{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149760,"scheme_name":"Nippon India Silver ETF FOF - Direct Plan - Growth Option","isin_growth":"INF204KC1378","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"36.71460"},{"date":"27-08-2026","nav":"36.06950"},{"date":"26-08-2026","nav":"36.66880"},{"date":"25-08-2026","nav":"36.48890"},{"date":"24-08-2026","nav":"36.93560"},{"date":"21-08-2026","nav":"37.11480"},{"date":"20-08-2026","nav":"35.92160"},{"date":"19-08-2026","nav":"34.48760"},{"date":"18-08-2026","nav":"35.31470"},{"date":"17-08-2026","nav":"35.63190"},{"date":"14-08-2026","nav":"35.25170"},{"date":"13-08-2026","nav":"35.21200"},{"date":"12-08-2026","nav":"35.97540"},{"date":"11-08-2026","nav":"35.42750"},{"date":"10-08-2026","nav":"35.13140"},{"date":"07-08-2026","nav":"35.13360"},{"date":"06-08-2026","nav":"34.18720"},{"date":"05-08-2026","nav":"34.00570"},{"date":"04-08-2026","nav":"33.04390"},{"date":"03-08-2026","nav":"32.90060"},{"date":"31-07-2026","nav":"32.91080"},{"date":"30-07-2026","nav":"32.93000"},{"date":"29-07-2026","nav":"32.93980"},{"date":"28-07-2026","nav":"32.86190"},{"date":"27-07-2026","nav":"33.94750"},{"date":"24-07-2026","nav":"33.62140"},{"date":"23-07-2026","nav":"33.62790"},{"date":"22-07-2026","nav":"33.95790"},{"date":"21-07-2026","nav":"33.82430"},{"date":"20-07-2026","nav":"33.13280"},{"date":"17-07-2026","nav":"32.66000"},{"date":"16-07-2026","nav":"32.96610"},{"date":"15-07-2026","nav":"33.25620"},{"date":"14-07-2026","nav":"33.15280"},{"date":"13-07-2026","nav":"33.06530"},{"date":"10-07-2026","nav":"33.28420"},{"date":"09-07-2026","nav":"33.94100"},{"date":"08-07-2026","nav":"33.49480"},{"date":"07-07-2026","nav":"34.47330"},{"date":"06-07-2026","nav":"35.12200"},{"date":"03-07-2026","nav":"35.27400"},{"date":"02-07-2026","nav":"34.47260"},{"date":"01-07-2026","nav":"33.68540"},{"date":"30-06-2026","nav":"33.92120"},{"date":"29-06-2026","nav":"33.15730"},{"date":"25-06-2026","nav":"32.92690"},{"date":"24-06-2026","nav":"34.00760"},{"date":"23-06-2026","nav":"34.28030"},{"date":"22-06-2026","nav":"35.88740"},{"date":"19-06-2026","nav":"35.29510"},{"date":"18-06-2026","nav":"36.66110"},{"date":"17-06-2026","nav":"37.40720"},{"date":"16-06-2026","nav":"37.64010"},{"date":"15-06-2026","nav":"38.03700"},{"date":"12-06-2026","nav":"36.62620"},{"date":"11-06-2026","nav":"35.29150"},{"date":"10-06-2026","nav":"35.16590"},{"date":"09-06-2026","nav":"36.96810"},{"date":"08-06-2026","nav":"36.33600"},{"date":"05-06-2026","nav":"38.83140"},{"date":"04-06-2026","nav":"39.30650"},{"date":"03-06-2026","nav":"39.34330"},{"date":"02-06-2026","nav":"40.10350"},{"date":"01-06-2026","nav":"39.78190"},{"date":"29-05-2026","nav":"39.75550"},{"date":"27-05-2026","nav":"39.83560"},{"date":"26-05-2026","nav":"40.06210"},{"date":"25-05-2026","nav":"40.81770"},{"date":"22-05-2026","nav":"40.26230"},{"date":"21-05-2026","nav":"40.17170"},{"date":"20-05-2026","nav":"40.28180"},{"date":"19-05-2026","nav":"40.37610"},{"date":"18-05-2026","nav":"40.36190"},{"date":"15-05-2026","nav":"39.83450"},{"date":"14-05-2026","nav":"43.19640"},{"date":"13-05-2026","nav":"42.95590"},{"date":"12-05-2026","nav":"40.18020"},{"date":"11-05-2026","nav":"38.47230"},{"date":"08-05-2026","nav":"38.29430"},{"date":"07-05-2026","nav":"38.17840"},{"date":"06-05-2026","nav":"37.38970"},{"date":"05-05-2026","nav":"36.49770"},{"date":"04-05-2026","nav":"36.73230"},{"date":"30-04-2026","nav":"36.27730"},{"date":"29-04-2026","nav":"35.75170"},{"date":"28-04-2026","nav":"35.83640"},{"date":"27-04-2026","nav":"36.79120"},{"date":"24-04-2026","nav":"36.34090"},{"date":"23-04-2026","nav":"36.62480"},{"date":"22-04-2026","nav":"37.63860"},{"date":"21-04-2026","nav":"37.85870"},{"date":"20-04-2026","nav":"37.83660"},{"date":"17-04-2026","nav":"37.97540"},{"date":"16-04-2026","nav":"37.94860"},{"date":"15-04-2026","nav":"37.48820"},{"date":"13-04-2026","nav":"35.87710"},{"date":"10-04-2026","nav":"36.12790"},{"date":"09-04-2026","nav":"35.69620"},{"date":"08-04-2026","nav":"36.77200"},{"date":"07-04-2026","nav":"35.09220"},{"date":"06-04-2026","nav":"35.46690"},{"date":"02-04-2026","nav":"34.44310"},{"date":"01-04-2026","nav":"35.85570"},{"date":"31-03-2026","nav":"35.53610"},{"date":"30-03-2026","nav":"34.46640"},{"date":"27-03-2026","nav":"33.89640"},{"date":"25-03-2026","nav":"35.31900"},{"date":"24-03-2026","nav":"33.86720"},{"date":"23-03-2026","nav":"31.86720"},{"date":"20-03-2026","nav":"35.08550"},{"date":"19-03-2026","nav":"34.93900"},{"date":"18-03-2026","nav":"37.83310"},{"date":"17-03-2026","nav":"38.43290"},{"date":"16-03-2026","nav":"37.25180"},{"date":"13-03-2026","nav":"39.00790"},{"date":"12-03-2026","nav":"40.44390"},{"date":"11-03-2026","nav":"40.15540"},{"date":"10-03-2026","nav":"40.89830"},{"date":"09-03-2026","nav":"39.40770"},{"date":"06-03-2026","nav":"39.37010"},{"date":"05-03-2026","nav":"39.55690"},{"date":"04-03-2026","nav":"42.27710"},{"date":"02-03-2026","nav":"43.81330"},{"date":"27-02-2026","nav":"40.33230"},{"date":"26-02-2026","nav":"39.25630"},{"date":"25-02-2026","nav":"40.40290"},{"date":"24-02-2026","nav":"39.99150"},{"date":"23-02-2026","nav":"39.91180"},{"date":"20-02-2026","nav":"37.75190"},{"date":"19-02-2026","nav":"37.20810"},{"date":"18-02-2026","nav":"35.70520"},{"date":"17-02-2026","nav":"35.10640"},{"date":"16-02-2026","nav":"36.27030"},{"date":"13-02-2026","nav":"37.10660"},{"date":"12-02-2026","nav":"39.14940"},{"date":"11-02-2026","nav":"39.46530"},{"date":"10-02-2026","nav":"38.90060"},{"date":"09-02-2026","nav":"38.88140"},{"date":"06-02-2026","nav":"35.81930"},{"date":"05-02-2026","nav":"37.72290"},{"date