{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":149717,"scheme_name":"Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund) - Direct Plan - GROWTH","isin_growth":"INF173K01FI7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"39.44510"},{"date":"22-10-2026","nav":"39.77070"},{"date":"21-10-2026","nav":"39.97310"},{"date":"19-10-2026","nav":"40.25120"},{"date":"16-10-2026","nav":"40.58810"},{"date":"15-10-2026","nav":"40.53410"},{"date":"14-10-2026","nav":"40.28250"},{"date":"13-10-2026","nav":"40.45920"},{"date":"12-10-2026","nav":"40.20800"},{"date":"09-10-2026","nav":"40.27660"},{"date":"08-10-2026","nav":"40.04540"},{"date":"07-10-2026","nav":"40.69220"},{"date":"06-10-2026","nav":"40.80600"},{"date":"05-10-2026","nav":"40.44110"},{"date":"01-10-2026","nav":"40.31290"},{"date":"30-09-2026","nav":"40.60910"},{"date":"29-09-2026","nav":"40.64900"},{"date":"28-09-2026","nav":"40.78610"},{"date":"25-09-2026","nav":"41.18990"},{"date":"24-09-2026","nav":"41.24310"},{"date":"23-09-2026","nav":"41.92140"},{"date":"22-09-2026","nav":"41.76030"},{"date":"21-09-2026","nav":"41.80460"},{"date":"18-09-2026","nav":"41.87110"},{"date":"17-09-2026","nav":"41.53150"},{"date":"16-09-2026","nav":"41.36010"},{"date":"15-09-2026","nav":"41.31600"},{"date":"11-09-2026","nav":"41.95640"},{"date":"10-09-2026","nav":"42.08540"},{"date":"09-09-2026","nav":"42.06320"},{"date":"08-09-2026","nav":"42.23380"},{"date":"07-09-2026","nav":"42.32350"},{"date":"04-09-2026","nav":"42.34070"},{"date":"03-09-2026","nav":"42.32960"},{"date":"02-09-2026","nav":"42.30360"},{"date":"01-09-2026","nav":"42.45960"},{"date":"31-08-2026","nav":"42.62820"},{"date":"28-08-2026","nav":"42.67880"},{"date":"27-08-2026","nav":"42.64920"},{"date":"26-08-2026","nav":"42.70480"},{"date":"25-08-2026","nav":"42.74340"},{"date":"24-08-2026","nav":"42.58710"},{"date":"21-08-2026","nav":"42.68700"},{"date":"20-08-2026","nav":"42.66760"},{"date":"19-08-2026","nav":"42.50930"},{"date":"18-08-2026","nav":"42.56020"},{"date":"17-08-2026","nav":"42.65200"},{"date":"14-08-2026","nav":"42.66570"},{"date":"13-08-2026","nav":"42.70010"},{"date":"12-08-2026","nav":"42.72840"},{"date":"11-08-2026","nav":"42.71200"},{"date":"10-08-2026","nav":"42.67760"},{"date":"07-08-2026","nav":"42.58340"},{"date":"06-08-2026","nav":"42.55550"},{"date":"05-08-2026","nav":"42.52460"},{"date":"04-08-2026","nav":"42.39140"},{"date":"03-08-2026","nav":"42.48470"},{"date":"31-07-2026","nav":"42.05250"},{"date":"30-07-2026","nav":"41.88960"},{"date":"29-07-2026","nav":"41.84840"},{"date":"28-07-2026","nav":"41.60860"},{"date":"27-07-2026","nav":"41.52860"},{"date":"24-07-2026","nav":"41.19340"},{"date":"23-07-2026","nav":"41.36050"},{"date":"22-07-2026","nav":"41.52480"},{"date":"21-07-2026","nav":"41.76430"},{"date":"20-07-2026","nav":"41.75410"},{"date":"17-07-2026","nav":"41.82840"},{"date":"16-07-2026","nav":"41.76010"},{"date":"15-07-2026","nav":"41.83710"},{"date":"14-07-2026","nav":"41.68720"},{"date":"13-07-2026","nav":"41.90030"},{"date":"10-07-2026","nav":"41.88180"},{"date":"09-07-2026","nav":"41.53710"},{"date":"08-07-2026","nav":"41.27650"},{"date":"07-07-2026","nav":"41.81970"},{"date":"06-07-2026","nav":"41.91440"},{"date":"03-07-2026","nav":"41.73440"},{"date":"02-07-2026","nav":"41.68620"},{"date":"01-07-2026","nav":"41.52510"},{"date":"30-06-2026","nav":"41.42160"},{"date":"29-06-2026","nav":"41.36920"},{"date":"25-06-2026","nav":"41.57500"},{"date":"24-06-2026","nav":"41.52390"},{"date":"23-06-2026","nav":"41.40370"},{"date":"22-06-2026","nav":"41.66990"},{"date":"19-06-2026","nav":"41.51900"},{"date":"18-06-2026","nav":"41.56830"},{"date":"17-06-2026","nav":"41.49690"},{"date":"16-06-2026","nav":"41.38890"},{"date":"15-06-2026","nav":"41.21920"},{"date":"12-06-2026","nav":"40.72020"},{"date":"11-06-2026","nav":"40.12930"},{"date":"10-06-2026","nav":"40.24150"},{"date":"09-06-2026","nav":"40.31640"},{"date":"08-06-2026","nav":"40.07430"},{"date":"05-06-2026","nav":"40.42480"},{"date":"04-06-2026","nav":"40.39890"},{"date":"03-06-2026","nav":"40.35790"},{"date":"02-06-2026","nav":"40.48680"},{"date":"01-06-2026","nav":"40.43200"},{"date":"29-05-2026","nav":"40.65540"},{"date":"27-05-2026","nav":"41.08050"},{"date":"26-05-2026","nav":"41.04490"},{"date":"25-05-2026","nav":"41.09080"},{"date":"22-05-2026","nav":"40.73360"},{"date":"21-05-2026","nav":"40.72790"},{"date":"20-05-2026","nav":"40.78250"},{"date":"19-05-2026","nav":"40.69190"},{"date":"18-05-2026","nav":"40.65790"},{"date":"15-05-2026","nav":"40.81700"},{"date":"14-05-2026","nav":"40.90550"},{"date":"13-05-2026","nav":"40.62720"},{"date":"12-05-2026","nav":"40.63380"},{"date":"11-05-2026","nav":"41.16090"},{"date":"08-05-2026","nav":"41.53350"},{"date":"07-05-2026","nav":"41.71130"},{"date":"06-05-2026","nav":"41.59050"},{"date":"05-05-2026","nav":"41.18080"},{"date":"04-05-2026","nav":"41.20940"},{"date":"30-04-2026","nav":"41.02590"},{"date":"29-04-2026","nav":"41.22960"},{"date":"28-04-2026","nav":"41.09950"},{"date":"27-04-2026","nav":"41.20880"},{"date":"24-04-2026","nav":"40.95120"},{"date":"23-04-2026","nav":"41.23360"},{"date":"22-04-2026","nav":"41.45770"},{"date":"21-04-2026","nav":"41.64980"},{"date":"20-04-2026","nav":"41.35330"},{"date":"17-04-2026","nav":"41.38310"},{"date":"16-04-2026","nav":"41.21930"},{"date":"15-04-2026","nav":"41.20490"},{"date":"13-04-2026","nav":"40.71530"},{"date":"10-04-2026","nav":"40.96550"},{"date":"09-04-2026","nav":"40.52730"},{"date":"08-04-2026","nav":"40.74000"},{"date":"07-04-2026","nav":"39.57530"},{"date":"06-04-2026","nav":"39.44100"},{"date":"02-04-2026","nav":"39.13560"},{"date":"01-04-2026","nav":"39.07540"},{"date":"31-03-2026","nav":"38.66060"},{"date":"30-03-2026","nav":"38.65930"},{"date":"27-03-2026","nav":"39.25640"},{"date":"25