2023","nav":"251.97160"},{"date":"08-03-2023","nav":"253.48520"},{"date":"06-03-2023","nav":"254.04630"},{"date":"03-03-2023","nav":"252.20500"},{"date":"02-03-2023","nav":"250.02490"},{"date":"01-03-2023","nav":"250.89740"},{"date":"28-02-2023","nav":"248.99210"},{"date":"27-02-2023","nav":"249.13620"},{"date":"24-02-2023","nav":"250.30730"},{"date":"23-02-2023","nav":"250.84550"},{"date":"22-02-2023","nav":"251.42190"},{"date":"21-02-2023","nav":"253.86470"},{"date":"20-02-2023","nav":"254.00550"},{"date":"17-02-2023","nav":"254.64050"},{"date":"16-02-2023","nav":"255.82930"},{"date":"15-02-2023","nav":"254.62320"},{"date":"14-02-2023","nav":"253.30250"},{"date":"13-02-2023","nav":"253.06540"},{"date":"10-02-2023","nav":"255.65740"},{"date":"09-02-2023","nav":"254.93610"},{"date":"08-02-2023","nav":"254.85800"},{"date":"07-02-2023","nav":"253.46400"},{"date":"06-02-2023","nav":"253.40200"},{"date":"03-02-2023","nav":"252.99630"},{"date":"02-02-2023","nav":"251.64430"},{"date":"01-02-2023","nav":"250.81920"},{"date":"31-01-2023","nav":"252.02390"},{"date":"30-01-2023","nav":"250.00420"},{"date":"27-01-2023","nav":"249.84530"},{"date":"25-01-2023","nav":"252.81740"},{"date":"24-01-2023","nav":"255.06080"},{"date":"23-01-2023","nav":"255.00420"},{"date":"20-01-2023","nav":"254.36810"},{"date":"19-01-2023","nav":"255.99400"},{"date":"18-01-2023","nav":"256.06400"},{"date":"17-01-2023","nav":"255.39880"},{"date":"16-01-2023","nav":"254.90980"},{"date":"13-01-2023","nav":"256.01570"},{"date":"12-01-2023","nav":"255.32820"},{"date":"11-01-2023","nav":"255.34320"},{"date":"10-01-2023","nav":"256.40040"},{"date":"09-01-2023","nav":"258.02800"},{"date":"06-01-2023","nav":"255.62580"},{"date":"05-01-2023","nav":"257.40990"},{"date":"04-01-2023","nav":"257.73840"},{"date":"03-01-2023","nav":"259.94700"},{"date":"02-01-2023","nav":"259.84610"},{"date":"30-12-2022","nav":"258.01210"},{"date":"29-12-2022","nav":"257.89430"},{"date":"28-12-2022","nav":"257.48930"},{"date":"27-12-2022","nav":"257.52310"},{"date":"26-12-2022","nav":"256.18830"},{"date":"23-12-2022","nav":"252.27470"},{"date":"22-12-2022","nav":"257.21950"},{"date":"21-12-2022","nav":"258.88770"},{"date":"20-12-2022","nav":"261.60940"},{"date":"19-12-2022","nav":"262.25160"},{"date":"16-12-2022","nav":"261.11490"},{"date":"15-12-2022","nav":"263.86940"},{"date":"14-12-2022","nav":"266.65970"},{"date":"13-12-2022","nav":"265.31520"},{"date":"12-12-2022","nav":"264.32450"},{"date":"09-12-2022","nav":"264.51170"},{"date":"08-12-2022","nav":"265.57720"},{"date":"07-12-2022","nav":"264.99800"},{"date":"06-12-2022","nav":"266.29000"},{"date":"05-12-2022","nav":"267.37080"},{"date":"02-12-2022","nav":"267.14120"},{"date":"01-12-2022","nav":"267.64310"},{"date":"30-11-2022","nav":"266.17980"},{"date":"29-11-2022","nav":"265.34350"},{"date":"28-11-2022","nav":"264.60280"},{"date":"25-11-2022","nav":"263.14140"},{"date":"24-11-2022","nav":"262.46890