":"04-02-2026","nav":"42.36060"},{"date":"03-02-2026","nav":"39.46070"},{"date":"02-02-2026","nav":"37.90900"},{"date":"30-01-2026","nav":"50.56950"},{"date":"29-01-2026","nav":"56.43630"},{"date":"28-01-2026","nav":"53.24710"},{"date":"27-01-2026","nav":"50.96000"},{"date":"23-01-2026","nav":"46.92650"},{"date":"22-01-2026","nav":"44.27160"},{"date":"21-01-2026","nav":"47.85560"},{"date":"20-01-2026","nav":"47.71650"},{"date":"19-01-2026","nav":"45.37280"},{"date":"16-01-2026","nav":"43.20760"},{"date":"14-01-2026","nav":"42.14580"},{"date":"13-01-2026","nav":"40.01310"},{"date":"12-01-2026","nav":"39.02720"},{"date":"09-01-2026","nav":"36.94730"},{"date":"08-01-2026","nav":"35.85110"},{"date":"07-01-2026","nav":"37.58610"},{"date":"06-01-2026","nav":"37.15250"},{"date":"05-01-2026","nav":"36.17540"},{"date":"02-01-2026","nav":"35.58760"},{"date":"01-01-2026","nav":"34.47790"},{"date":"31-12-2025","nav":"34.55490"},{"date":"30-12-2025","nav":"35.00070"},{"date":"29-12-2025","nav":"35.00690"},{"date":"26-12-2025","nav":"33.48000"},{"date":"24-12-2025","nav":"33.58500"},{"date":"23-12-2025","nav":"32.39150"},{"date":"22-12-2025","nav":"32.09680"},{"date":"19-12-2025","nav":"30.91140"},{"date":"18-12-2025","nav":"31.02410"},{"date":"17-12-2025","nav":"30.84820"},{"date":"16-12-2025","nav":"29.64950"},{"date":"15-12-2025","nav":"29.67860"},{"date":"12-12-2025","nav":"29.56050"},{"date":"11-12-2025","nav":"28.71310"},{"date":"10-12-2025","nav":"28.14100"},{"date":"09-12-2025","nav":"27.46990"},{"date":"08-12-2025","nav":"27.42670"},{"date":"05-12-2025","nav":"27.32030"},{"date":"04-12-2025","nav":"26.84520"},{"date":"03-12-2025","nav":"27.25660"},{"date":"02-12-2025","nav":"26.54340"},{"date":"01-12-2025","nav":"26.68350"},{"date":"28-11-2025","nav":"25.16850"},{"date":"27-11-2025","nav":"24.99690"},{"date":"26-11-2025","nav":"24.34550"},{"date":"25-11-2025","nav":"23.97330"},{"date":"24-11-2025","nav":"23.61400"},{"date":"21-11-2025","nav":"23.23080"},{"date":"20-11-2025","nav":"23.76060"},{"date":"19-11-2025","nav":"24.14120"},{"date":"18-11-2025","nav":"23.53470"},{"date":"17-11-2025","nav":"23.91040"},{"date":"14-11-2025","nav":"24.60820"},{"date":"13-11-2025","nav":"25.22350"},{"date":"12-11-2025","nav":"24.12910"},{"date":"11-11-2025","nav":"23.77310"},{"date":"10-11-2025","nav":"23.33830"},{"date":"07-11-2025","nav":"22.81070"},{"date":"06-11-2025","nav":"22.77550"},{"date":"04-11-2025","nav":"22.47410"},{"date":"03-11-2025","nav":"22.87840"},{"date":"31-10-2025","nav":"22.87890"},{"date":"30-10-2025","nav":"22.56580"},{"date":"29-10-2025","nav":"22.66400"},{"date":"28-10-2025","nav":"21.48770"},{"date":"27-10-2025","nav":"22.29630"},{"date":"24-10-2025","nav":"22.27890"},{"date":"23-10-2025","nav":"22.79180"},{"date":"20-10-2025","nav":"23.89600"},{"date":"17-10-2025","nav":"25.79190"},{"date":"16-10-2025","nav":"25.24600"},{"date":"15-10-2025","nav":"27.08230"},{"date":"14-10-2025","nav":"28.00830"},{"date":"13-10-2025","nav":"26.41480"},{"date":"10-10-2025","nav":"24.75390"},{"date":"09-10-2025","nav":"25.10750"},{"date":"08-10-2025","nav":"24.27600"},{"date":"07-10-2025","nav":"23.13310"},{"date":"06-10-2025","nav":"23.10830"},{"date":"03-10-2025","nav":"22.48260"},{"date":"01-10-2025","nav":"22.50060"},{"date":"30-09-2025","nav":"21.89210"},{"date":"26-09-2025","nav":"21.40340"},{"date":"25-09-2025","nav":"21.30100"},{"date":"24-09-2025","nav":"20.91860"},{"date":"23-09-2025","nav":"20.87880"},{"date":"22-09-2025","nav":"20.63540"},{"date":"19-09-2025","nav":"19.90160"},{"date":"18-09-2025","nav":"19.80400"},{"date":"17-09-2025","nav":"19.59850"},{"date":"16-09-2025","nav":"20.05730"},{"date":"15-09-2025","nav":"19.80980"},{"date":"12-09-2025","nav":"19.90340"},{"date":"11-09-2025","nav":"19.20630"},{"date":"10-09-2025","nav":"19.21290"},{"date":"09-09-2025","nav":"19.34890"},{"date":"08-09-2025","nav":"19.35870"},{"date":"05-09-2025","nav":"19.15970"},{"date":"04-09-2025","nav":"19.16310"},{"date":"03-09-2025","nav":"19.15210"},{"date":"02-09-2025","nav":"18.98330"},{"date":"01-09-2025","nav":"19.09290"},{"date":"29-08-2025","nav":"18.28850"},{"date":"28-08-2025","nav":"18.16020"},{"date":"26-08-2025","nav":"18.02050"},{"date":"25-08-2025","nav":"18.04320"},{"date":"22-08-2025","nav":"17.70260"},{"date":"21-08-2025","nav":"17.57230"},{"date":"20-08-2025","nav":"17.22980"},{"date":"19-08-2025","nav":"17.61910"},{"date":"18-08-2025","nav":"17.72370"},{"date":"14-08-2025","nav":"17.84790"},{"date":"13-08-2025","nav":"17.91550"},{"date":"12-08-2025","nav":"17.59600"},{"date":"11-08-2025","nav":"17.63780"},{"date":"08-08-2025","nav":"17.87140"},{"date":"07-08-2025","nav":"17.80890"},{"date":"06-08-2025","nav":"17.58360"},{"date":"05-08-2025","nav":"17.50020"},{"date":"04-08-2025","nav":"17.40870"},{"date":"01-08-2025","nav":"17.02650"},{"date":"31-07-2025","nav":"17.21820"},{"date":"30-07-2025","nav":"17.69790"},{"date":"29-07-2025","nav":"17.64010"},{"date":"28-07-2025","nav":"17.56490"},{"date":"25-07-2025","nav":"17.82760"},{"date":"24-07-2025","nav":"17.86460"},{"date":"23-07-2025","nav":"18.04160"},{"date":"22-07-2025","nav":"17.75050"},{"date":"21-07-2025","nav":"17.61710"},{"date":"18-07-2025","nav":"17.57570"},{"date":"17-07-2025","nav":"17.25910"},{"date":"16-07-2025","nav":"17.36380"},{"date":"15-07-2025","nav":"17.43470"},{"date":"14-07-2025","nav":"17.72290"},{"date":"11-07-2025","nav":"17.18740"},{"date":"10-07-2025","nav":"16.70830"},{"date":"09-07-2025","nav":"16.68910"},{"date":"08-07-2025","nav":"16.76980"},{"date":"07-07-2025","nav":"16.72170"},{"date":"04-07-2025","nav":"16.73970"},{"date":"03-07-2025","nav":"16.73510"},{"date