-03-2026","nav":"39.81660"},{"date":"24-03-2026","nav":"39.38590"},{"date":"23-03-2026","nav":"38.89690"},{"date":"20-03-2026","nav":"39.54060"},{"date":"19-03-2026","nav":"39.50830"},{"date":"18-03-2026","nav":"40.30990"},{"date":"17-03-2026","nav":"40.05670"},{"date":"16-03-2026","nav":"39.82960"},{"date":"13-03-2026","nav":"39.68830"},{"date":"12-03-2026","nav":"40.18440"},{"date":"11-03-2026","nav":"40.43350"},{"date":"10-03-2026","nav":"40.80900"},{"date":"09-03-2026","nav":"40.48740"},{"date":"06-03-2026","nav":"41.02690"},{"date":"05-03-2026","nav":"41.27040"},{"date":"04-03-2026","nav":"41.01320"},{"date":"02-03-2026","nav":"41.43240"},{"date":"27-02-2026","nav":"41.81240"},{"date":"26-02-2026","nav":"42.17660"},{"date":"25-02-2026","nav":"42.16650"},{"date":"24-02-2026","nav":"42.03790"},{"date":"23-02-2026","nav":"42.32440"},{"date":"20-02-2026","nav":"42.17090"},{"date":"19-02-2026","nav":"42.11270"},{"date":"18-02-2026","nav":"42.51570"},{"date":"17-02-2026","nav":"42.45260"},{"date":"16-02-2026","nav":"42.31460"},{"date":"13-02-2026","nav":"42.17840"},{"date":"12-02-2026","nav":"42.49310"},{"date":"11-02-2026","nav":"42.64540"},{"date":"10-02-2026","nav":"42.56460"},{"date":"09-02-2026","nav":"42.52770"},{"date":"06-02-2026","nav":"42.30490"},{"date":"05-02-2026","nav":"42.23930"},{"date":"04-02-2026","nav":"42.27270"},{"date":"03-02-2026","nav":"42.17730"},{"date":"02-02-2026","nav":"41.62020"},{"date":"30-01-2026","nav":"41.82020"},{"date":"29-01-2026","nav":"41.80500"},{"date":"28-01-2026","nav":"41.78180"},{"date":"27-01-2026","nav":"41.53330"},{"date":"23-01-2026","nav":"41.49930"},{"date":"22-01-2026","nav":"41.73190"},{"date":"21-01-2026","nav":"41.55690"},{"date":"20-01-2026","nav":"41.71290"},{"date":"19-01-2026","nav":"42.01410"},{"date":"16-01-2026","nav":"42.13350"},{"date":"14-01-2026","nav":"42.07200"},{"date":"13-01-2026","nav":"42.18740"},{"date":"12-01-2026","nav":"42.22650"},{"date":"09-01-2026","nav":"42.16540"},{"date":"08-01-2026","nav":"42.38400"},{"date":"07-01-2026","nav":"42.67330"},{"date":"06-01-2026","nav":"42.67120"},{"date":"05-01-2026","nav":"42.71620"},{"date":"02-01-2026","nav":"42.79640"},{"date":"01-01-2026","nav":"42.58640"},{"date":"31-12-2025","nav":"42.52020"},{"date":"30-12-2025","nav":"42.28670"},{"date":"29-12-2025","nav":"42.39500"},{"date":"26-12-2025","nav":"42.49330"},{"date":"24-12-2025","nav":"42.58530"},{"date":"23-12-2025","nav":"42.61780"},{"date":"22-12-2025","nav":"42.56410"},{"date":"19-12-2025","nav":"42.42760"},{"date":"18-12-2025","nav":"42.25760"},{"date":"17-12-2025","nav":"42.29720"},{"date":"16-12-2025","nav":"42.44270"},{"date":"15-12-2025","nav":"42.55120"},{"date":"12-12-2025","nav":"42.59780"},{"date":"11-12-2025","nav":"42.44120"},{"date":"10-12-2025","nav":"42.31490"},{"date":"09-12-2025","nav":"42.41950"},{"date":"08-12-2025","nav":"42.49950"},{"date":"05-12-2025","nav":"42.74130"},{"date":"04-12-2025","nav":"42.59530"},{"date":"03-12-2025","nav":"42.60050"},{"date":"02-12-2025","nav":"42.69580"},{"date":"01-12-2025","nav":"42.79910"},{"date":"28-11-2025","nav":"42.80790"},{"date":"27-11-2025","nav":"42.79900"},{"date":"26-11-2025","nav":"42.77560"},{"date":"25-11-2025","nav":"42.45820"},{"date":"24-11-2025","nav":"42.48330"},{"date":"21-11-2025","nav":"42.59660"},{"date":"20-11-2025","nav":"42.76010"},{"date":"19-11-2025","nav":"42.65040"},{"date":"18-11-2025","nav":"42.54740"},{"date":"17-11-2025","nav":"42.63960"},{"date":"14-11-2025","nav":"42.47170"},{"date":"13-11-2025","nav":"42.40660"},{"date":"12-11-2025","nav":"42.39560"},{"date":"11-11-2025","nav":"42.31680"},{"date":"10-11-2025","nav":"42.22340"},{"date":"07-11-2025","nav":"42.11790"},{"date":"06-11-2025","nav":"42.12020"},{"date":"04-11-2025","nav":"42.29690"},{"date":"03-11-2025","nav":"42.43310"},{"date":"31-10-2025","nav":"42.29390"},{"date":"30-10-2025","nav":"42.44500"},{"date":"29-10-2025","nav":"42.62010"},{"date":"28-10-2025","nav":"42.46190"},{"date":"27-10-2025","nav":"42.53020"},{"date":"24-10-2025","nav":"42.33180"},{"date":"23-10-2025","nav":"42.38040"},{"date":"20-10-2025","nav":"42.40290"},{"date":"17-10-2025","nav":"42.25070"},{"date":"16-10-2025","nav":"42.15810"},{"date":"15-10-2025","nav":"41.95200"},{"date":"14-10-2025","nav":"41.71830"},{"date":"13-10-2025","nav":"41.83370"},{"date":"10-10-2025","nav":"41.83000"},{"date":"09-10-2025","nav":"41.74370"},{"date":"08-10-2025","nav":"41.61000"},{"date":"07-10-2025","nav":"41.72080"},{"date":"06-10-2025","nav":"41.66720"},{"date":"03-10-2025","nav":"41.47940"},{"date":"01-10-2025","nav":"41.36760"},{"date":"30-09-2025","nav":"41.14470"},{"date":"26-09-2025","nav":"41.04360"},{"date":"25-09-2025","nav":"41.34670"},{"date":"24-09-2025","nav":"41.49950"},{"date":"23-09-2025","nav":"41.60930"},{"date":"22-09-2025","nav":"41.65370"},{"date":"19-09-2025","nav":"41.73650"},{"date":"18-09-2025","nav":"41.83100"},{"date":"17-09-2025","nav":"41.79740"},{"date":"16-09-2025","nav":"41.67720"},{"date":"15-09-2025","nav":"41.46940"},{"date":"12-09-2025","nav":"41.42360"},{"date":"11-09-2025","nav":"41.33350"},{"date":"10-09-2025","nav":"41.31190"},{"date":"09-09-2025","nav":"41.21420"},{"date":"08-09-2025","nav":"41.11870"},{"date":"05-09-2025","nav":"41.06470"},{"date":"04-09-2025","nav":"41.01140"},{"date":"03-09-2025","nav":"40.98540"},{"date":"02-09-2025","nav":"40.84400"},{"date":"01-09-2025","nav":"40.88980"},{"date":"29-08-2025","nav":"40.66150"},{"date":"28-08-2025","nav":"40.72330"},{"date":"26-08-2025","nav":"40.98020"},{"date":"25-08-2025","nav":"41.30300"},{"date":"22-08-2025","nav":"41.28640"},{"date":"21-08-2025","nav":"41.42320"},{"date":"20-08-2025","nav":"41.42450"},{"date":"19-08-2025","nav":"41.34850"},{"date":"18-08-2025","nav":"41.25380"},{"date":"14-08-2025","nav":"40.97380"},{