{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":149679,"scheme_name":"Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01GZ9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"81.44960"},{"date":"22-10-2026","nav":"81.67870"},{"date":"21-10-2026","nav":"82.01070"},{"date":"19-10-2026","nav":"82.23480"},{"date":"16-10-2026","nav":"82.68960"},{"date":"15-10-2026","nav":"82.60920"},{"date":"14-10-2026","nav":"82.23010"},{"date":"13-10-2026","nav":"82.40990"},{"date":"12-10-2026","nav":"82.19160"},{"date":"09-10-2026","nav":"82.19420"},{"date":"08-10-2026","nav":"81.97260"},{"date":"07-10-2026","nav":"82.69600"},{"date":"06-10-2026","nav":"82.87470"},{"date":"05-10-2026","nav":"82.41280"},{"date":"01-10-2026","nav":"82.24450"},{"date":"30-09-2026","nav":"82.59890"},{"date":"29-09-2026","nav":"82.55050"},{"date":"28-09-2026","nav":"82.76080"},{"date":"25-09-2026","nav":"83.26880"},{"date":"24-09-2026","nav":"83.28620"},{"date":"23-09-2026","nav":"84.18670"},{"date":"22-09-2026","nav":"83.89240"},{"date":"21-09-2026","nav":"84.00900"},{"date":"18-09-2026","nav":"84.22100"},{"date":"17-09-2026","nav":"83.59070"},{"date":"16-09-2026","nav":"83.44460"},{"date":"15-09-2026","nav":"83.33480"},{"date":"11-09-2026","nav":"84.10360"},{"date":"10-09-2026","nav":"84.36940"},{"date":"09-09-2026","nav":"84.16060"},{"date":"08-09-2026","nav":"84.43940"},{"date":"07-09-2026","nav":"84.60410"},{"date":"04-09-2026","nav":"84.47670"},{"date":"03-09-2026","nav":"84.53600"},{"date":"02-09-2026","nav":"84.48530"},{"date":"01-09-2026","nav":"84.71140"},{"date":"31-08-2026","nav":"84.72060"},{"date":"28-08-2026","nav":"84.94210"},{"date":"27-08-2026","nav":"84.80710"},{"date":"26-08-2026","nav":"84.83720"},{"date":"25-08-2026","nav":"85.04950"},{"date":"24-08-2026","nav":"84.82900"},{"date":"21-08-2026","nav":"84.91570"},{"date":"20-08-2026","nav":"84.86800"},{"date":"19-08-2026","nav":"84.67500"},{"date":"18-08-2026","nav":"84.69540"},{"date":"17-08-2026","nav":"84.72380"},{"date":"14-08-2026","nav":"84.79130"},{"date":"13-08-2026","nav":"84.82380"},{"date":"12-08-2026","nav":"84.90950"},{"date":"11-08-2026","nav":"84.81310"},{"date":"10-08-2026","nav":"84.82840"},{"date":"07-08-2026","nav":"84.69270"},{"date":"06-08-2026","nav":"84.62130"},{"date":"05-08-2026","nav":"84.73380"},{"date":"04-08-2026","nav":"84.58700"},{"date":"03-08-2026","nav":"84.82740"},{"date":"31-07-2026","nav":"84.06530"},{"date":"30-07-2026","nav":"83.88320"},{"date":"29-07-2026","nav":"83.81950"},{"date":"28-07-2026","nav":"83.48770"},{"date":"27-07-2026","nav":"83.39140"},{"date":"24-07-2026","nav":"82.99200"},{"date":"23-07-2026","nav":"83.19090"},{"date":"22-07-2026","nav":"83.37570"},{"date":"21-07-2026","nav":"83.65490"},{"date":"20-07-2026","nav":"83.61920"},{"date":"17-07-2026","nav":"83.71100"},{"date":"16-07-2026","nav":"83.60460"},{"date":"15-07-2026","nav":"83.72790"},{"date":"14-07-2026","nav":"83.56590"},{"date":"13-07-2026","nav":"83.76660"},{"date":"10-07-2026","nav":"83.73510"},{"date":"09-07-2026","nav":"83.32460"},{"date":"08-07-2026","nav":"83.03760"},{"date":"07-07-2026","nav":"83.67160"},{"date":"06-07-2026","nav":"83.76610"},{"date":"03-07-2026","nav":"83.54540"},{"date":"02-07-2026","nav":"83.47860"},{"date":"01-07-2026","nav":"83.29880"},{"date":"30-06-2026","nav":"83.12150"},{"date":"29-06-2026","nav":"83.08910"},{"date":"25-06-2026","nav":"83.36900"},{"date":"24-06-2026","nav":"83.29010"},{"date":"23-06-2026","nav":"83.18180"},{"date":"22-06-2026","nav":"83.47540"},{"date":"19-06-2026","nav":"83.27070"},{"date":"18-06-2026","nav":"83.31050"},{"date":"17-06-2026","nav":"83.24460"},{"date":"16-06-2026","nav":"83.11750"},{"date":"15-06-2026","nav":"82.85890"},{"date":"12-06-2026","nav":"82.27470"},{"date":"11-06-2026","nav":"81.57990"},{"date":"10-06-2026","nav":"81.70720"},{"date":"09-06-2026","nav":"81.74300"},{"date":"08-06-2026","nav":"81.51000"},{"date":"05-06-2026","nav":"81.84130"},{"date":"04-06-2026","nav":"81.80500"},{"date":"03-06-2026","nav":"81.72770"},{"date":"02-06-2026","nav":"81.85180"},{"date":"01-06-2026","nav":"81.82650"},{"date":"29-05-2026","nav":"82.00910"},{"date":"27-05-2026","nav":"82.55440"},{"date":"26-05-2026","nav":"82.54750"},{"date":"25-05-2026","nav":"82.60470"},{"date":"22-05-2026","nav":"82.15370"},{"date":"21-05-2026","nav":"82.16900"},{"date":"20-05-2026","nav":"82.22980"},{"date":"19-05-2026","nav":"82.15410"},{"date":"18-05-2026","nav":"82.14080"},{"date":"15-05-2026","nav":"82.32340"},{"date":"14-05-2026","nav":"82.38440"},{"date":"13-05-2026","nav":"82.01570"},{"date":"12-05-2026","nav":"82.05420"},{"date":"11-05-2026","nav":"82.66570"},{"date":"08-05-2026","nav":"83.07540"},{"date":"07-05-2026","nav":"83.29070"},{"date":"06-05-2026","nav":"83.08330"},{"date":"05-05-2026","nav":"82.66430"},{"date":"04-05-2026","nav":"82.67960"},{"date":"30-04-2026","nav":"82.44380"},{"date":"29-04-2026","nav":"82.72250"},{"date":"28-04-2026","nav":"82.55980"},{"date":"27-04-2026","nav":"82.65410"},{"date":"24-04-2026","nav":"82.32830"},{"date":"23-04-2026","nav":"82.72230"},{"date":"22-04-2026","nav":"82.95060"},{"date":"21-04-2026","nav":"83.13940"},{"date":"20-04-2026","nav":"82.82650"},{"date":"17-04-2026","nav":"82.77760"},{"date":"16-04-2026","nav":"82.59320"},{"date":"15-04-2026","nav":"82.56290"},{"date":"13-04-2026","nav":"81.96080"},{"date":"10-04-2026","nav":"82.25720"},{"date":"09-04-2026","nav":"81.69470"},{"date":"08-04-2026","nav":"81.98740"},{"date":"07-04-2026","nav":"80.57200"},{"date":"06-04-2026","nav":"80.38310"},{"date":"02-04-2026","nav":"79.99740"},{"date":"01-04-2026","nav":"79.90110"},{"date":"31-03-2026","nav":"79.36450"},{"date":"30-03-2026","nav":"79.36290"},{"date":"27-03-2026","nav":"80.14240"},{"date":"25-03-2026","nav":"80.86090"},{"date":"24-03-2026