":"02-07-2025","nav":"16.54700"},{"date":"01-07-2025","nav":"16.66290"},{"date":"30-06-2025","nav":"16.51030"},{"date":"27-06-2025","nav":"16.38070"},{"date":"26-06-2025","nav":"16.74560"},{"date":"25-06-2025","nav":"16.41580"},{"date":"24-06-2025","nav":"16.54950"},{"date":"23-06-2025","nav":"16.71850"},{"date":"20-06-2025","nav":"16.64650"},{"date":"19-06-2025","nav":"16.77830"},{"date":"18-06-2025","nav":"17.11580"},{"date":"17-06-2025","nav":"16.78770"},{"date":"16-06-2025","nav":"16.68810"},{"date":"13-06-2025","nav":"16.71100"},{"date":"12-06-2025","nav":"16.44590"},{"date":"11-06-2025","nav":"16.56170"},{"date":"10-06-2025","nav":"16.73660"},{"date":"09-06-2025","nav":"16.59530"},{"date":"06-06-2025","nav":"16.50220"},{"date":"05-06-2025","nav":"16.23010"},{"date":"04-06-2025","nav":"15.80850"},{"date":"03-06-2025","nav":"15.65740"},{"date":"02-06-2025","nav":"15.24860"},{"date":"30-05-2025","nav":"15.20540"},{"date":"29-05-2025","nav":"15.25050"},{"date":"28-05-2025","nav":"15.29250"},{"date":"27-05-2025","nav":"15.15750"},{"date":"26-05-2025","nav":"15.23800"},{"date":"23-05-2025","nav":"15.15310"},{"date":"22-05-2025","nav":"15.22250"},{"date":"21-05-2025","nav":"15.19210"},{"date":"20-05-2025","nav":"14.91060"},{"date":"19-05-2025","nav":"14.95900"},{"date":"16-05-2025","nav":"14.87250"},{"date":"15-05-2025","nav":"14.74880"},{"date":"14-05-2025","nav":"15.04310"},{"date":"13-05-2025","nav":"15.13630"},{"date":"12-05-2025","nav":"14.73980"},{"date":"09-05-2025","nav":"14.99570"},{"date":"08-05-2025","nav":"14.92520"},{"date":"07-05-2025","nav":"14.95590"},{"date":"06-05-2025","nav":"14.99460"},{"date":"05-05-2025","nav":"14.73630"},{"date":"02-05-2025","nav":"14.77840"},{"date":"30-04-2025","nav":"14.77050"},{"date":"29-04-2025","nav":"15.26180"},{"date":"28-04-2025","nav":"15.01910"},{"date":"25-04-2025","nav":"15.25910"},{"date":"24-04-2025","nav":"15.25920"},{"date":"23-04-2025","nav":"15.08080"},{"date":"22-04-2025","nav":"14.88930"},{"date":"21-04-2025","nav":"14.99410"},{"date":"17-04-2025","nav":"14.85920"},{"date":"16-04-2025","nav":"15.12150"},{"date":"15-04-2025","nav":"14.86840"},{"date":"11-04-2025","nav":"14.57010"},{"date":"09-04-2025","nav":"14.18390"},{"date":"08-04-2025","nav":"14.09870"},{"date":"07-04-2025","nav":"14.03290"},{"date":"04-04-2025","nav":"14.46560"},{"date":"03-04-2025","nav":"15.04020"},{"date":"02-04-2025","nav":"15.61350"},{"date":"01-04-2025","nav":"15.59270"},{"date":"31-03-2025","nav":"15.73450"},{"date":"28-03-2025","nav":"15.73480"},{"date":"27-03-2025","nav":"15.46200"},{"date":"26-03-2025","nav":"15.43640"},{"date":"25-03-2025","nav":"15.24810"},{"date":"24-03-2025","nav":"15.18550"},{"date":"21-03-2025","nav":"15.18580"},{"date":"20-03-2025","nav":"15.45320"},{"date":"19-03-2025","nav":"15.54510"},{"date":"18-03-2025","