"date":"13-08-2025","nav":"40.92040"},{"date":"12-08-2025","nav":"40.80300"},{"date":"11-08-2025","nav":"40.93140"},{"date":"08-08-2025","nav":"40.74110"},{"date":"07-08-2025","nav":"41.01340"},{"date":"06-08-2025","nav":"40.99510"},{"date":"05-08-2025","nav":"41.10500"},{"date":"04-08-2025","nav":"41.13020"},{"date":"01-08-2025","nav":"40.94430"},{"date":"31-07-2025","nav":"41.16590"},{"date":"30-07-2025","nav":"41.27390"},{"date":"29-07-2025","nav":"41.19230"},{"date":"28-07-2025","nav":"41.05830"},{"date":"25-07-2025","nav":"41.21530"},{"date":"24-07-2025","nav":"41.44380"},{"date":"23-07-2025","nav":"41.56810"},{"date":"22-07-2025","nav":"41.42160"},{"date":"21-07-2025","nav":"41.50580"},{"date":"18-07-2025","nav":"41.40580"},{"date":"17-07-2025","nav":"41.53860"},{"date":"16-07-2025","nav":"41.59340"},{"date":"15-07-2025","nav":"41.56960"},{"date":"14-07-2025","nav":"41.42210"},{"date":"11-07-2025","nav":"41.37670"},{"date":"10-07-2025","nav":"41.53810"},{"date":"09-07-2025","nav":"41.64110"},{"date":"08-07-2025","nav":"41.59630"},{"date":"07-07-2025","nav":"41.57340"},{"date":"04-07-2025","nav":"41.55980"},{"date":"03-07-2025","nav":"41.46170"},{"date":"02-07-2025","nav":"41.49970"},{"date":"01-07-2025","nav":"41.53060"},{"date":"30-06-2025","nav":"41.53510"},{"date":"27-06-2025","nav":"41.64810"},{"date":"26-06-2025","nav":"41.50650"},{"date":"25-06-2025","nav":"41.29400"},{"date":"24-06-2025","nav":"41.07680"},{"date":"23-06-2025","nav":"40.93390"},{"date":"20-06-2025","nav":"41.01720"},{"date":"19-06-2025","nav":"40.72560"},{"date":"18-06-2025","nav":"40.84240"},{"date":"17-06-2025","nav":"40.87170"},{"date":"16-06-2025","nav":"40.94160"},{"date":"13-06-2025","nav":"40.75020"},{"date":"12-06-2025","nav":"40.90310"},{"date":"11-06-2025","nav":"41.19630"},{"date":"10-06-2025","nav":"41.20740"},{"date":"09-06-2025","nav":"41.23670"},{"date":"06-06-2025","nav":"41.13710"},{"date":"05-06-2025","nav":"40.89660"},{"date":"04-06-2025","nav":"40.74800"},{"date":"03-06-2025","nav":"40.68890"},{"date":"02-06-2025","nav":"40.80120"},{"date":"30-05-2025","nav":"40.78730"},{"date":"29-05-2025","nav":"40.85690"},{"date":"28-05-2025","nav":"40.80710"},{"date":"27-05-2025","nav":"40.81100"},{"date":"26-05-2025","nav":"40.92080"},{"date":"23-05-2025","nav":"40.79460"},{"date":"22-05-2025","nav":"40.65690"},{"date":"21-05-2025","nav":"40.81510"},{"date":"20-05-2025","nav":"40.65120"},{"date":"19-05-2025","nav":"40.92790"},{"date":"16-05-2025","nav":"40.94140"},{"date":"15-05-2025","nav":"40.93610"},{"date":"14-05-2025","nav":"40.60620"},{"date":"13-05-2025","nav":"40.47960"},{"date":"12-05-2025","nav":"40.63750"},{"date":"09-05-2025","nav":"39.84620"},{"date":"08-05-2025","nav":"40.06380"},{"date":"07-05-2025","nav":"40.26350"},{"date":"06-05-2025","nav":"40.16530"},{"date":"05-05-2025","nav":"40.33750"},{"date":"02-05-2025","nav":"40.18920"},{"date":"30-04-2025","nav":"40.20130"},{"date":"29-04-2025","nav":"40.21670"},{"date":"28-04-2025","nav":"40.17040"},{"date":"25-04-2025","nav":"39.88150"},{"date":"24-04-2025","nav":"40.14190"},{"date":"23-04-2025","nav":"40.23940"},{"date":"22-04-2025","nav":"40.04170"},{"date":"21-04-2025","nav":"39.98330"},{"date":"17-04-2025","nav":"39.67010"},{"date":"16-04-2025","nav":"39.29290"},{"date":"15-04-2025","nav":"39.20640"},{"date":"11-04-2025","nav":"38.63290"},{"date":"09-04-2025","nav":"38.23220"},{"date":"08-04-2025","nav":"38.34400"},{"date":"07-04-2025","nav":"37.95230"},{"date":"04-04-2025","nav":"38.67660"},{"date":"03-04-2025","nav":"39.04200"},{"date":"02-04-2025","nav":"39.07800"},{"date":"01-04-2025","nav":"38.79600"},{"date":"31-03-2025","nav":"39.08990"},{"date":"28-03-2025","nav":"39.08730"},{"date":"27-03-2025","nav":"39.12650"},{"date":"26-03-2025","nav":"39.01120"},{"date":"25-03-2025","nav":"39.14440"},{"date":"24-03-2025","nav":"39.21760"},{"date":"21-03-2025","nav":"38.90050"},{"date":"20-03-2025","nav":"38.72670"},{"date":"19-03-2025","nav":"38.43990"},{"date":"18-03-2025","nav":"38.27740"},{"date":"17-03-2025","nav":"37.91680"},{"date":"13-03-2025","nav":"37.80500"},{"date":"12-03-2025","nav":"37.84950"},{"date":"11-03-2025","nav":"37.87840"},{"date":"10-03-2025","nav":"37.77440"},{"date":"07-03-2025","nav":"37.89710"},{"date":"06-03-2025","nav":"37.89470"},{"date":"05-03-2025","nav":"37.71570"},{"date":"04-03-2025","nav":"37.43470"},{"date":"03-03-2025","nav":"37.42770"},{"date":"28-02-2025","nav":"37.42890"},{"date":"27-02-2025","nav":"37.83330"},{"date":"25-02-2025","nav":"37.90070"},{"date":"24-02-2025","nav":"37.93590"},{"date":"21-02-2025","nav":"38.17460"},{"date":"20-02-2025","nav":"38.32580"},{"date":"19-02-2025","nav":"38.28100"},{"date":"18-02-2025","nav":"38.23900"},{"date":"17-02-2025","nav":"38.29440"},{"date":"14-02-2025","nav":"38.25260"},{"date":"13-02-2025","nav":"38.47940"},{"date":"12-02-2025","nav":"38.47650"},{"date":"11-02-2025","nav":"38.50770"},{"date":"10-02-2025","nav":"38.86300"},{"date":"07-02-2025","nav":"39.07090"},{"date":"06-02-2025","nav":"39.16600"},{"date":"05-02-2025","nav":"39.23740"},{"date":"04-02-2025","nav":"39.22660"},{"date":"03-02-2025","nav":"38.75660"},{"date":"31-01-2025","nav":"38.90200"},{"date":"30-01-2025","nav":"38.63360"},{"date":"29-01-2025","nav":"38.64290"},{"date":"28-01-2025","nav":"38.35850"},{"date":"27-01-2025","nav":"38.27350"},{"date":"24-01-2025","nav":"38.61890"},{"date":"23-01-2025","nav":"38.80030"},{"date":"22-01-2025","nav":"38.70330"},{"date":"21-01-2025","nav":"38.70230"},{"date":"20-01-2025","nav":"39.04940"},{"date":"17-01-2025","nav":"38.90500"},{"date":"16-01-2025","nav":"39.04240"},{"date":"15-01-2025","nav":"38.92350"},{"date":"14-01-2025","nav":"38.90320"},{"date":"13-01-2025","nav":"38.78510"},{"date":"10-01-2025","nav":"39.31540"},{"date":"09-01-2025","nav":"39