"},{"date":"23-11-2022","nav":"260.85400"},{"date":"22-11-2022","nav":"260.30980"},{"date":"21-11-2022","nav":"259.79410"},{"date":"18-11-2022","nav":"260.73640"},{"date":"17-11-2022","nav":"261.51830"},{"date":"16-11-2022","nav":"262.23930"},{"date":"15-11-2022","nav":"262.39610"},{"date":"14-11-2022","nav":"262.33230"},{"date":"11-11-2022","nav":"262.28690"},{"date":"10-11-2022","nav":"260.30390"},{"date":"09-11-2022","nav":"262.89400"},{"date":"07-11-2022","nav":"262.85230"},{"date":"04-11-2022","nav":"261.39690"},{"date":"03-11-2022","nav":"261.43690"},{"date":"02-11-2022","nav":"261.88190"},{"date":"01-11-2022","nav":"262.98040"},{"date":"31-10-2022","nav":"262.42600"},{"date":"28-10-2022","nav":"259.98020"},{"date":"27-10-2022","nav":"260.93990"},{"date":"25-10-2022","nav":"260.96350"},{"date":"21-10-2022","nav":"260.09070"},{"date":"20-10-2022","nav":"259.79190"},{"date":"19-10-2022","nav":"259.70250"},{"date":"18-10-2022","nav":"259.84920"},{"date":"17-10-2022","nav":"256.81340"},{"date":"14-10-2022","nav":"255.27410"},{"date":"13-10-2022","nav":"254.38920"},{"date":"12-10-2022","nav":"256.41960"},{"date":"11-10-2022","nav":"254.51020"},{"date":"10-10-2022","nav":"258.23380"},{"date":"07-10-2022","nav":"259.08950"},{"date":"06-10-2022","nav":"259.74790"},{"date":"04-10-2022","nav":"258.42760"},{"date":"03-10-2022","nav":"254.17770"},{"date":"30-09-2022","nav":"256.71540"},{"date":"29-09-2022","nav":"253.50240"},{"date":"28-09-2022","nav":"252.00510"},{"date":"27-09-2022","nav":"253.21380"},{"date":"26-09-2022","nav":"253.84790"},{"date":"23-09-2022","nav":"259.66370"},{"date":"22-09-2022","nav":"264.73770"},{"date":"21-09-2022","nav":"265.08730"},{"date":"20-09-2022","nav":"267.31750"},{"date":"19-09-2022","nav":"264.35830"},{"date":"16-09-2022","nav":"264.36420"},{"date":"15-09-2022","nav":"269.82380"},{"date":"14-09-2022","nav":"270.18890"},{"date":"13-09-2022","nav":"270.33420"},{"date":"12-09-2022","nav":"268.72380"},{"date":"09-09-2022","nav":"266.51580"},{"date":"08-09-2022","nav":"265.60910"},{"date":"07-09-2022","nav":"263.20980"},{"date":"06-09-2022","nav":"263.33930"},{"date":"05-09-2022","nav":"263.11860"},{"date":"02-09-2022","nav":"262.04280"},{"date":"01-09-2022","nav":"262.15820"},{"date":"30-08-2022","nav":"261.97930"},{"date":"29-08-2022","nav":"256.34160"},{"date":"26-08-2022","nav":"258.49260"},{"date":"25-08-2022","nav":"257.96260"},{"date":"24-08-2022","nav":"258.22270"},{"date":"23-08-2022","nav":"257.11070"},{"date":"22-08-2022","nav":"255.15650"},{"date":"19-08-2022","nav":"258.89190"},{"date":"18-08-2022","nav":"261.43670"},{"date":"17-08-2022","nav":"261.04950"},{"date":"16-08-2022","nav":"259.59390"},{"date":"12-08-2022","nav":"257.86210"},{"date":"11-08-2022","nav":"256.35760"},{"date":"10-08-2022","nav":"253.71470"},{"date":"08-08-2022","nav":"254.00730"},{"date":"05-08-2022","nav":"252.30610"},{"date":"04-08-2022","nav":"252.64330"},{"date":"03-08-2022