","nav":"80.27360"},{"date":"23-03-2026","nav":"79.63170"},{"date":"20-03-2026","nav":"80.48210"},{"date":"19-03-2026","nav":"80.40860"},{"date":"18-03-2026","nav":"81.56970"},{"date":"17-03-2026","nav":"81.18330"},{"date":"16-03-2026","nav":"80.86390"},{"date":"13-03-2026","nav":"80.63980"},{"date":"12-03-2026","nav":"81.27740"},{"date":"11-03-2026","nav":"81.66460"},{"date":"10-03-2026","nav":"82.14500"},{"date":"09-03-2026","nav":"81.71700"},{"date":"06-03-2026","nav":"82.43400"},{"date":"05-03-2026","nav":"82.80010"},{"date":"04-03-2026","nav":"82.45850"},{"date":"02-03-2026","nav":"82.97100"},{"date":"27-02-2026","nav":"83.45620"},{"date":"26-02-2026","nav":"83.98110"},{"date":"25-02-2026","nav":"83.97500"},{"date":"24-02-2026","nav":"83.80950"},{"date":"23-02-2026","nav":"84.19710"},{"date":"20-02-2026","nav":"83.94830"},{"date":"19-02-2026","nav":"83.88900"},{"date":"18-02-2026","nav":"84.42080"},{"date":"17-02-2026","nav":"84.31370"},{"date":"16-02-2026","nav":"84.13180"},{"date":"13-02-2026","nav":"83.91460"},{"date":"12-02-2026","nav":"84.30830"},{"date":"11-02-2026","nav":"84.50010"},{"date":"10-02-2026","nav":"84.40710"},{"date":"09-02-2026","nav":"84.38960"},{"date":"06-02-2026","nav":"84.11280"},{"date":"05-02-2026","nav":"83.96870"},{"date":"04-02-2026","nav":"84.03410"},{"date":"03-02-2026","nav":"83.93980"},{"date":"02-02-2026","nav":"83.13860"},{"date":"30-01-2026","nav":"83.42730"},{"date":"29-01-2026","nav":"83.38590"},{"date":"28-01-2026","nav":"83.38050"},{"date":"27-01-2026","nav":"82.99080"},{"date":"23-01-2026","nav":"82.93470"},{"date":"22-01-2026","nav":"83.22800"},{"date":"21-01-2026","nav":"83.03490"},{"date":"20-01-2026","nav":"83.23530"},{"date":"19-01-2026","nav":"83.67030"},{"date":"16-01-2026","nav":"83.76100"},{"date":"14-01-2026","nav":"83.67360"},{"date":"13-01-2026","nav":"83.83040"},{"date":"12-01-2026","nav":"83.88070"},{"date":"09-01-2026","nav":"83.79360"},{"date":"08-01-2026","nav":"84.08000"},{"date":"07-01-2026","nav":"84.45810"},{"date":"06-01-2026","nav":"84.47870"},{"date":"05-01-2026","nav":"84.57550"},{"date":"02-01-2026","nav":"84.61900"},{"date":"01-01-2026","nav":"84.32950"},{"date":"31-12-2025","nav":"84.23610"},{"date":"30-12-2025","nav":"83.94450"},{"date":"29-12-2025","nav":"84.07080"},{"date":"26-12-2025","nav":"84.18030"},{"date":"24-12-2025","nav":"84.31340"},{"date":"23-12-2025","nav":"84.34110"},{"date":"22-12-2025","nav":"84.29620"},{"date":"19-12-2025","nav":"84.07310"},{"date":"18-12-2025","nav":"83.81890"},{"date":"17-12-2025","nav":"83.86240"},{"date":"16-12-2025","nav":"84.00600"},{"date":"15-12-2025","nav":"84.14560"},{"date":"12-12-2025","nav":"84.18470"},{"date":"11-12-2025","nav":"83.97060"},{"date":"10-12-2025","nav":"83.84060"},{"date":"09-12-2025","nav":"84.00430"},{"date":"08-12-2025","nav":"84.08890"},{"date":"05-12-2025","nav":"84.38660"},{"date":"04-12-2025","nav":"84.15700"},{"date":"03-12-2025","nav":"84.12750"},{"date":"02-12-2025","nav":"84.28370"},{"date":"01-12-2025","nav":"84.47820"},{"date":"28-11-2025","nav":"84.48820"},{"date":"27-11-2025","nav":"84.46250"},{"date":"26-11-2025","nav":"84.45580"},{"date":"25-11-2025","nav":"84.02690"},{"date":"24-11-2025","nav":"84.00380"},{"date":"21-11-2025","nav":"84.18300"},{"date":"20-11-2025","nav":"84.36030"},{"date":"19-11-2025","nav":"84.25640"},{"date":"18-11-2025","nav":"84.10350"},{"date":"17-11-2025","nav":"84.23900"},{"date":"14-11-2025","nav":"84.01650"},{"date":"13-11-2025","nav":"83.88830"},{"date":"12-11-2025","nav":"83.82670"},{"date":"11-11-2025","nav":"83.70890"},{"date":"10-11-2025","nav":"83.57370"},{"date":"07-11-2025","nav":"83.45350"},{"date":"06-11-2025","nav":"83.45220"},{"date":"04-11-2025","nav":"83.66760"},{"date":"03-11-2025","nav":"83.81210"},{"date":"31-10-2025","nav":"83.59290"},{"date":"30-10-2025","nav":"83.81530"},{"date":"29-10-2025","nav":"84.03340"},{"date":"28-10-2025","nav":"83.86430"},{"date":"27-10-2025","nav":"83.91100"},{"date":"24-10-2025","nav":"83.64300"},{"date":"23-10-2025","nav":"83.69330"},{"date":"20-10-2025","nav":"83.72750"},{"date":"17-10-2025","nav":"83.55900"},{"date":"16-10-2025","nav":"83.41760"},{"date":"15-10-2025","nav":"83.10840"},{"date":"14-10-2025","nav":"82.85220"},{"date":"13-10-2025","nav":"82.97940"},{"date":"10-10-2025","nav":"82.91470"},{"date":"09-10-2025","nav":"82.83020"},{"date":"08-10-2025","nav":"82.66750"},{"date":"07-10-2025","nav":"82.79470"},{"date":"06-10-2025","nav":"82.74560"},{"date":"03-10-2025","nav":"82.47950"},{"date":"01-10-2025","nav":"82.31900"},{"date":"30-09-2025","nav":"82.02100"},{"date":"26-09-2025","nav":"81.95370"},{"date":"25-09-2025","nav":"82.27550"},{"date":"24-09-2025","nav":"82.50140"},{"date":"23-09-2025","nav":"82.61470"},{"date":"22-09-2025","nav":"82.67790"},{"date":"19-09-2025","nav":"82.79760"},{"date":"18-09-2025","nav":"82.88940"},{"date":"17-09-2025","nav":"82.84570"},{"date":"16-09-2025","nav":"82.67080"},{"date":"15-09-2025","nav":"82.41930"},{"date":"12-09-2025","nav":"82.37450"},{"date":"11-09-2025","nav":"82.24920"},{"date":"10-09-2025","nav":"82.21400"},{"date":"09-09-2025","nav":"82.11210"},{"date":"08-09-2025","nav":"81.99170"},{"date":"05-09-2025","nav":"81.93020"},{"date":"04-09-2025","nav":"81.85360"},{"date":"03-09-2025","nav":"81.83000"},{"date":"02-09-2025","nav":"81.61870"},{"date":"01-09-2025","nav":"81.67820"},{"date":"29-08-2025","nav":"81.36520"},{"date":"28-08-2025","nav":"81.43800"},{"date":"26-08-2025","nav":"81.77380"},{"date":"25-08-2025","nav":"82.18280"},{"date":"22-08-2025","nav":"82.12280"},{"date":"21-08-2025","nav":"82.30870"},{"date":"20-08-2025","nav":"82.30080"},{"date":"19-08-2025","nav":"82.19950"},{"date":"18-08-2025","nav":"82.06690"},{"date":"14-08-2025","nav":"81.72760"},{"date":"13-08-2025","nav":"81.64770"},{