.51890"},{"date":"08-01-2025","nav":"39.70370"},{"date":"07-01-2025","nav":"39.84670"},{"date":"06-01-2025","nav":"39.77480"},{"date":"03-01-2025","nav":"40.17150"},{"date":"02-01-2025","nav":"40.35740"},{"date":"01-01-2025","nav":"39.98540"},{"date":"31-12-2024","nav":"39.86220"},{"date":"30-12-2024","nav":"39.81940"},{"date":"27-12-2024","nav":"39.88980"},{"date":"26-12-2024","nav":"39.86810"},{"date":"24-12-2024","nav":"39.79570"},{"date":"23-12-2024","nav":"39.79800"},{"date":"20-12-2024","nav":"39.60470"},{"date":"19-12-2024","nav":"40.02640"},{"date":"18-12-2024","nav":"40.23900"},{"date":"17-12-2024","nav":"40.34080"},{"date":"16-12-2024","nav":"40.66450"},{"date":"13-12-2024","nav":"40.69930"},{"date":"12-12-2024","nav":"40.54890"},{"date":"11-12-2024","nav":"40.64660"},{"date":"10-12-2024","nav":"40.60620"},{"date":"09-12-2024","nav":"40.58070"},{"date":"06-12-2024","nav":"40.53040"},{"date":"05-12-2024","nav":"40.55010"},{"date":"04-12-2024","nav":"40.34270"},{"date":"03-12-2024","nav":"40.31460"},{"date":"02-12-2024","nav":"40.12380"},{"date":"29-11-2024","nav":"39.94080"},{"date":"28-11-2024","nav":"39.70680"},{"date":"27-11-2024","nav":"39.91750"},{"date":"26-11-2024","nav":"39.86150"},{"date":"25-11-2024","nav":"39.84050"},{"date":"22-11-2024","nav":"39.58320"},{"date":"21-11-2024","nav":"39.18790"},{"date":"19-11-2024","nav":"39.25980"},{"date":"18-11-2024","nav":"39.11880"},{"date":"14-11-2024","nav":"39.16570"},{"date":"13-11-2024","nav":"39.17210"},{"date":"12-11-2024","nav":"39.56970"},{"date":"11-11-2024","nav":"39.79530"},{"date":"08-11-2024","nav":"39.79070"},{"date":"07-11-2024","nav":"39.89220"},{"date":"06-11-2024","nav":"40.12640"},{"date":"05-11-2024","nav":"39.79050"},{"date":"04-11-2024","nav":"39.62770"},{"date":"31-10-2024","nav":"39.80480"},{"date":"30-10-2024","nav":"39.92460"},{"date":"29-10-2024","nav":"40.06390"},{"date":"28-10-2024","nav":"39.94900"},{"date":"25-10-2024","nav":"39.84010"},{"date":"24-10-2024","nav":"40.06710"},{"date":"23-10-2024","nav":"40.10200"},{"date":"22-10-2024","nav":"40.03330"},{"date":"21-10-2024","nav":"40.36760"},{"date":"18-10-2024","nav":"40.44810"},{"date":"17-10-2024","nav":"40.37410"},{"date":"16-10-2024","nav":"40.66410"},{"date":"15-10-2024","nav":"40.66170"},{"date":"14-10-2024","nav":"40.61790"},{"date":"11-10-2024","nav":"40.42700"},{"date":"10-10-2024","nav":"40.42730"},{"date":"09-10-2024","nav":"40.44820"},{"date":"08-10-2024","nav":"40.34990"},{"date":"07-10-2024","nav":"40.07290"},{"date":"04-10-2024","nav":"40.34880"},{"date":"03-10-2024","nav":"40.59150"},{"date":"01-10-2024","nav":"41.13190"},{"date":"30-09-2024","nav":"41.06600"},{"date":"27-09-2024","nav":"41.27930"},{"date":"26-09-2024","nav":"41.35680"},{"date":"25-09-2024","nav":"41.26340"},{"date":"24-09-2024","nav":"41.24050"},{"date":"23-09-2024","nav":"41.23260"},{"date":"20-09-2024","nav":"41.00120"},{"date":"19-09-2024","nav":"40.66010"},{"date":"18-09-2024","nav":"40.63630"},{"date":"17-09-2024","nav":"40.76420"},{"date":"16-09-2024","nav":"40.70020"},{"date":"13-09-2024","nav":"40.66150"},{"date":"12-09-2024","nav":"40.60850"},{"date":"11-09-2024","nav":"40.19010"},{"date":"10-09-2024","nav":"40.20790"},{"date":"09-09-2024","nav":"40.10360"},{"date":"06-09-2024","nav":"40.04550"},{"date":"05-09-2024","nav":"40.33680"},{"date":"04-09-2024","nav":"40.40830"},{"date":"03-09-2024","nav":"40.41470"},{"date":"02-09-2024","nav":"40.38940"},{"date":"30-08-2024","nav":"40.31180"},{"date":"29-08-2024","nav":"40.19870"},{"date":"28-08-2024","nav":"40.17300"},{"date":"27-08-2024","nav":"40.12330"},{"date":"26-08-2024","nav":"40.06860"},{"date":"23-08-2024","nav":"39.88650"},{"date":"22-08-2024","nav":"39.89980"},{"date":"21-08-2024","nav":"39.74770"},{"date":"20-08-2024","nav":"39.69680"},{"date":"19-08-2024","nav":"39.60250"},{"date":"16-08-2024","nav":"39.53750"},{"date":"14-08-2024","nav":"39.19650"},{"date":"13-08-2024","nav":"39.15050"},{"date":"12-08-2024","nav":"39.32630"},{"date":"09-08-2024","nav":"39.29950"},{"date":"08-08-2024","nav":"39.09620"},{"date":"07-08-2024","nav":"39.20960"},{"date":"06-08-2024","nav":"38.87830"},{"date":"05-08-2024","nav":"38.96550"},{"date":"02-08-2024","nav":"39.60870"},{"date":"01-08-2024","nav":"39.80810"},{"date":"31-07-2024","nav":"39.79560"},{"date":"30-07-2024","nav":"39.73970"},{"date":"29-07-2024","nav":"39.69650"},{"date":"26-07-2024","nav":"39.60410"},{"date":"25-07-2024","nav":"39.23300"},{"date":"24-07-2024","nav":"39.20170"},{"date":"23-07-2024","nav":"39.10240"},{"date":"22-07-2024","nav":"39.13730"},{"date":"19-07-2024","nav":"39.12990"},{"date":"18-07-2024","nav":"39.38830"},{"date":"16-07-2024","nav":"39.29520"},{"date":"15-07-2024","nav":"39.25020"},{"date":"12-07-2024","nav":"39.12020"},{"date":"11-07-2024","nav":"38.98280"},{"date":"10-07-2024","nav":"39.03050"},{"date":"09-07-2024","nav":"39.07210"},{"date":"08-07-2024","nav":"38.94900"},{"date":"05-07-2024","nav":"38.93280"},{"date":"04-07-2024","nav":"38.90010"},{"date":"03-07-2024","nav":"38.82510"},{"date":"02-07-2024","nav":"38.65670"},{"date":"01-07-2024","nav":"38.69900"},{"date":"28-06-2024","nav":"38.60340"},{"date":"27-06-2024","nav":"38.56600"},{"date":"26-06-2024","nav":"38.41980"},{"date":"25-06-2024","nav":"38.22430"},{"date":"24-06-2024","nav":"38.03010"},{"date":"21-06-2024","nav":"37.99380"},{"date":"20-06-2024","nav":"38.04100"},{"date":"19-06-2024","nav":"37.96050"},{"date":"18-06-2024","nav":"37.97920"},{"date":"14-06-2024","nav":"37.85530"},{"date":"13-06-2024","nav":"37.74400"},{"date":"12-06-2024","nav":"37.63500"},{"date":"11-06-2024","nav":"37.53060"},{"date":"10-06-2024","nav":"37.49600"},{"date":"07-06-2024","nav":"37.42750"},{"date":"06-06-2024","nav":"37.00280"},{"date":"05-06-2024","nav":"36.71450"},{"date":"04-06-2024","