","nav":"252.81040"},{"date":"02-08-2022","nav":"252.85700"},{"date":"01-08-2022","nav":"252.69350"},{"date":"29-07-2022","nav":"249.38990"},{"date":"28-07-2022","nav":"246.53110"},{"date":"27-07-2022","nav":"243.39180"},{"date":"26-07-2022","nav":"241.65860"},{"date":"25-07-2022","nav":"243.66430"},{"date":"22-07-2022","nav":"243.63230"},{"date":"21-07-2022","nav":"242.77740"},{"date":"20-07-2022","nav":"240.99640"},{"date":"19-07-2022","nav":"239.70660"},{"date":"18-07-2022","nav":"237.95450"},{"date":"15-07-2022","nav":"234.03290"},{"date":"14-07-2022","nav":"232.67060"},{"date":"13-07-2022","nav":"234.03090"},{"date":"12-07-2022","nav":"233.89290"},{"date":"11-07-2022","nav":"234.96980"},{"date":"08-07-2022","nav":"234.24680"},{"date":"07-07-2022","nav":"233.90420"},{"date":"06-07-2022","nav":"231.77580"},{"date":"05-07-2022","nav":"228.91640"},{"date":"04-07-2022","nav":"228.83300"},{"date":"01-07-2022","nav":"227.97980"},{"date":"30-06-2022","nav":"227.99620"},{"date":"29-06-2022","nav":"228.38230"},{"date":"28-06-2022","nav":"228.48470"},{"date":"27-06-2022","nav":"227.96760"},{"date":"24-06-2022","nav":"226.16510"},{"date":"23-06-2022","nav":"223.36610"},{"date":"22-06-2022","nav":"220.63770"},{"date":"21-06-2022","nav":"223.24370"},{"date":"20-06-2022","nav":"219.17270"},{"date":"17-06-2022","nav":"220.73660"},{"date":"16-06-2022","nav":"221.83100"},{"date":"15-06-2022","nav":"226.59900"},{"date":"14-06-2022","nav":"225.49160"},{"date":"13-06-2022","nav":"226.39920"},{"date":"10-06-2022","nav":"232.66030"},{"date":"09-06-2022","nav":"234.86310"},{"date":"08-06-2022","nav":"234.20270"},{"date":"07-06-2022","nav":"234.66120"},{"date":"06-06-2022","nav":"236.00910"},{"date":"03-06-2022","nav":"236.85630"},{"date":"02-06-2022","nav":"238.68480"},{"date":"01-06-2022","nav":"237.99420"},{"date":"31-05-2022","nav":"237.24810"},{"date":"30-05-2022","nav":"237.03680"},{"date":"27-05-2022","nav":"231.01570"},{"date":"26-05-2022","nav":"228.36030"},{"date":"25-05-2022","nav":"226.04310"},{"date":"24-05-2022","nav":"229.87590"},{"date":"23-05-2022","nav":"230.93090"},{"date":"20-05-2022","nav":"231.43190"},{"date":"19-05-2022","nav":"226.41380"},{"date":"18-05-2022","nav":"231.84370"},{"date":"17-05-2022","nav":"232.69910"},{"date":"16-05-2022","nav":"227.98910"},{"date":"13-05-2022","nav":"226.30530"},{"date":"12-05-2022","nav":"224.58030"},{"date":"11-05-2022","nav":"229.49520"},{"date":"10-05-2022","nav":"231.68120"},{"date":"09-05-2022","nav":"234.72510"},{"date":"06-05-2022","nav":"237.82340"},{"date":"05-05-2022","nav":"242.95000"},{"date":"04-05-2022","nav":"242.74190"},{"date":"02-05-2022","nav":"248.94450"},{"date":"29-04-2022","nav":"250.42890"},{"date":"28-04-2022","nav":"252.68480"},{"date":"27-04-2022","nav":"250.57680"},{"date":"26-04-2022","nav":"252.56510"},{"date":"25-04-2022","nav":"249.49500"},{"date":"22-04-2022","nav":"253.03840"},{"date":"21-04-2022","nav":"255.85970"},