"date":"12-08-2025","nav":"81.48030"},{"date":"11-08-2025","nav":"81.65330"},{"date":"08-08-2025","nav":"81.34930"},{"date":"07-08-2025","nav":"81.65080"},{"date":"06-08-2025","nav":"81.62770"},{"date":"05-08-2025","nav":"81.79980"},{"date":"04-08-2025","nav":"81.83960"},{"date":"01-08-2025","nav":"81.60660"},{"date":"31-07-2025","nav":"81.81400"},{"date":"30-07-2025","nav":"81.92230"},{"date":"29-07-2025","nav":"81.80660"},{"date":"28-07-2025","nav":"81.57810"},{"date":"25-07-2025","nav":"81.76950"},{"date":"24-07-2025","nav":"82.02250"},{"date":"23-07-2025","nav":"82.20140"},{"date":"22-07-2025","nav":"82.03660"},{"date":"21-07-2025","nav":"82.14610"},{"date":"18-07-2025","nav":"81.95650"},{"date":"17-07-2025","nav":"82.14410"},{"date":"16-07-2025","nav":"82.24690"},{"date":"15-07-2025","nav":"82.19790"},{"date":"14-07-2025","nav":"82.00710"},{"date":"11-07-2025","nav":"81.97460"},{"date":"10-07-2025","nav":"82.15870"},{"date":"09-07-2025","nav":"82.27880"},{"date":"08-07-2025","nav":"82.21740"},{"date":"07-07-2025","nav":"82.21660"},{"date":"04-07-2025","nav":"82.18040"},{"date":"03-07-2025","nav":"82.02750"},{"date":"02-07-2025","nav":"82.09880"},{"date":"01-07-2025","nav":"82.15700"},{"date":"30-06-2025","nav":"82.13970"},{"date":"27-06-2025","nav":"82.25620"},{"date":"26-06-2025","nav":"82.10280"},{"date":"25-06-2025","nav":"81.80530"},{"date":"24-06-2025","nav":"81.57610"},{"date":"23-06-2025","nav":"81.38450"},{"date":"20-06-2025","nav":"81.54110"},{"date":"19-06-2025","nav":"81.13250"},{"date":"18-06-2025","nav":"81.27410"},{"date":"17-06-2025","nav":"81.31260"},{"date":"16-06-2025","nav":"81.35080"},{"date":"13-06-2025","nav":"81.08440"},{"date":"12-06-2025","nav":"81.25500"},{"date":"11-06-2025","nav":"81.53540"},{"date":"10-06-2025","nav":"81.56150"},{"date":"09-06-2025","nav":"81.60090"},{"date":"06-06-2025","nav":"81.53640"},{"date":"05-06-2025","nav":"81.33420"},{"date":"04-06-2025","nav":"81.09610"},{"date":"03-06-2025","nav":"80.94580"},{"date":"02-06-2025","nav":"81.03380"},{"date":"30-05-2025","nav":"80.97270"},{"date":"29-05-2025","nav":"81.03130"},{"date":"28-05-2025","nav":"80.83930"},{"date":"27-05-2025","nav":"80.85620"},{"date":"26-05-2025","nav":"80.83030"},{"date":"23-05-2025","nav":"80.55120"},{"date":"22-05-2025","nav":"80.33660"},{"date":"21-05-2025","nav":"80.50860"},{"date":"20-05-2025","nav":"80.28300"},{"date":"19-05-2025","nav":"80.62730"},{"date":"16-05-2025","nav":"80.59620"},{"date":"15-05-2025","nav":"80.55110"},{"date":"14-05-2025","nav":"80.05670"},{"date":"13-05-2025","nav":"79.87820"},{"date":"12-05-2025","nav":"80.01020"},{"date":"09-05-2025","nav":"79.10590"},{"date":"08-05-2025","nav":"79.40870"},{"date":"07-05-2025","nav":"79.62290"},{"date":"06-05-2025","nav":"79.47330"},{"date":"05-05-2025","nav":"79.70110"},{"date":"02-05-2025","nav":"79.53800"},{"date":"30-04-2025","nav":"79.36050"},{"date":"29-04-2025","nav":"79.40900"},{"date":"28-04-2025","nav":"79.38340"},{"date":"25-04-2025","nav":"79.12720"},{"date":"24-04-2025","nav":"79.45530"},{"date":"23-04-2025","nav":"79.52930"},{"date":"22-04-2025","nav":"79.38080"},{"date":"21-04-2025","nav":"79.38860"},{"date":"17-04-2025","nav":"78.91110"},{"date":"16-04-2025","nav":"78.49110"},{"date":"15-04-2025","nav":"78.24270"},{"date":"11-04-2025","nav":"77.48020"},{"date":"09-04-2025","nav":"77.08950"},{"date":"08-04-2025","nav":"77.19380"},{"date":"07-04-2025","nav":"76.87270"},{"date":"04-04-2025","nav":"77.61500"},{"date":"03-04-2025","nav":"77.92870"},{"date":"02-04-2025","nav":"77.93340"},{"date":"01-04-2025","nav":"77.54070"},{"date":"31-03-2025","nav":"77.97400"},{"date":"28-03-2025","nav":"77.96770"},{"date":"27-03-2025","nav":"77.91480"},{"date":"26-03-2025","nav":"77.76710"},{"date":"25-03-2025","nav":"77.93720"},{"date":"24-03-2025","nav":"78.08750"},{"date":"21-03-2025","nav":"77.82860"},{"date":"20-03-2025","nav":"77.47950"},{"date":"19-03-2025","nav":"77.19190"},{"date":"18-03-2025","nav":"76.92640"},{"date":"17-03-2025","nav":"76.42040"},{"date":"13-03-2025","nav":"76.26150"},{"date":"12-03-2025","nav":"76.25140"},{"date":"11-03-2025","nav":"76.25690"},{"date":"10-03-2025","nav":"76.37050"},{"date":"07-03-2025","nav":"76.52160"},{"date":"06-03-2025","nav":"76.49930"},{"date":"05-03-2025","nav":"76.24160"},{"date":"04-03-2025","nav":"76.01720"},{"date":"03-03-2025","nav":"75.93130"},{"date":"28-02-2025","nav":"75.90400"},{"date":"27-02-2025","nav":"76.41270"},{"date":"25-02-2025","nav":"76.49400"},{"date":"24-02-2025","nav":"76.49850"},{"date":"21-02-2025","nav":"76.77040"},{"date":"20-02-2025","nav":"76.91790"},{"date":"19-02-2025","nav":"76.87470"},{"date":"18-02-2025","nav":"76.81970"},{"date":"17-02-2025","nav":"76.79060"},{"date":"14-02-2025","nav":"76.77650"},{"date":"13-02-2025","nav":"77.07710"},{"date":"12-02-2025","nav":"77.03970"},{"date":"11-02-2025","nav":"77.02270"},{"date":"10-02-2025","nav":"77.40500"},{"date":"07-02-2025","nav":"77.67890"},{"date":"06-02-2025","nav":"77.75080"},{"date":"05-02-2025","nav":"77.79380"},{"date":"04-02-2025","nav":"77.70680"},{"date":"03-02-2025","nav":"77.40850"},{"date":"31-01-2025","nav":"77.44560"},{"date":"30-01-2025","nav":"77.17390"},{"date":"29-01-2025","nav":"77.11250"},{"date":"28-01-2025","nav":"76.72080"},{"date":"27-01-2025","nav":"76.69260"},{"date":"24-01-2025","nav":"77.07000"},{"date":"23-01-2025","nav":"77.25730"},{"date":"22-01-2025","nav":"77.04890"},{"date":"21-01-2025","nav":"77.00210"},{"date":"20-01-2025","nav":"77.47550"},{"date":"17-01-2025","nav":"77.34720"},{"date":"16-01-2025","nav":"77.44740"},{"date":"15-01-2025","nav":"77.17870"},{"date":"14-01-2025","nav":"77.09400"},{"date":"13-01-2025","nav":"76.87180"},{"date":"10-01-2025","nav":"77.52040"},{"date":"09-01-2025","nav":"77.74040"},{"date":"08-01-2025","nav":"77.93370"},{"date":"07-01-2025","nav":"78.13720"},{"date":"06-01-2025","nav":"78.01750"},{"date":"03-01-2025","nav":"78.49040"},{"date":"02-01-2025","nav":"78.61030"},{"date":"01-01-2025","nav":"78.17600"},{"date":"31-12-2024","nav":"77.99190"},{"date":"30-12-2024","nav":"78.01360"},{"date":"27-12-2024","nav":"78.02280"},{"date":"26-12-2024","nav":"77.99560"},{"date":"24-12-2024","nav":"77.98460"},{"date":"23-12-2024","nav":"78.00430"},{"date":"20-12-2024","nav":"77.89800"},{"date":"19-12-2024","nav":"78.23640"},{"date":"18-12-2024","nav":"78.47510"},{"date":"17-12-2024","nav":"78.54620"},{"date":"16-12-2024","nav":"78.83170"},{"date":"13-12-2024","nav":"78.75090"},{"date":"12-12-2024","nav":"78.54240"},{"date":"11-12-2024","nav":"78.64840"},{"date":"10-12-2024","nav":"78.67050"},{"date":"09-12-2024","nav":"78.65770"},{"date":"06-12-2024","nav":"78.56640"},{"date":"05-12-2024","nav":"78.51210"},{"date":"04-12-2024","nav":"78.26940"},{"date":"03-12-2024","nav":"78.13440"},{"date":"02-12-2024","nav":"77.88740"},{"date":"29-11-2024","nav":"77.57460"},{"date":"28-11-2024","nav":"77.32490"},{"date":"27-11-2024","nav":"77.61080"},{"date":"26-11-2024","nav":"77.41670"},{"date":"25-11-2024","nav":"77.51380"},{"date":"22-11-2024","nav":"77.04600"},{"date":"21-11-2024","nav":"76.68330"},{"date":"19-11-2024","nav":"76.80030"},{"date":"18-11-2024","nav":"76.57090"},{"date":"14-11-2024","nav":"76.64850"},{"date":"13-11-2024","nav":"76.59350"},{"date":"12-11-2024","nav":"77.14700"},{"date":"11-11-2024","nav":"77.31320"},{"date":"08-11-2024","nav":"77.27910"},{"date":"07-11-2024","nav":"77.54800"},{"date":"06-11-2024","nav":"77.90860"},{"date":"05-11-2024","nav":"77.51200"},{"date":"04-11-2024","nav":"77.25970"},{"date":"31-10-2024","nav":"77.45540"},{"date":"30-10-2024","nav":"77.39180"},{"date":"29-10-2024","nav":"77.31290"},{"date":"28-10-2024","nav":"77.12760"},{"date":"25-10-2024","nav":"77.09170"},{"date":"24-10-2024","nav":"77.55430"},{"date":"23-10-2024","nav":"77.78300"},{"date":"22-10-2024","nav":"77.69020"},{"date":"21-10-2024","nav":"78.26960"},{"date":"18-10-2024","nav":"78.39830"},{"date":"17-10-2024","nav":"78.35760"},{"date":"16-10-2024","nav":"78.69900"},{"date":"15-10-2024","nav":"78.76100"},{"date":"14-10-2024","nav":"78.61930"},{"date":"11-10-2024","nav":"78.46690"},{"date":"10-10-2024","nav":"78.34230"},{"date":"09-10-2024","nav":"78.39810"},{"date":"08-10-2024","nav":"78.10440"},{"date":"07-10-2024","nav":"77.46070"},{"date":"04-10-2024","nav":"78.00840"},{"date":"03-10-2024","nav":"78.18860"},{"date":"01-10-2024","nav":"78.84510"},{"date":"30-09-2024","nav":"78.73610"},{"date":"27-09-2024","nav":"79.08130"},{"date":"26-09-2024","nav":"79.02260"},{"date":"25-09-2024","nav":"78.84950"},{"date":"24-09-2024","nav":"78.64770"},{"date":"23-09-2024","nav":"78.81230"},{"date":"20-09-2024","nav":"78.66910"},{"date":"19-09-2024","nav":"78.18200"},{"date":"18-09-2024","nav":"78.22860"},{"date":"17-09-2024","nav":"78.24230"},{"date":"16-09-2024","nav":"78.21700"},{"date":"13-09-2024","nav":"78.23180"},{"date":"12-09-2024","nav":"78.05330"},{"date":"11-09-2024","nav":"77.54690"},{"date":"10-09-2024","nav":"77.65920"},{"date":"09-09-2024","nav":"77.45930"},{"date":"06-09-2024","nav":"77.41820"},{"date":"05-09-2024","nav":"77.78150"},{"date":"04-09-2024","nav":"77.70210"},{"date":"03-09-2024","nav":"77.71540"},{"date":"02-09-2024","nav":"77.52240"},{"date":"30-08-2024","nav":"77.49630"},{"date":"29-08-2024","nav":"77.15740"},{"date":"28-08-2024","nav":"77.17200"},{"date":"27-08-2024","nav":"77.20760"},{"date":"26-08-2024","nav":"77.03670"},{"date":"23-08-2024","nav":"76.96280"},{"date":"22-08-2024","nav":"76.81560"},{"date":"21-08-2024","nav":"76.83980"},{"date":"20-08-2024","nav":"76.77170"},{"date":"19-08-2024","nav":"76.64730"},{"date":"16-08-2024","nav":"76.52490"},{"date":"14-08-2024","nav":"75.90740"},{"date":"13-08-2024","nav":"75.85850"},{"date":"12-08-2024","nav":"76.10190"},{"date":"09-08-2024","nav":"75.91930"},{"date":"08-08-2024","nav":"75.53490"},{"date":"07-08-2024","nav":"75.47070"},{"date":"06-08-2024","nav":"74.87800"},{"date":"05-08-2024","nav":"74.97530"},{"date":"02-08-2024","nav":"75.96460"},{"date":"01-08-2024","nav":"76.14390"},{"date":"31-07-2024","nav":"76.23880"},{"date":"30-07-2024","nav":"76.28210"},{"date":"29-07-2024","nav":"76.08040"},{"date":"26-07-2024","nav":"76.03290"},{"date":"25-07-2024","nav":"75.64810"},{"date":"24-07-2024","nav":"75.50690"},{"date":"23-07-2024","nav":"75.30610"},{"date":"22-07-2024","nav":"75.24840"},{"date":"19-07-2024","nav":"75.12950"},{"date":"18-07-2024","nav":"75.63690"},{"date":"16-07-2024","nav":"75.61100"},{"date":"15-07-2024","nav":"75.52090"},{"date":"12-07-2024","nav":"75.36440"},{"date":"11-07-2024","nav":"75.17110"},{"date":"10-07-2024","nav":"75.16480"},{"date":"09-07-2024","nav":"75.31300"},{"date":"08-07-2024","nav":"75.09190"},{"date":"05-07-2024","nav":"75.28030"},{"date":"04-07-2024","nav":"75.14150"},{"date":"03-07-2024","nav":"75.15240"},{"date":"02-07-2024","nav":"74.88070"},{"date":"01-07-2024","nav":"74.91440"},{"date":"28-06-2024","nav":"74.70250"},{"date":"27-06-2024","nav":"74.72370"},{"date":"26-06-2024","nav":"74.71790"},{"date":"25-06-2024","nav":"74.49860"},{"date":"24-06-2024","nav":"74.32120"},{"date":"21-06-2024","nav":"74.32590"},{"date":"20-06-2024","nav":"74.39420"},{"date":"19-06-2024","nav":"74.28100"},{"date":"18-06-2024","nav":"74.40000"},{"date":"14-06-2024","nav":"74.28470"},{"date":"13-06-2024","nav":"74.05310"},{"date":"12-06-2024","nav":"73.97000"},{"date":"11-06-2024","nav":"73.76980"},{"date":"10-06-2024","nav":"73.65210"},{"date":"07-06-2024","nav":"73.52340"},{"date":"06-06-2024","nav":"72.93470"},{"date":"05-06-2024","nav":"72.54760"},{"date":"04-06-2024","nav":"71.57940"},{"date":