nav":"36.01290"},{"date":"03-06-2024","nav":"37.43620"},{"date":"31-05-2024","nav":"36.65080"},{"date":"30-05-2024","nav":"36.58660"},{"date":"29-05-2024","nav":"36.78380"},{"date":"28-05-2024","nav":"36.98550"},{"date":"27-05-2024","nav":"37.02990"},{"date":"24-05-2024","nav":"37.03030"},{"date":"23-05-2024","nav":"37.00330"},{"date":"22-05-2024","nav":"36.68630"},{"date":"21-05-2024","nav":"36.63020"},{"date":"17-05-2024","nav":"36.61380"},{"date":"16-05-2024","nav":"36.52630"},{"date":"15-05-2024","nav":"36.34660"},{"date":"14-05-2024","nav":"36.29660"},{"date":"13-05-2024","nav":"36.24580"},{"date":"10-05-2024","nav":"36.27530"},{"date":"09-05-2024","nav":"36.10310"},{"date":"08-05-2024","nav":"36.42730"},{"date":"07-05-2024","nav":"36.34920"},{"date":"06-05-2024","nav":"36.61990"},{"date":"03-05-2024","nav":"36.62480"},{"date":"02-05-2024","nav":"36.74210"},{"date":"30-04-2024","nav":"36.67380"},{"date":"29-04-2024","nav":"36.69170"},{"date":"26-04-2024","nav":"36.47870"},{"date":"25-04-2024","nav":"36.54740"},{"date":"24-04-2024","nav":"36.34410"},{"date":"23-04-2024","nav":"36.31940"},{"date":"22-04-2024","nav":"36.22160"},{"date":"19-04-2024","nav":"36.01200"},{"date":"18-04-2024","nav":"35.95540"},{"date":"16-04-2024","nav":"36.03370"},{"date":"15-04-2024","nav":"36.14120"},{"date":"12-04-2024","nav":"36.39620"},{"date":"10-04-2024","nav":"36.61480"},{"date":"09-04-2024","nav":"36.53530"},{"date":"08-04-2024","nav":"36.60160"},{"date":"05-04-2024","nav":"36.49090"},{"date":"04-04-2024","nav":"36.45860"},{"date":"03-04-2024","nav":"36.41850"},{"date":"02-04-2024","nav":"36.39660"},{"date":"01-04-2024","nav":"36.35100"},{"date":"31-03-2024","nav":"36.19340"},{"date":"28-03-2024","nav":"36.19100"},{"date":"27-03-2024","nav":"36.05040"},{"date":"26-03-2024","nav":"35.92310"},{"date":"22-03-2024","nav":"35.93740"},{"date":"21-03-2024","nav":"35.84620"},{"date":"20-03-2024","nav":"35.59280"},{"date":"19-03-2024","nav":"35.61840"},{"date":"18-03-2024","nav":"35.87600"},{"date":"15-03-2024","nav":"35.84010"},{"date":"14-03-2024","nav":"35.95630"},{"date":"13-03-2024","nav":"35.78230"},{"date":"12-03-2024","nav":"36.14960"},{"date":"11-03-2024","nav":"36.26800"},{"date":"07-03-2024","nav":"36.39450"},{"date":"06-03-2024","nav":"36.32690"},{"date":"05-03-2024","nav":"36.27030"},{"date":"04-03-2024","nav":"36.28130"},{"date":"01-03-2024","nav":"36.21200"},{"date":"29-02-2024","nav":"35.89560"},{"date":"28-02-2024","nav":"35.76060"},{"date":"27-02-2024","nav":"36.00160"},{"date":"26-02-2024","nav":"35.98880"},{"date":"23-02-2024","nav":"36.02730"},{"date":"22-02-2024","nav":"35.95830"},{"date":"21-02-2024","nav":"35.81320"},{"date":"20-02-2024","nav":"35.91330"},{"date":"19-02-2024","nav":"35.89570"},{"date":"16-02-2024","nav":"35.79560"},{"date":"15-02-2024","nav":"35.66430"},{"date":"14-02-2024","nav":"35.50190"},{"date":"13-02-2024","nav":"35.39630"},{"date":"12-02-2024","nav":"35.23720"},{"date":"09-02-2024","nav":"35.36930"},{"date":"08-02-2024","nav":"35.33300"},{"date":"07-02-2024","nav":"35.45110"},{"date":"06-02-2024","nav":"35.46930"},{"date":"05-02-2024","nav":"35.28290"},{"date":"02-02-2024","nav":"35.38600"},{"date":"01-02-2024","nav":"35.23580"},{"date":"31-01-2024","nav":"35.26840"},{"date":"30-01-2024","nav":"35.07430"},{"date":"29-01-2024","nav":"35.25670"},{"date":"25-01-2024","nav":"34.91700"},{"date":"24-01-2024","nav":"34.99940"},{"date":"23-01-2024","nav":"34.75140"},{"date":"19-01-2024","nav":"35.07410"},{"date":"18-01-2024","nav":"34.91310"},{"date":"17-01-2024","nav":"34.99190"},{"date":"16-01-2024","nav":"35.38090"},{"date":"15-01-2024","nav":"35.50890"},{"date":"12-01-2024","nav":"35.30890"},{"date":"11-01-2024","nav":"35.09530"},{"date":"10-01-2024","nav":"35.01360"},{"date":"09-01-2024","nav":"34.93900"},{"date":"08-01-2024","nav":"34.88720"},{"date":"05-01-2024","nav":"35.02130"},{"date":"04-01-2024","nav":"34.93860"},{"date":"03-01-2024","nav":"34.76910"},{"date":"02-01-2024","nav":"34.82870"},{"date":"01-01-2024","nav":"34.91750"},{"date":"29-12-2023","nav":"34.88220"},{"date":"28-12-2023","nav":"34.83520"},{"date":"27-12-2023","nav":"34.77830"},{"date":"26-12-2023","nav":"34.56920"},{"date":"22-12-2023","nav":"34.44500"},{"date":"21-12-2023","nav":"34.37190"},{"date":"20-12-2023","nav":"34.23810"},{"date":"19-12-2023","nav":"34.52810"},{"date":"18-12-2023","nav":"34.49390"},{"date":"15-12-2023","nav":"34.49370"},{"date":"14-12-2023","nav":"34.32420"},{"date":"13-12-2023","nav":"34.05530"},{"date":"12-12-2023","nav":"34.01860"},{"date":"11-12-2023","nav":"34.13120"},{"date":"08-12-2023","nav":"34.02280"},{"date":"07-12-2023","nav":"33.96340"},{"date":"06-12-2023","nav":"33.91920"},{"date":"05-12-2023","nav":"33.94970"},{"date":"04-12-2023","nav":"33.82940"},{"date":"01-12-2023","nav":"33.44880"},{"date":"30-11-2023","nav":"33.32880"},{"date":"29-11-2023","nav":"33.22610"},{"date":"28-11-2023","nav":"33.06160"},{"date":"24-11-2023","nav":"33.06030"},{"date":"23-11-2023","nav":"33.04970"},{"date":"22-11-2023","nav":"33.09160"},{"date":"21-11-2023","nav":"33.03840"},{"date":"20-11-2023","nav":"32.91010"},{"date":"17-11-2023","nav":"32.92160"},{"date":"16-11-2023","nav":"32.95020"},{"date":"15-11-2023","nav":"32.90750"},{"date":"13-11-2023","nav":"32.69870"},{"date":"10-11-2023","nav":"32.66740"},{"date":"09-11-2023","nav":"32.63220"},{"date":"08-11-2023","nav":"32.71270"},{"date":"07-11-2023","nav":"32.64210"},{"date":"06-11-2023","nav":"32.55600"},{"date":"03-11-2023","nav":"32.39630"},{"date":"02-11-2023","nav":"32.22330"},{"date":"01-11-2023","nav":"32.07580"},{"date":"31-10-2023","nav":"32.11420"},{"date":"30-10-2023","nav":"32.16570"},{"date":"27-10-2023","nav":"32.11420"},{"date":"26-10-2023","nav":"31.83340"},{"date":"25-10-2023","nav":"32.04020"},{"date":"23