{"date":"20-04-2022","nav":"251.99810"},{"date":"19-04-2022","nav":"251.25920"},{"date":"18-04-2022","nav":"253.94740"},{"date":"13-04-2022","nav":"257.38230"},{"date":"12-04-2022","nav":"258.11470"},{"date":"11-04-2022","nav":"261.24600"},{"date":"08-04-2022","nav":"261.55780"},{"date":"07-04-2022","nav":"259.31430"},{"date":"06-04-2022","nav":"260.80690"},{"date":"05-04-2022","nav":"261.47210"},{"date":"04-04-2022","nav":"260.26840"},{"date":"01-04-2022","nav":"256.83610"},{"date":"31-03-2022","nav":"253.82290"},{"date":"30-03-2022","nav":"253.28860"},{"date":"29-03-2022","nav":"250.21870"},{"date":"28-03-2022","nav":"248.44980"},{"date":"25-03-2022","nav":"248.72480"},{"date":"24-03-2022","nav":"249.67740"},{"date":"23-03-2022","nav":"250.14530"},{"date":"22-03-2022","nav":"250.60720"},{"date":"21-03-2022","nav":"249.76600"},{"date":"17-03-2022","nav":"251.34630"},{"date":"16-03-2022","nav":"247.36210"},{"date":"15-03-2022","nav":"243.35480"},{"date":"14-03-2022","nav":"244.69370"},{"date":"11-03-2022","nav":"242.39280"},{"date":"10-03-2022","nav":"241.56310"},{"date":"09-03-2022","nav":"237.78940"},{"date":"08-03-2022","nav":"233.53230"},{"date":"07-03-2022","nav":"231.14120"},{"date":"04-03-2022","nav":"237.37740"},{"date":"03-03-2022","nav":"242.07420"},{"date":"02-03-2022","nav":"243.91500"},{"date":"28-02-2022","nav":"246.03860"},{"date":"25-02-2022","nav":"245.05840"},{"date":"24-02-2022","nav":"237.25540"},{"date":"23-02-2022","nav":"248.79930"},{"date":"22-02-2022","nav":"247.46290"},{"date":"21-02-2022","nav":"248.82280"},{"date":"18-02-2022","nav":"250.82410"},{"date":"17-02-2022","nav":"252.52730"},{"date":"16-02-2022","nav":"253.35110"},{"date":"15-02-2022","nav":"254.10180"},{"date":"14-02-2022","nav":"247.11220"},{"date":"11-02-2022","nav":"255.94560"},{"date":"10-02-2022","nav":"260.27140"},{"date":"09-02-2022","nav":"259.52600"},{"date":"08-02-2022","nav":"257.11560"},{"date":"07-02-2022","nav":"257.96480"},{"date":"04-02-2022","nav":"260.92330"},{"date":"03-02-2022","nav":"262.76730"},{"date":"02-02-2022","nav":"265.19660"},{"date":"01-02-2022","nav":"261.92060"},{"date":"31-01-2022","nav":"259.11040"},{"date":"28-01-2022","nav":"255.14420"},{"date":"27-01-2022","nav":"254.41500"},{"date":"25-01-2022","nav":"256.22560"},{"date":"24-01-2022","nav":"253.41930"},{"date":"21-01-2022","nav":"261.71800"},{"date":"20-01-2022","nav":"266.60150"},{"date":"19-01-2022","nav":"267.79130"},{"date":"18-01-2022","nav":"268.67820"},{"date":"17-01-2022","nav":"272.09210"},{"date":"14-01-2022","nav":"270.42520"},{"date":"13-01-2022","nav":"270.08760"},{"date":"12-01-2022","nav":"269.29930"},{"date":"11-01-2022","nav":"267.62690"},{"date":"10-01-2022","nav":"267.31090"},{"date":"07-01-2022","nav":"264.72440"},{"date":"06-01-2022","nav":"263.55370"},{"date":"05-01-2022","nav":"264.66060"},{"date":"04-01-2022","nav":"263.77860"},{"date":"03-01-2022","nav":"262.12450"}],"status":"SUCCESS"}