"03-06-2024","nav":"73.31580"},{"date":"31-05-2024","nav":"72.55400"},{"date":"30-05-2024","nav":"72.37990"},{"date":"29-05-2024","nav":"72.62110"},{"date":"28-05-2024","nav":"72.68350"},{"date":"27-05-2024","nav":"72.95810"},{"date":"24-05-2024","nav":"72.85980"},{"date":"23-05-2024","nav":"72.75850"},{"date":"22-05-2024","nav":"72.43350"},{"date":"21-05-2024","nav":"72.31650"},{"date":"17-05-2024","nav":"72.41240"},{"date":"16-05-2024","nav":"72.18450"},{"date":"15-05-2024","nav":"71.99740"},{"date":"14-05-2024","nav":"71.77720"},{"date":"13-05-2024","nav":"71.53500"},{"date":"10-05-2024","nav":"71.50630"},{"date":"09-05-2024","nav":"71.22590"},{"date":"08-05-2024","nav":"71.79670"},{"date":"07-05-2024","nav":"71.67960"},{"date":"06-05-2024","nav":"72.05230"},{"date":"03-05-2024","nav":"72.20040"},{"date":"02-05-2024","nav":"72.35030"},{"date":"30-04-2024","nav":"72.28340"},{"date":"29-04-2024","nav":"72.36950"},{"date":"26-04-2024","nav":"72.04590"},{"date":"25-04-2024","nav":"72.10970"},{"date":"24-04-2024","nav":"71.91120"},{"date":"23-04-2024","nav":"71.78330"},{"date":"22-04-2024","nav":"71.60530"},{"date":"19-04-2024","nav":"71.07460"},{"date":"18-04-2024","nav":"70.92160"},{"date":"16-04-2024","nav":"70.92160"},{"date":"15-04-2024","nav":"70.86780"},{"date":"12-04-2024","nav":"71.25920"},{"date":"10-04-2024","nav":"71.57380"},{"date":"09-04-2024","nav":"71.42310"},{"date":"08-04-2024","nav":"71.45780"},{"date":"05-04-2024","nav":"71.31630"},{"date":"04-04-2024","nav":"71.27730"},{"date":"03-04-2024","nav":"71.19890"},{"date":"02-04-2024","nav":"71.11310"},{"date":"01-04-2024","nav":"70.97500"},{"date":"31-03-2024","nav":"70.55080"},{"date":"28-03-2024","nav":"70.54320"},{"date":"27-03-2024","nav":"70.36600"},{"date":"26-03-2024","nav":"70.01470"},{"date":"22-03-2024","nav":"69.93340"},{"date":"21-03-2024","nav":"69.71290"},{"date":"20-03-2024","nav":"69.33330"},{"date":"19-03-2024","nav":"69.33640"},{"date":"18-03-2024","nav":"69.52360"},{"date":"15-03-2024","nav":"69.42250"},{"date":"14-03-2024","nav":"69.39140"},{"date":"13-03-2024","nav":"69.24210"},{"date":"12-03-2024","nav":"69.95830"},{"date":"11-03-2024","nav":"70.27230"},{"date":"07-03-2024","nav":"70.52710"},{"date":"06-03-2024","nav":"70.21130"},{"date":"05-03-2024","nav":"70.39220"},{"date":"04-03-2024","nav":"70.51980"},{"date":"01-03-2024","nav":"70.26700"},{"date":"29-02-2024","nav":"70.02480"},{"date":"28-02-2024","nav":"69.77900"},{"date":"27-02-2024","nav":"70.04950"},{"date":"26-02-2024","nav":"69.98560"},{"date":"23-02-2024","nav":"70.04940"},{"date":"22-02-2024","nav":"69.89420"},{"date":"21-02-2024","nav":"69.73510"},{"date":"20-02-2024","nav":"69.85040"},{"date":"19-02-2024","nav":"69.77810"},{"date":"16-02-2024","nav":"69.43830"},{"date":"15-02-2024","nav":"69.14890"},{"date":"14-02-2024","nav":"68.92030"},{"date":"13-02-2024","nav":"68.88290"},{"date":"12-02-2024","nav":"68.71720"},{"date":"09-02-2024","nav":"69.15750"},{"date":"08-02-2024","nav":"69.12670"},{"date":"07-02-2024","nav":"69.18740"},{"date":"06-02-2024","nav":"69.01270"},{"date":"05-02-2024","nav":"68.69690"},{"date":"02-02-2024","nav":"68.67640"},{"date":"01-02-2024","nav":"68.58110"},{"date":"31-01-2024","nav":"68.59440"},{"date":"30-01-2024","nav":"68.13640"},{"date":"29-01-2024","nav":"68.34010"},{"date":"25-01-2024","nav":"67.96220"},{"date":"24-01-2024","nav":"68.00130"},{"date":"23-01-2024","nav":"67.75840"},{"date":"19-01-2024","nav":"68.21850"},{"date":"18-01-2024","nav":"68.09440"},{"date":"17-01-2024","nav":"68.14780"},{"date":"16-01-2024","nav":"68.61480"},{"date":"15-01-2024","nav":"68.78790"},{"date":"12-01-2024","nav":"68.60680"},{"date":"11-01-2024","nav":"68.44990"},{"date":"10-01-2024","nav":"68.33880"},{"date":"09-01-2024","nav":"68.27830"},{"date":"08-01-2024","nav":"68.22280"},{"date":"05-01-2024","nav":"68.46320"},{"date":"04-01-2024","nav":"68.42710"},{"date":"03-01-2024","nav":"68.16230"},{"date":"02-01-2024","nav":"68.19320"},{"date":"01-01-2024","nav":"68.14320"},{"date":"29-12-2023","nav":"68.12050"},{"date":"28-12-2023","nav":"68.02800"},{"date":"27-12-2023","nav":"67.89570"},{"date":"26-12-2023","nav":"67.67110"},{"date":"22-12-2023","nav":"67.59120"},{"date":"21-12-2023","nav":"67.47730"},{"date":"20-12-2023","nav":"67.32020"},{"date":"19-12-2023","nav":"67.86890"},{"date":"18-12-2023","nav":"67.85740"},{"date":"15-12-2023","nav":"67.85380"},{"date":"14-12-2023","nav":"67.55850"},{"date":"13-12-2023","nav":"67.22180"},{"date":"12-12-2023","nav":"67.08770"},{"date":"11-12-2023","nav":"67.26820"},{"date":"08-12-2023","nav":"67.18050"},{"date":"07-12-2023","nav":"67.22320"},{"date":"06-12-2023","nav":"67.15680"},{"date":"05-12-2023","nav":"67.15580"},{"date":"04-12-2023","nav":"66.99630"},{"date":"01-12-2023","nav":"66.65530"},{"date":"30-11-2023","nav":"66.65060"},{"date":"29-11-2023","nav":"66.17730"},{"date":"28-11-2023","nav":"65.97150"},{"date":"24-11-2023","nav":"65.83200"},{"date":"23-11-2023","nav":"65.83010"},{"date":"22-11-2023","nav":"65.81860"},{"date":"21-11-2023","nav":"65.84170"},{"date":"20-11-2023","nav":"65.69510"},{"date":"17-11-2023","nav":"65.72250"},{"date":"16-11-2023","nav":"65.73880"},{"date":"15-11-2023","nav":"65.59510"},{"date":"13-11-2023","nav":"65.34540"},{"date":"10-11-2023","nav":"65.14400"},{"date":"09-11-2023","nav":"64.95750"},{"date":"08-11-2023","nav":"65.03300"},{"date":"07-11-2023","nav":"64.89480"},{"date":"06-11-2023","nav":"64.70330"},{"date":"03-11-2023","nav":"64.48630"},{"date":"02-11-2023","nav":"64.30250"},{"date":"01-11-2023","nav":"64.08690"},{"date":"31-10-2023","nav":"64.08970"},{"date":"30-10-2023","nav":"64.06770"},{"date":"27-10-2023","nav":"64.01570"},{"date":"26-10-2023","nav":"63.60750"},{"date":"25-10-2023","nav":"63.83450"},{"date":"23-10-2023","nav":"64