-10-2023","nav":"32.15560"},{"date":"20-10-2023","nav":"32.47590"},{"date":"19-10-2023","nav":"32.54200"},{"date":"18-10-2023","nav":"32.59500"},{"date":"17-10-2023","nav":"32.71390"},{"date":"16-10-2023","nav":"32.62030"},{"date":"13-10-2023","nav":"32.60150"},{"date":"12-10-2023","nav":"32.62250"},{"date":"11-10-2023","nav":"32.61420"},{"date":"10-10-2023","nav":"32.49490"},{"date":"09-10-2023","nav":"32.31210"},{"date":"06-10-2023","nav":"32.49080"},{"date":"05-10-2023","nav":"32.39180"},{"date":"04-10-2023","nav":"32.28730"},{"date":"03-10-2023","nav":"32.44380"},{"date":"29-09-2023","nav":"32.48590"},{"date":"27-09-2023","nav":"32.49930"},{"date":"26-09-2023","nav":"32.40560"},{"date":"25-09-2023","nav":"32.40880"},{"date":"22-09-2023","nav":"32.42800"},{"date":"21-09-2023","nav":"32.49170"},{"date":"20-09-2023","nav":"32.66320"},{"date":"18-09-2023","nav":"32.87570"},{"date":"15-09-2023","nav":"32.95320"},{"date":"14-09-2023","nav":"32.91000"},{"date":"13-09-2023","nav":"32.80230"},{"date":"12-09-2023","nav":"32.78140"},{"date":"11-09-2023","nav":"32.98810"},{"date":"08-09-2023","nav":"32.80340"},{"date":"07-09-2023","nav":"32.66360"},{"date":"06-09-2023","nav":"32.54510"},{"date":"05-09-2023","nav":"32.52250"},{"date":"04-09-2023","nav":"32.48700"},{"date":"01-09-2023","nav":"32.34560"},{"date":"31-08-2023","nav":"32.17880"},{"date":"30-08-2023","nav":"32.16690"},{"date":"29-08-2023","nav":"32.13090"},{"date":"28-08-2023","nav":"32.06530"},{"date":"25-08-2023","nav":"31.99500"},{"date":"24-08-2023","nav":"32.09310"},{"date":"23-08-2023","nav":"32.12470"},{"date":"22-08-2023","nav":"32.05000"},{"date":"21-08-2023","nav":"32.01110"},{"date":"18-08-2023","nav":"31.91970"},{"date":"17-08-2023","nav":"31.96350"},{"date":"16-08-2023","nav":"32.03190"},{"date":"14-08-2023","nav":"31.96060"},{"date":"11-08-2023","nav":"31.94480"},{"date":"10-08-2023","nav":"32.00120"},{"date":"09-08-2023","nav":"32.07050"},{"date":"08-08-2023","nav":"32.04240"},{"date":"07-08-2023","nav":"32.02430"},{"date":"04-08-2023","nav":"31.93300"},{"date":"03-08-2023","nav":"31.81640"},{"date":"02-08-2023","nav":"31.91560"},{"date":"01-08-2023","nav":"32.12720"},{"date":"31-07-2023","nav":"32.13310"},{"date":"28-07-2023","nav":"31.97020"},{"date":"27-07-2023","nav":"31.99290"},{"date":"26-07-2023","nav":"32.04420"},{"date":"25-07-2023","nav":"31.95200"},{"date":"24-07-2023","nav":"31.95090"},{"date":"21-07-2023","nav":"31.99010"},{"date":"20-07-2023","nav":"32.14610"},{"date":"19-07-2023","nav":"32.01400"},{"date":"18-07-2023","nav":"31.96110"},{"date":"17-07-2023","nav":"31.95970"},{"date":"14-07-2023","nav":"31.80870"},{"date":"13-07-2023","nav":"31.63160"},{"date":"12-07-2023","nav":"31.62540"},{"date":"11-07-2023","nav":"31.63750"},{"date":"10-07-2023","nav":"31.50270"},{"date":"07-07-2023","nav":"31.50960"},{"date":"06-07-2023","nav":"31.61260"},{"date":"05-07-2023","nav":"31.50900"},{"date":"04-07-2023","nav":"31.49600"},{"date":"03-07-2023","nav":"31.50430"},{"date":"30-06-2023","nav":"31.37530"},{"date":"28-06-2023","nav":"31.19280"},{"date":"27-06-2023","nav":"31.06890"},{"date":"26-06-2023","nav":"30.94670"},{"date":"23-06-2023","nav":"30.87790"},{"date":"22-06-2023","nav":"31.01370"},{"date":"21-06-2023","nav":"31.11970"},{"date":"20-06-2023","nav":"31.01590"},{"date":"19-06-2023","nav":"30.94990"},{"date":"16-06-2023","nav":"30.98800"},{"date":"15-06-2023","nav":"30.80190"},{"date":"14-06-2023","nav":"30.83320"},{"date":"13-06-2023","nav":"30.79570"},{"date":"12-06-2023","nav":"30.70730"},{"date":"09-06-2023","nav":"30.66150"},{"date":"08-06-2023","nav":"30.73180"},{"date":"07-06-2023","nav":"30.83150"},{"date":"06-06-2023","nav":"30.70160"},{"date":"05-06-2023","nav":"30.69490"},{"date":"02-06-2023","nav":"30.64320"},{"date":"01-06-2023","nav":"30.59520"},{"date":"31-05-2023","nav":"30.61700"},{"date":"30-05-2023","nav":"30.63390"},{"date":"29-05-2023","nav":"30.62830"},{"date":"26-05-2023","nav":"30.52430"},{"date":"25-05-2023","nav":"30.32200"},{"date":"24-05-2023","nav":"30.29870"},{"date":"23-05-2023","nav":"30.31580"},{"date":"22-05-2023","nav":"30.31670"},{"date":"19-05-2023","nav":"30.27680"},{"date":"18-05-2023","nav":"30.21510"},{"date":"17-05-2023","nav":"30.28890"},{"date":"16-05-2023","nav":"30.35100"},{"date":"15-05-2023","nav":"30.35530"},{"date":"12-05-2023","nav":"30.29940"},{"date":"11-05-2023","nav":"30.25320"},{"date":"10-05-2023","nav":"30.25840"},{"date":"09-05-2023","nav":"30.17020"},{"date":"08-05-2023","nav":"30.16030"},{"date":"05-05-2023","nav":"30.02110"},{"date":"04-05-2023","nav":"30.16400"},{"date":"03-05-2023","nav":"30.01800"},{"date":"02-05-2023","nav":"30.01890"},{"date":"28-04-2023","nav":"29.93080"},{"date":"27-04-2023","nav":"29.82610"},{"date":"26-04-2023","nav":"29.72940"},{"date":"25-04-2023","nav":"29.66620"},{"date":"24-04-2023","nav":"29.67370"},{"date":"21-04-2023","nav":"29.57110"},{"date":"20-04-2023","nav":"29.59750"},{"date":"19-04-2023","nav":"29.63250"},{"date":"18-04-2023","nav":"29.64460"},{"date":"17-04-2023","nav":"29.65580"},{"date":"13-04-2023","nav":"29.74450"},{"date":"12-04-2023","nav":"29.76150"},{"date":"11-04-2023","nav":"29.67080"},{"date":"10-04-2023","nav":"29.60740"},{"date":"06-04-2023","nav":"29.58550"},{"date":"05-04-2023","nav":"29.52510"},{"date":"03-04-2023","nav":"29.38850"},{"date":"31-03-2023","nav":"29.33110"},{"date":"29-03-2023","nav":"29.03860"},{"date":"28-03-2023","nav":"28.91870"},{"date":"27-03-2023","nav":"28.96930"},{"date":"24-03-2023","nav":"28.99140"},{"date":"23-03-2023","nav":"29.02020"},{"date":"22-03-2023","nav":"29.07110"},{"date":"21-03-2023","nav":"29.01240"},{"date":"20-03-2023","nav":"28.90160"},{"date":"17-03-2023","nav":"28.98410"},{"date":"16-03-2023","nav":"28.90820"},{"date":"15-03-2023","nav":"28.91560"},{