nav":"15.70800"},{"date":"17-03-2025","nav":"15.55610"},{"date":"13-03-2025","nav":"15.35200"},{"date":"12-03-2025","nav":"15.31350"},{"date":"11-03-2025","nav":"15.10100"},{"date":"10-03-2025","nav":"15.17360"},{"date":"07-03-2025","nav":"15.17230"},{"date":"06-03-2025","nav":"15.08060"},{"date":"05-03-2025","nav":"15.04370"},{"date":"04-03-2025","nav":"14.92140"},{"date":"03-03-2025","nav":"14.74160"},{"date":"28-02-2025","nav":"14.58920"},{"date":"27-02-2025","nav":"14.83250"},{"date":"25-02-2025","nav":"14.98410"},{"date":"24-02-2025","nav":"15.03250"},{"date":"21-02-2025","nav":"15.16960"},{"date":"20-02-2025","nav":"15.25040"},{"date":"19-02-2025","nav":"15.25050"},{"date":"18-02-2025","nav":"15.03330"},{"date":"17-02-2025","nav":"14.97700"},{"date":"14-02-2025","nav":"15.27590"},{"date":"13-02-2025","nav":"14.95990"},{"date":"12-02-2025","nav":"14.72500"},{"date":"11-02-2025","nav":"14.73800"},{"date":"10-02-2025","nav":"14.99240"},{"date":"07-02-2025","nav":"14.95730"},{"date":"06-02-2025","nav":"14.81380"},{"date":"05-02-2025","nav":"15.00600"},{"date":"04-02-2025","nav":"14.69300"},{"date":"03-02-2025","nav":"14.60300"},{"date":"31-01-2025","nav":"14.62600"},{"date":"30-01-2025","nav":"14.43750"},{"date":"29-01-2025","nav":"14.19750"},{"date":"28-01-2025","nav":"14.05120"},{"date":"27-01-2025","nav":"14.13020"},{"date":"24-01-2025","nav":"14.30460"},{"date":"23-01-2025","nav":"14.17270"},{"date":"22-01-2025","nav":"14.29530"},{"date":"21-01-2025","nav":"14.16640"},{"date":"20-01-2025","nav":"14.15370"},{"date":"17-01-2025","nav":"14.14110"},{"date":"16-01-2025","nav":"14.35050"},{"date":"15-01-2025","nav":"14.08810"},{"date":"14-01-2025","nav":"13.91890"},{"date":"13-01-2025","nav":"14.08340"},{"date":"10-01-2025","nav":"14.12390"},{"date":"09-01-2025","nav":"14.08050"},{"date":"08-01-2025","nav":"14.06930"},{"date":"07-01-2025","nav":"14.04850"},{"date":"06-01-2025","nav":"13.86520"},{"date":"03-01-2025","nav":"13.85420"},{"date":"02-01-2025","nav":"13.69010"},{"date":"01-01-2025","nav":"13.53070"},{"date":"31-12-2024","nav":"13.51150"},{"date":"30-12-2024","nav":"13.70810"},{"date":"27-12-2024","nav":"13.83080"},{"date":"26-12-2024","nav":"13.78580"},{"date":"24-12-2024","nav":"13.76500"},{"date":"23-12-2024","nav":"13.79580"},{"date":"20-12-2024","nav":"13.39010"},{"date":"19-12-2024","nav":"13.66880"},{"date":"18-12-2024","nav":"13.99930"},{"date":"17-12-2024","nav":"13.94300"},{"date":"16-12-2024","nav":"14.08670"},{"date":"13-12-2024","nav":"14.08380"},{"date":"12-12-2024","nav":"14.73190"},{"date":"11-12-2024","nav":"14.53530"},{"date":"10-12-2024","nav":"14.54510"},{"date":"09-12-2024","nav":"14.31960"},{"date":"06-12-2024","nav":"14.28440"},{"date":"05-12-2024","nav":"14.29420"},{"date":"04-12-2024","nav":"14.13170"},{"date":"03-12-2024","nav":"14.14630"},{"date