.09680"},{"date":"20-10-2023","nav":"64.70870"},{"date":"19-10-2023","nav":"64.76340"},{"date":"18-10-2023","nav":"64.81560"},{"date":"17-10-2023","nav":"64.96260"},{"date":"16-10-2023","nav":"64.92450"},{"date":"13-10-2023","nav":"64.91860"},{"date":"12-10-2023","nav":"64.90830"},{"date":"11-10-2023","nav":"64.91880"},{"date":"10-10-2023","nav":"64.74280"},{"date":"09-10-2023","nav":"64.59560"},{"date":"06-10-2023","nav":"64.80800"},{"date":"05-10-2023","nav":"64.56780"},{"date":"04-10-2023","nav":"64.50100"},{"date":"03-10-2023","nav":"64.76560"},{"date":"29-09-2023","nav":"64.83360"},{"date":"27-09-2023","nav":"64.75950"},{"date":"26-09-2023","nav":"64.54810"},{"date":"25-09-2023","nav":"64.41900"},{"date":"22-09-2023","nav":"64.37140"},{"date":"21-09-2023","nav":"64.41380"},{"date":"20-09-2023","nav":"64.67330"},{"date":"18-09-2023","nav":"64.91980"},{"date":"15-09-2023","nav":"65.08370"},{"date":"14-09-2023","nav":"64.88370"},{"date":"13-09-2023","nav":"64.78080"},{"date":"12-09-2023","nav":"64.61190"},{"date":"11-09-2023","nav":"65.00230"},{"date":"08-09-2023","nav":"64.81310"},{"date":"07-09-2023","nav":"64.61130"},{"date":"06-09-2023","nav":"64.44730"},{"date":"05-09-2023","nav":"64.41000"},{"date":"04-09-2023","nav":"64.29170"},{"date":"01-09-2023","nav":"64.17920"},{"date":"31-08-2023","nav":"63.90800"},{"date":"30-08-2023","nav":"63.91470"},{"date":"29-08-2023","nav":"63.89510"},{"date":"28-08-2023","nav":"63.84180"},{"date":"25-08-2023","nav":"63.74810"},{"date":"24-08-2023","nav":"63.91220"},{"date":"23-08-2023","nav":"63.86060"},{"date":"22-08-2023","nav":"63.70060"},{"date":"21-08-2023","nav":"63.69670"},{"date":"18-08-2023","nav":"63.59280"},{"date":"17-08-2023","nav":"63.65170"},{"date":"16-08-2023","nav":"63.72140"},{"date":"14-08-2023","nav":"63.50520"},{"date":"11-08-2023","nav":"63.52790"},{"date":"10-08-2023","nav":"63.58340"},{"date":"09-08-2023","nav":"63.66820"},{"date":"08-08-2023","nav":"63.51290"},{"date":"07-08-2023","nav":"63.44140"},{"date":"04-08-2023","nav":"63.43310"},{"date":"03-08-2023","nav":"63.21700"},{"date":"02-08-2023","nav":"63.33300"},{"date":"01-08-2023","nav":"63.62800"},{"date":"31-07-2023","nav":"63.66990"},{"date":"28-07-2023","nav":"63.48380"},{"date":"27-07-2023","nav":"63.51470"},{"date":"26-07-2023","nav":"63.50470"},{"date":"25-07-2023","nav":"63.27110"},{"date":"24-07-2023","nav":"63.25960"},{"date":"21-07-2023","nav":"63.17670"},{"date":"20-07-2023","nav":"63.42050"},{"date":"19-07-2023","nav":"63.19950"},{"date":"18-07-2023","nav":"63.00640"},{"date":"17-07-2023","nav":"62.93740"},{"date":"14-07-2023","nav":"62.72450"},{"date":"13-07-2023","nav":"62.44920"},{"date":"12-07-2023","nav":"62.46620"},{"date":"11-07-2023","nav":"62.40080"},{"date":"10-07-2023","nav":"62.16910"},{"date":"07-07-2023","nav":"62.16970"},{"date":"06-07-2023","nav":"62.28290"},{"date":"05-07-2023","nav":"62.17850"},{"date":"04-07-2023","nav":"62.10600"},{"date":"03-07-2023","nav":"62.11490"},{"date":"30-06-2023","nav":"62.02190"},{"date":"28-06-2023","nav":"61.59420"},{"date":"27-06-2023","nav":"61.30390"},{"date":"26-06-2023","nav":"61.06220"},{"date":"23-06-2023","nav":"60.93400"},{"date":"22-06-2023","nav":"61.02120"},{"date":"21-06-2023","nav":"61.14640"},{"date":"20-06-2023","nav":"61.10570"},{"date":"19-06-2023","nav":"61.04480"},{"date":"16-06-2023","nav":"61.12160"},{"date":"15-06-2023","nav":"60.88230"},{"date":"14-06-2023","nav":"60.93220"},{"date":"13-06-2023","nav":"60.89190"},{"date":"12-06-2023","nav":"60.66020"},{"date":"09-06-2023","nav":"60.71410"},{"date":"08-06-2023","nav":"60.69890"},{"date":"07-06-2023","nav":"60.77030"},{"date":"06-06-2023","nav":"60.59790"},{"date":"05-06-2023","nav":"60.46030"},{"date":"02-06-2023","nav":"60.34660"},{"date":"01-06-2023","nav":"60.23290"},{"date":"31-05-2023","nav":"60.23100"},{"date":"30-05-2023","nav":"60.25300"},{"date":"29-05-2023","nav":"60.13450"},{"date":"26-05-2023","nav":"60.05350"},{"date":"25-05-2023","nav":"59.84750"},{"date":"24-05-2023","nav":"59.88830"},{"date":"23-05-2023","nav":"59.94020"},{"date":"22-05-2023","nav":"59.95940"},{"date":"19-05-2023","nav":"59.84160"},{"date":"18-05-2023","nav":"59.72280"},{"date":"17-05-2023","nav":"59.78070"},{"date":"16-05-2023","nav":"59.80910"},{"date":"15-05-2023","nav":"59.83850"},{"date":"12-05-2023","nav":"59.70170"},{"date":"11-05-2023","nav":"59.60410"},{"date":"10-05-2023","nav":"59.47060"},{"date":"09-05-2023","nav":"59.32960"},{"date":"08-05-2023","nav":"59.33570"},{"date":"05-05-2023","nav":"58.95680"},{"date":"04-05-2023","nav":"59.27320"},{"date":"03-05-2023","nav":"58.95700"},{"date":"02-05-2023","nav":"58.89890"},{"date":"28-04-2023","nav":"58.83140"},{"date":"27-04-2023","nav":"58.60750"},{"date":"26-04-2023","nav":"58.50750"},{"date":"25-04-2023","nav":"58.31810"},{"date":"24-04-2023","nav":"58.21590"},{"date":"21-04-2023","nav":"58.08140"},{"date":"20-04-2023","nav":"58.19150"},{"date":"19-04-2023","nav":"58.07200"},{"date":"18-04-2023","nav":"58.08050"},{"date":"17-04-2023","nav":"58.01900"},{"date":"13-04-2023","nav":"58.08030"},{"date":"12-04-2023","nav":"57.98290"},{"date":"11-04-2023","nav":"57.85090"},{"date":"10-04-2023","nav":"57.77730"},{"date":"06-04-2023","nav":"57.73250"},{"date":"05-04-2023","nav":"57.57320"},{"date":"03-04-2023","nav":"57.50560"},{"date":"31-03-2023","nav":"57.32910"},{"date":"29-03-2023","nav":"56.90140"},{"date":"28-03-2023","nav":"56.65720"},{"date":"27-03-2023","nav":"56.69330"},{"date":"24-03-2023","nav":"56.79830"},{"date":"23-03-2023","nav":"57.02390"},{"date":"22-03-2023","nav":"57.05240"},{"date":"21-03-2023","nav":"56.93850"},{"date":"20-03-2023","nav":"56.72310"},{"date":"17-03-2023","nav":"56.94760"},{"date":"16-03-2023","nav":"56.82560"},{"date":"15-03-2023","nav":"56.88640"},{"date":"14-03