"date":"14-03-2023","nav":"28.98720"},{"date":"13-03-2023","nav":"29.04370"},{"date":"10-03-2023","nav":"29.30600"},{"date":"09-03-2023","nav":"29.46870"},{"date":"08-03-2023","nav":"29.60630"},{"date":"06-03-2023","nav":"29.58980"},{"date":"03-03-2023","nav":"29.48340"},{"date":"02-03-2023","nav":"29.29510"},{"date":"01-03-2023","nav":"29.40760"},{"date":"28-02-2023","nav":"29.26310"},{"date":"27-02-2023","nav":"29.30640"},{"date":"24-02-2023","nav":"29.33950"},{"date":"23-02-2023","nav":"29.40050"},{"date":"22-02-2023","nav":"29.43220"},{"date":"21-02-2023","nav":"29.63130"},{"date":"20-02-2023","nav":"29.62190"},{"date":"17-02-2023","nav":"29.68020"},{"date":"16-02-2023","nav":"29.74890"},{"date":"15-02-2023","nav":"29.71260"},{"date":"14-02-2023","nav":"29.63010"},{"date":"13-02-2023","nav":"29.56210"},{"date":"10-02-2023","nav":"29.68350"},{"date":"09-02-2023","nav":"29.70070"},{"date":"08-02-2023","nav":"29.70280"},{"date":"07-02-2023","nav":"29.61760"},{"date":"06-02-2023","nav":"29.59500"},{"date":"03-02-2023","nav":"29.56770"},{"date":"02-02-2023","nav":"29.38300"},{"date":"01-02-2023","nav":"29.42520"},{"date":"31-01-2023","nav":"29.49140"},{"date":"30-01-2023","nav":"29.40050"},{"date":"27-01-2023","nav":"29.42170"},{"date":"25-01-2023","nav":"29.73500"},{"date":"24-01-2023","nav":"30.01560"},{"date":"23-01-2023","nav":"30.02360"},{"date":"20-01-2023","nav":"29.97230"},{"date":"19-01-2023","nav":"30.03110"},{"date":"18-01-2023","nav":"30.04030"},{"date":"17-01-2023","nav":"29.97590"},{"date":"16-01-2023","nav":"29.90460"},{"date":"13-01-2023","nav":"29.94120"},{"date":"12-01-2023","nav":"29.90970"},{"date":"11-01-2023","nav":"29.92990"},{"date":"10-01-2023","nav":"29.95710"},{"date":"09-01-2023","nav":"30.13610"},{"date":"06-01-2023","nav":"29.96000"},{"date":"05-01-2023","nav":"30.07830"},{"date":"04-01-2023","nav":"30.10700"},{"date":"03-01-2023","nav":"30.26080"},{"date":"02-01-2023","nav":"30.21160"},{"date":"30-12-2022","nav":"30.12050"},{"date":"29-12-2022","nav":"30.19850"},{"date":"28-12-2022","nav":"30.13210"},{"date":"27-12-2022","nav":"30.12550"},{"date":"26-12-2022","nav":"30.04410"},{"date":"23-12-2022","nav":"29.74350"},{"date":"22-12-2022","nav":"30.16020"},{"date":"21-12-2022","nav":"30.21570"},{"date":"20-12-2022","nav":"30.45510"},{"date":"19-12-2022","nav":"30.45580"},{"date":"16-12-2022","nav":"30.35370"},{"date":"15-12-2022","nav":"30.45300"},{"date":"14-12-2022","nav":"30.67480"},{"date":"13-12-2022","nav":"30.61610"},{"date":"12-12-2022","nav":"30.54820"},{"date":"09-12-2022","nav":"30.55770"},{"date":"08-12-2022","nav":"30.57430"},{"date":"07-12-2022","nav":"30.41250"},{"date":"06-12-2022","nav":"30.44780"},{"date":"05-12-2022","nav":"30.52360"},{"date":"02-12-2022","nav":"30.49260"},{"date":"01-12-2022","nav":"30.50930"},{"date":"30-11-2022","nav":"30.39040"},{"date":"29-11-2022","nav":"30.21650"},{"date":"28-11-2022","nav":"30.19540"},{"date":"25-11-2022","nav":"30.10910"},{"date":"24-11-2022","nav":"30.12360"},{"date":"23-11-2022","nav":"29.96770"},{"date":"22-11-2022","nav":"29.93330"},{"date":"21-11-2022","nav":"29.83550"},{"date":"18-11-2022","nav":"29.93040"},{"date":"17-11-2022","nav":"30.01990"},{"date":"16-11-2022","nav":"30.06170"},{"date":"15-11-2022","nav":"30.02500"},{"date":"14-11-2022","nav":"29.97580"},{"date":"11-11-2022","nav":"29.96510"},{"date":"10-11-2022","nav":"29.77830"},{"date":"09-11-2022","nav":"29.92850"},{"date":"07-11-2022","nav":"29.98440"},{"date":"04-11-2022","nav":"29.80460"},{"date":"03-11-2022","nav":"29.80060"},{"date":"02-11-2022","nav":"29.81710"},{"date":"01-11-2022","nav":"29.83120"},{"date":"31-10-2022","nav":"29.73120"},{"date":"28-10-2022","nav":"29.53340"},{"date":"27-10-2022","nav":"29.60120"},{"date":"25-10-2022","nav":"29.56030"},{"date":"21-10-2022","nav":"29.41100"},{"date":"20-10-2022","nav":"29.41240"},{"date":"19-10-2022","nav":"29.41860"},{"date":"18-10-2022","nav":"29.39790"},{"date":"17-10-2022","nav":"29.22380"},{"date":"14-10-2022","nav":"29.05230"},{"date":"13-10-2022","nav":"28.97310"},{"date":"12-10-2022","nav":"29.09770"},{"date":"11-10-2022","nav":"28.95680"},{"date":"10-10-2022","nav":"29.22790"},{"date":"07-10-2022","nav":"29.35090"},{"date":"06-10-2022","nav":"29.41010"},{"date":"04-10-2022","nav":"29.30410"},{"date":"03-10-2022","nav":"28.90210"},{"date":"30-09-2022","nav":"29.10910"},{"date":"29-09-2022","nav":"28.80160"},{"date":"28-09-2022","nav":"28.78000"},{"date":"27-09-2022","nav":"28.89530"},{"date":"26-09-2022","nav":"28.95430"},{"date":"23-09-2022","nav":"29.42110"},{"date":"22-09-2022","nav":"29.78500"},{"date":"21-09-2022","nav":"29.89040"},{"date":"20-09-2022","nav":"29.99910"},{"date":"19-09-2022","nav":"29.69200"},{"date":"16-09-2022","nav":"29.60720"},{"date":"15-09-2022","nav":"30.05480"},{"date":"14-09-2022","nav":"30.08370"},{"date":"13-09-2022","nav":"30.09880"},{"date":"12-09-2022","nav":"29.97540"},{"date":"09-09-2022","nav":"29.87680"},{"date":"08-09-2022","nav":"29.80700"},{"date":"07-09-2022","nav":"29.55660"},{"date":"06-09-2022","nav":"29.54200"},{"date":"05-09-2022","nav":"29.46570"},{"date":"02-09-2022","nav":"29.30870"},{"date":"01-09-2022","nav":"29.33290"},{"date":"30-08-2022","nav":"29.39370"},{"date":"29-08-2022","nav":"28.92180"},{"date":"26-08-2022","nav":"29.16430"},{"date":"25-08-2022","nav":"29.14860"},{"date":"24-08-2022","nav":"29.14970"},{"date":"23-08-2022","nav":"29.08670"},{"date":"22-08-2022","nav":"28.91460"},{"date":"19-08-2022","nav":"29.20630"},{"date":"18-08-2022","nav":"29.40350"},{"date":"17-08-2022","nav":"29.40550"},{"date":"16-08-2022","nav":"29.28250"},{"date":"12-08-2022","nav":"29.14100"},{"date":"11-08-2022","nav":"29.06050"},{"date":"10-08-2022","nav":"28.92010"},{"date":"08-08-2022","nav":"28.86960"},{"date":"05-08-2022","nav":"28