-2023","nav":"57.03110"},{"date":"13-03-2023","nav":"57.22410"},{"date":"10-03-2023","nav":"57.79010"},{"date":"09-03-2023","nav":"58.04270"},{"date":"08-03-2023","nav":"58.24770"},{"date":"06-03-2023","nav":"58.15000"},{"date":"03-03-2023","nav":"57.90610"},{"date":"02-03-2023","nav":"57.58320"},{"date":"01-03-2023","nav":"57.76140"},{"date":"28-02-2023","nav":"57.45870"},{"date":"27-02-2023","nav":"57.37640"},{"date":"24-02-2023","nav":"57.41570"},{"date":"23-02-2023","nav":"57.44130"},{"date":"22-02-2023","nav":"57.51390"},{"date":"21-02-2023","nav":"57.88160"},{"date":"20-02-2023","nav":"57.95280"},{"date":"17-02-2023","nav":"57.99850"},{"date":"16-02-2023","nav":"58.22910"},{"date":"15-02-2023","nav":"58.18940"},{"date":"14-02-2023","nav":"58.02870"},{"date":"13-02-2023","nav":"57.95840"},{"date":"10-02-2023","nav":"58.17020"},{"date":"09-02-2023","nav":"58.13360"},{"date":"08-02-2023","nav":"58.09260"},{"date":"07-02-2023","nav":"57.89920"},{"date":"06-02-2023","nav":"57.94690"},{"date":"03-02-2023","nav":"57.95130"},{"date":"02-02-2023","nav":"57.73730"},{"date":"01-02-2023","nav":"57.59380"},{"date":"31-01-2023","nav":"57.86200"},{"date":"30-01-2023","nav":"57.59560"},{"date":"27-01-2023","nav":"57.65190"},{"date":"25-01-2023","nav":"58.03060"},{"date":"24-01-2023","nav":"58.40350"},{"date":"23-01-2023","nav":"58.33390"},{"date":"20-01-2023","nav":"58.21520"},{"date":"19-01-2023","nav":"58.35540"},{"date":"18-01-2023","nav":"58.35590"},{"date":"17-01-2023","nav":"58.26250"},{"date":"16-01-2023","nav":"58.23650"},{"date":"13-01-2023","nav":"58.29400"},{"date":"12-01-2023","nav":"58.10900"},{"date":"11-01-2023","nav":"58.10920"},{"date":"10-01-2023","nav":"58.05980"},{"date":"09-01-2023","nav":"58.19200"},{"date":"06-01-2023","nav":"57.89740"},{"date":"05-01-2023","nav":"58.10900"},{"date":"04-01-2023","nav":"58.13660"},{"date":"03-01-2023","nav":"58.41260"},{"date":"02-01-2023","nav":"58.39210"},{"date":"30-12-2022","nav":"58.05900"},{"date":"29-12-2022","nav":"58.10790"},{"date":"28-12-2022","nav":"58.00270"},{"date":"27-12-2022","nav":"57.97040"},{"date":"26-12-2022","nav":"57.78110"},{"date":"23-12-2022","nav":"57.12470"},{"date":"22-12-2022","nav":"57.82100"},{"date":"21-12-2022","nav":"58.08260"},{"date":"20-12-2022","nav":"58.54410"},{"date":"19-12-2022","nav":"58.52940"},{"date":"16-12-2022","nav":"58.35930"},{"date":"15-12-2022","nav":"58.72750"},{"date":"14-12-2022","nav":"59.04380"},{"date":"13-12-2022","nav":"58.84240"},{"date":"12-12-2022","nav":"58.66330"},{"date":"09-12-2022","nav":"58.57350"},{"date":"08-12-2022","nav":"58.71450"},{"date":"07-12-2022","nav":"58.54760"},{"date":"06-12-2022","nav":"58.66790"},{"date":"05-12-2022","nav":"58.80460"},{"date":"02-12-2022","nav":"58.69480"},{"date":"01-12-2022","nav":"58.79800"},{"date":"30-11-2022","nav":"58.64500"},{"date":"29-11-2022","nav":"58.48090"},{"date":"28-11-2022","nav":"58.49120"},{"date":"25-11-2022","nav":"58.39320"},{"date":"24-11-2022","nav":"58.25860"},{"date":"23-11-2022","nav":"57.96180"},{"date":"22-11-2022","nav":"57.89400"},{"date":"21-11-2022","nav":"57.86700"},{"date":"18-11-2022","nav":"58.01670"},{"date":"17-11-2022","nav":"58.00400"},{"date":"16-11-2022","nav":"58.16130"},{"date":"15-11-2022","nav":"58.22170"},{"date":"14-11-2022","nav":"58.18090"},{"date":"11-11-2022","nav":"58.09800"},{"date":"10-11-2022","nav":"57.92900"},{"date":"09-11-2022","nav":"58.33640"},{"date":"07-11-2022","nav":"58.50990"},{"date":"04-11-2022","nav":"58.28520"},{"date":"03-11-2022","nav":"58.25620"},{"date":"02-11-2022","nav":"58.38020"},{"date":"01-11-2022","nav":"58.25770"},{"date":"31-10-2022","nav":"58.22500"},{"date":"28-10-2022","nav":"58.04520"},{"date":"27-10-2022","nav":"58.10110"},{"date":"25-10-2022","nav":"57.91600"},{"date":"21-10-2022","nav":"57.55220"},{"date":"20-10-2022","nav":"57.47410"},{"date":"19-10-2022","nav":"57.63840"},{"date":"18-10-2022","nav":"57.51760"},{"date":"17-10-2022","nav":"57.13460"},{"date":"14-10-2022","nav":"56.59650"},{"date":"13-10-2022","nav":"56.46710"},{"date":"12-10-2022","nav":"56.65450"},{"date":"11-10-2022","nav":"56.48860"},{"date":"10-10-2022","nav":"56.85370"},{"date":"07-10-2022","nav":"56.93880"},{"date":"06-10-2022","nav":"56.97150"},{"date":"04-10-2022","nav":"56.85860"},{"date":"03-10-2022","nav":"56.29610"},{"date":"30-09-2022","nav":"56.51880"},{"date":"29-09-2022","nav":"56.16000"},{"date":"28-09-2022","nav":"56.01630"},{"date":"27-09-2022","nav":"56.17330"},{"date":"26-09-2022","nav":"56.29640"},{"date":"23-09-2022","nav":"56.85810"},{"date":"22-09-2022","nav":"57.33690"},{"date":"21-09-2022","nav":"57.49710"},{"date":"20-09-2022","nav":"57.66540"},{"date":"19-09-2022","nav":"57.40370"},{"date":"16-09-2022","nav":"57.25040"},{"date":"15-09-2022","nav":"57.71690"},{"date":"14-09-2022","nav":"57.75480"},{"date":"13-09-2022","nav":"57.76230"},{"date":"12-09-2022","nav":"57.62430"},{"date":"09-09-2022","nav":"57.50270"},{"date":"08-09-2022","nav":"57.40900"},{"date":"07-09-2022","nav":"57.19900"},{"date":"06-09-2022","nav":"57.23180"},{"date":"05-09-2022","nav":"57.24000"},{"date":"02-09-2022","nav":"57.13750"},{"date":"01-09-2022","nav":"57.15860"},{"date":"30-08-2022","nav":"57.09110"},{"date":"29-08-2022","nav":"56.48400"},{"date":"26-08-2022","nav":"56.71920"},{"date":"25-08-2022","nav":"56.66560"},{"date":"24-08-2022","nav":"56.62910"},{"date":"23-08-2022","nav":"56.53780"},{"date":"22-08-2022","nav":"56.34040"},{"date":"19-08-2022","nav":"56.79240"},{"date":"18-08-2022","nav":"56.99470"},{"date":"17-08-2022","nav":"57.01360"},{"date":"16-08-2022","nav":"56.81650"},{"date":"12-08-2022","nav":"56.59030"},{"date":"11-08-2022","nav":"56.51460"},{"date":"10-08-2022","nav":"56.17990"},{"date":"08-08-2022","nav":"56.11000"},{"date":"05-08-2022","nav":"55.90770"},{"date":"04-08-2022","nav":"55.99530"},{"date":"03-08-2022","nav":"56.04550"},{"date":"02-08-2022","nav":"56.08950"},{"date":"01-08-2022","nav":"56.05840"},{"date":"29-07-2022","nav":"55.70040"},{"date":"28-07-2022","nav":"55.50600"},{"date":"27-07-2022","nav":"55.26500"},{"date":"26-07-2022","nav":"55.04910"},{"date":"25-07-2022","nav":"55.32220"},{"date":"22-07-2022","nav":"55.45000"},{"date":"21-07-2022","nav":"55.35890"},{"date":"20-07-2022","nav":"55.19640"},{"date":"19-07-2022","nav":"55.10840"},{"date":"18-07-2022","nav":"54.93440"},{"date":"15-07-2022","nav":"54.58180"},{"date":"14-07-2022","nav":"54.41530"},{"date":"13-07-2022","nav":"54.50590"},{"date":"12-07-2022","nav":"54.55690"},{"date":"11-07-2022","nav":"54.71770"},{"date":"08-07-2022","nav":"54.60830"},{"date":"07-07-2022","nav":"54.55690"},{"date":"06-07-2022","nav":"54.29190"},{"date":"05-07-2022","nav":"54.00270"},{"date":"04-07-2022","nav":"53.96250"},{"date":"01-07-2022","nav":"53.84110"},{"date":"30-06-2022","nav":"53.81600"},{"date":"29-06-2022","nav":"53.78320"},{"date":"28-06-2022","nav":"53.86390"},{"date":"27-06-2022","nav":"53.82570"},{"date":"24-06-2022","nav":"53.66010"},{"date":"23-06-2022","nav":"53.40960"},{"date":"22-06-2022","nav":"53.09530"},{"date":"21-06-2022","nav":"53.29930"},{"date":"20-06-2022","nav":"52.88910"},{"date":"17-06-2022","nav":"52.95860"},{"date":"16-06-2022","nav":"53.10720"},{"date":"15-06-2022","nav":"53.53450"},{"date":"14-06-2022","nav":"53.42560"},{"date":"13-06-2022","nav":"53.49820"},{"date":"10-06-2022","nav":"54.06620"},{"date":"09-06-2022","nav":"54.27380"},{"date":"08-06-2022","nav":"54.21070"},{"date":"07-06-2022","nav":"54.25740"},{"date":"06-06-2022","nav":"54.38270"},{"date":"03-06-2022","nav":"54.43600"},{"date":"02-06-2022","nav":"54.64710"},{"date":"01-06-2022","nav":"54.57640"},{"date":"31-05-2022","nav":"54.55710"},{"date":"30-05-2022","nav":"54.60660"},{"date":"27-05-2022","nav":"54.14050"},{"date":"26-05-2022","nav":"53.86780"},{"date":"25-05-2022","nav":"53.68840"},{"date":"24-05-2022","nav":"53.90190"},{"date":"23-05-2022","nav":"53.94120"},{"date":"20-05-2022","nav":"53.89520"},{"date":"19-05-2022","nav":"53.42640"},{"date":"18-05-2022","nav":"53.89850"},{"date":"17-05-2022","nav":"54.00780"},{"date":"16-05-2022","nav":"53.58750"},{"date":"13-05-2022","nav":"53.40040"},{"date":"12-05-2022","nav":"53.26150"},{"date":"11-05-2022","nav":"53.62320"},{"date":"10-05-2022","nav":"53.74180"},{"date":"09-05-2022","nav":"53.88690"},{"date":"06-05-2022","nav":"54.07900"},{"date":"05-05-2022","nav":"54.53690"},{"date":"04-05-2022","nav":"54.50200"},{"date":"02-05-2022","nav":"55.08340"},{"date":"29-04-2022","nav":"55.16020"},{"date":"28-04-2022","nav":"55.34250"},{"date":"27-04-2022","nav":"55.14860"},{"date":"26-04-2022","nav":"55.36360"},{"date":"25-04-2022","nav":"55.12260"},{"date":"22-04-2022","nav":"55.39900"},{"date":"21-04-2022","nav":"55.72360"},{"date":"20-04-2022","nav":"55.35450"},{"date":"19-04-2022","nav":"55.22860"},{"date":"18-04-2022","nav":"55.42400"},{"date":"13-04-2022","nav":"55.72700"},{"date":"12-04-2022","nav":"55.81560"},{"date":"11-04-2022","nav":"56.01610"},{"date":"08-04-2022","nav":"55.97910"},{"date":"07-04-2022","nav":"55.81170"},{"date":"06-04-2022","nav":"55.96510"},{"date":"05-04-2022","nav":"56.01260"},{"date":"04-04-2022","nav":"55.85610"},{"date":"01-04-2022","nav":"55.55860"},{"date":"31-03-2022","nav":"55.24450"},{"date":"30-03-2022","nav":"55.16720"},{"date":"29-03-2022","nav":"54.86650"},{"date":"28-03-2022","nav":"54.73760"},{"date":"25-03-2022","nav":"54.70190"},{"date":"24-03-2022","nav":"54.76880"},{"date":"23-03-2022","nav":"54.87480"},{"date":"22-03-2022","nav":"54.89820"},{"date":"21-03-2022","nav":"54.77310"},{"date":"17-03-2022","nav":"54.98000"},{"date":"16-03-2022","nav":"54.68500"},{"date":"15-03-2022","nav":"54.28440"},{"date":"14-03-2022","nav":"54.33910"},{"date":"11-03-2022","nav":"54.14040"},{"date":"10-03-2022","nav":"54.07310"},{"date":"09-03-2022","nav":"53.64840"},{"date":"08-03-2022","nav":"53.18330"},{"date":"07-03-2022","nav":"52.93840"},{"date":"04-03-2022","nav":"53.62300"},{"date":"03-03-2022","nav":"53.98690"},{"date":"02-03-2022","nav":"54.22200"},{"date":"28-02-2022","nav":"54.51750"},{"date":"25-02-2022","nav":"54.39240"},{"date":"24-02-2022","nav":"53.82620"},{"date":"23-02-2022","nav":"54.72860"},{"date":"22-02-2022","nav":"54.71280"},{"date":"21-02-2022","nav":"54.85950"},{"date":"18-02-2022","nav":"54.96450"},{"date":"17-02-2022","nav":"55.04100"},{"date":"16-02-2022","nav":"55.09190"},{"date":"15-02-2022","nav":"55.12970"},{"date":"14-02-2022","nav":"54.57900"},{"date":"11-02-2022","nav":"55.25230"},{"date":"10-02-2022","nav":"55.55130"},{"date":"09-02-2022","nav":"55.41840"},{"date":"08-02-2022","nav":"55.18310"},{"date":"07-02-2022","nav":"55.23520"},{"date":"04-02-2022","nav":"55.56310"},{"date":"03-02-2022","nav":"55.62910"},{"date":"02-02-2022","nav":"55.78680"},{"date":"01-02-2022","nav":"55.58750"},{"date":"31-01-2022","nav":"55.37840"},{"date":"28-01-2022","nav":"55.02910"},{"date":"27-01-2022","nav":"55.00270"},{"date":"25-01-2022","nav":"55.09020"},{"date":"24-01-2022","nav":"54.92640"},{"date":"21-01-2022","nav":"55.45540"},{"date":"20-01-2022","nav":"55.78480"},{"date":"19-01-2022","nav":"55.89270"},{"date":"18-01-2022","nav":"56.05080"},{"date":"17-01-2022","nav":"56.26260"},{"date":"14-01-2022","nav":"56.18060"},{"date":"13-01-2022","nav":"56.17350"},{"date":"12-01-2022","nav":"56.07530"},{"date":"11-01-2022","nav":"55.86900"},{"date":"10-01-2022","nav":"55.76620"},{"date":"07-01-2022","nav":"55.48970"},{"date":"06-01-2022","nav":"55.40480"},{"date":"05-01-2022","nav":"55.49820"},{"date":"04-01-2022","nav":"55.33870"},{"date":"03-01-2022","nav":"55.16940"}],"status":"SUCCESS"}