.74770"},{"date":"04-08-2022","nav":"28.72770"},{"date":"03-08-2022","nav":"28.66310"},{"date":"02-08-2022","nav":"28.62790"},{"date":"01-08-2022","nav":"28.61510"},{"date":"29-07-2022","nav":"28.38180"},{"date":"28-07-2022","nav":"28.15670"},{"date":"27-07-2022","nav":"27.91870"},{"date":"26-07-2022","nav":"27.80250"},{"date":"25-07-2022","nav":"27.91970"},{"date":"22-07-2022","nav":"27.97880"},{"date":"21-07-2022","nav":"27.88890"},{"date":"20-07-2022","nav":"27.78800"},{"date":"19-07-2022","nav":"27.68290"},{"date":"18-07-2022","nav":"27.59040"},{"date":"15-07-2022","nav":"27.37210"},{"date":"14-07-2022","nav":"27.26880"},{"date":"13-07-2022","nav":"27.27780"},{"date":"12-07-2022","nav":"27.33740"},{"date":"11-07-2022","nav":"27.49580"},{"date":"08-07-2022","nav":"27.44280"},{"date":"07-07-2022","nav":"27.38200"},{"date":"06-07-2022","nav":"27.28280"},{"date":"05-07-2022","nav":"27.04130"},{"date":"04-07-2022","nav":"27.00420"},{"date":"01-07-2022","nav":"26.94700"},{"date":"30-06-2022","nav":"26.97420"},{"date":"29-06-2022","nav":"26.95640"},{"date":"28-06-2022","nav":"26.96280"},{"date":"27-06-2022","nav":"26.89930"},{"date":"24-06-2022","nav":"26.75920"},{"date":"23-06-2022","nav":"26.57430"},{"date":"22-06-2022","nav":"26.44990"},{"date":"21-06-2022","nav":"26.61500"},{"date":"20-06-2022","nav":"26.37640"},{"date":"17-06-2022","nav":"26.37560"},{"date":"16-06-2022","nav":"26.49130"},{"date":"15-06-2022","nav":"26.75890"},{"date":"14-06-2022","nav":"26.76060"},{"date":"13-06-2022","nav":"26.82640"},{"date":"10-06-2022","nav":"27.20620"},{"date":"09-06-2022","nav":"27.39850"},{"date":"08-06-2022","nav":"27.31080"},{"date":"07-06-2022","nav":"27.32400"},{"date":"06-06-2022","nav":"27.42960"},{"date":"03-06-2022","nav":"27.45180"},{"date":"02-06-2022","nav":"27.53910"},{"date":"01-06-2022","nav":"27.46160"},{"date":"31-05-2022","nav":"27.45280"},{"date":"30-05-2022","nav":"27.48830"},{"date":"27-05-2022","nav":"27.16520"},{"date":"26-05-2022","nav":"27.02380"},{"date":"25-05-2022","nav":"26.86370"},{"date":"24-05-2022","nav":"26.99700"},{"date":"23-05-2022","nav":"27.02750"},{"date":"20-05-2022","nav":"27.09860"},{"date":"19-05-2022","nav":"26.76490"},{"date":"18-05-2022","nav":"27.12320"},{"date":"17-05-2022","nav":"27.13050"},{"date":"16-05-2022","nav":"26.83200"},{"date":"13-05-2022","nav":"26.74260"},{"date":"12-05-2022","nav":"26.72360"},{"date":"11-05-2022","nav":"27.01050"},{"date":"10-05-2022","nav":"27.08850"},{"date":"09-05-2022","nav":"27.23930"},{"date":"06-05-2022","nav":"27.37940"},{"date":"05-05-2022","nav":"27.60810"},{"date":"04-05-2022","nav":"27.60350"},{"date":"02-05-2022","nav":"27.97460"},{"date":"29-04-2022","nav":"28.05560"},{"date":"28-04-2022","nav":"28.17930"},{"date":"27-04-2022","nav":"28.03490"},{"date":"26-04-2022","nav":"28.15600"},{"date":"25-04-2022","nav":"27.90490"},{"date":"22-04-2022","nav":"28.05560"},{"date":"21-04-2022","nav":"28.22540"},{"date":"20-04-2022","nav":"28.03470"},{"date":"19-04-2022","nav":"27.89550"},{"date":"18-04-2022","nav":"28.02550"},{"date":"13-04-2022","nav":"28.27320"},{"date":"12-04-2022","nav":"28.31870"},{"date":"11-04-2022","nav":"28.47800"},{"date":"08-04-2022","nav":"28.49720"},{"date":"07-04-2022","nav":"28.38960"},{"date":"06-04-2022","nav":"28.52010"},{"date":"05-04-2022","nav":"28.56380"},{"date":"04-04-2022","nav":"28.57820"},{"date":"01-04-2022","nav":"28.36460"},{"date":"31-03-2022","nav":"28.24550"},{"date":"30-03-2022","nav":"28.26120"},{"date":"29-03-2022","nav":"28.08250"},{"date":"28-03-2022","nav":"27.96990"},{"date":"25-03-2022","nav":"27.89460"},{"date":"24-03-2022","nav":"27.93290"},{"date":"23-03-2022","nav":"27.95770"},{"date":"22-03-2022","nav":"27.97760"},{"date":"21-03-2022","nav":"27.80950"},{"date":"17-03-2022","nav":"27.90280"},{"date":"16-03-2022","nav":"27.72920"},{"date":"15-03-2022","nav":"27.50740"},{"date":"14-03-2022","nav":"27.61670"},{"date":"11-03-2022","nav":"27.45010"},{"date":"10-03-2022","nav":"27.39650"},{"date":"09-03-2022","nav":"27.17960"},{"date":"08-03-2022","nav":"26.94620"},{"date":"07-03-2022","nav":"26.85290"},{"date":"04-03-2022","nav":"27.17090"},{"date":"03-03-2022","nav":"27.39030"},{"date":"02-03-2022","nav":"27.47940"},{"date":"28-02-2022","nav":"27.55600"},{"date":"25-02-2022","nav":"27.45870"},{"date":"24-02-2022","nav":"27.10940"},{"date":"23-02-2022","nav":"27.67730"},{"date":"22-02-2022","nav":"27.67180"},{"date":"21-02-2022","nav":"27.77140"},{"date":"18-02-2022","nav":"27.87090"},{"date":"17-02-2022","nav":"27.90170"},{"date":"16-02-2022","nav":"27.89000"},{"date":"15-02-2022","nav":"27.91200"},{"date":"14-02-2022","nav":"27.56420"},{"date":"11-02-2022","nav":"28.01090"},{"date":"10-02-2022","nav":"28.16450"},{"date":"09-02-2022","nav":"28.13450"},{"date":"08-02-2022","nav":"28.01550"},{"date":"07-02-2022","nav":"28.01960"},{"date":"04-02-2022","nav":"28.21250"},{"date":"03-02-2022","nav":"28.27290"},{"date":"02-02-2022","nav":"28.39250"},{"date":"01-02-2022","nav":"28.25850"},{"date":"31-01-2022","nav":"28.09450"},{"date":"28-01-2022","nav":"27.85140"},{"date":"27-01-2022","nav":"27.82410"},{"date":"25-01-2022","nav":"27.93910"},{"date":"24-01-2022","nav":"27.82900"},{"date":"21-01-2022","nav":"28.27570"},{"date":"20-01-2022","nav":"28.48270"},{"date":"19-01-2022","nav":"28.58210"},{"date":"18-01-2022","nav":"28.66000"},{"date":"17-01-2022","nav":"28.80790"},{"date":"14-01-2022","nav":"28.73800"},{"date":"13-01-2022","nav":"28.71740"},{"date":"12-01-2022","nav":"28.67770"},{"date":"11-01-2022","nav":"28.54160"},{"date":"10-01-2022","nav":"28.49430"},{"date":"07-01-2022","nav":"28.37090"},{"date":"06-01-2022","nav":"28.32790"},{"date":"05-01-2022","nav":"28.41520"},{"date":"04-01-2022","nav":"28.37950"},{"date":"03-01-2022","nav":"28.24550"}],"status":"SUCCESS"}