":"02-12-2024","nav":"13.89090"},{"date":"29-11-2024","nav":"14.03300"},{"date":"28-11-2024","nav":"13.74790"},{"date":"27-11-2024","nav":"13.98000"},{"date":"26-11-2024","nav":"13.88670"},{"date":"25-11-2024","nav":"14.02520"},{"date":"22-11-2024","nav":"14.27820"},{"date":"21-11-2024","nav":"14.22360"},{"date":"19-11-2024","nav":"14.33930"},{"date":"18-11-2024","nav":"14.03450"},{"date":"14-11-2024","nav":"13.67040"},{"date":"13-11-2024","nav":"14.14590"},{"date":"12-11-2024","nav":"13.86370"},{"date":"11-11-2024","nav":"14.28510"},{"date":"08-11-2024","nav":"14.39010"},{"date":"07-11-2024","nav":"14.20660"},{"date":"06-11-2024","nav":"14.64710"},{"date":"05-11-2024","nav":"14.80750"},{"date":"04-11-2024","nav":"14.89440"},{"date":"31-10-2024","nav":"15.22010"},{"date":"30-10-2024","nav":"15.44560"},{"date":"29-10-2024","nav":"15.39260"},{"date":"28-10-2024","nav":"15.11750"},{"date":"25-10-2024","nav":"14.96040"},{"date":"24-10-2024","nav":"15.35750"},{"date":"23-10-2024","nav":"15.51730"},{"date":"22-10-2024","nav":"15.31930"},{"date":"21-10-2024","nav":"15.28070"},{"date":"18-10-2024","nav":"14.50290"},{"date":"17-10-2024","nav":"14.30620"},{"date":"16-10-2024","nav":"14.41440"},{"date":"15-10-2024","nav":"14.15230"},{"date":"14-10-2024","nav":"14.27440"},{"date":"11-10-2024","nav":"14.16500"},{"date":"10-10-2024","nav":"13.92970"},{"date":"09-10-2024","nav":"13.94260"},{"date":"08-10-2024","nav":"14.15720"},{"date":"07-10-2024","nav":"14.44160"},{"date":"04-10-2024","nav":"14.51120"},{"date":"03-10-2024","nav":"14.28410"},{"date":"01-10-2024","nav":"14.15940"},{"date":"30-09-2024","nav":"14.21890"},{"date":"27-09-2024","nav":"14.26730"},{"date":"26-09-2024","nav":"14.37170"},{"date":"25-09-2024","nav":"14.23050"},{"date":"24-09-2024","nav":"13.91130"},{"date":"23-09-2024","nav":"13.78560"},{"date":"20-09-2024","nav":"13.96750"},{"date":"19-09-2024","nav":"13.98850"},{"date":"18-09-2024","nav":"13.72260"},{"date":"17-09-2024","nav":"13.79030"},{"date":"16-09-2024","nav":"13.92920"},{"date":"13-09-2024","nav":"13.58770"},{"date":"12-09-2024","nav":"13.12170"},{"date":"11-09-2024","nav":"13.13150"},{"date":"10-09-2024","nav":"12.97900"},{"date":"09-09-2024","nav":"12.88720"},{"date":"06-09-2024","nav":"13.13750"},{"date":"05-09-2024","nav":"13.09890"},{"date":"04-09-2024","nav":"12.82670"},{"date":"03-09-2024","nav":"13.00910"},{"date":"02-09-2024","nav":"13.06880"},{"date":"30-08-2024","nav":"13.42040"},{"date":"29-08-2024","nav":"13.45430"},{"date":"28-08-2024","nav":"13.45600"},{"date":"27-08-2024","nav":"13.56870"},{"date":"26-08-2024","nav":"13.59130"},{"date":"23-08-2024","nav":"13.32540"},{"date":"22-08-2024","nav":"13.39300"},{"date":"21-08-2024","nav":"13.40120"},{"date":"20-08-2024","nav":"13.46900"},{"date":"19-08-2024","nav":"13.24850"},{"date":"16-08-2024","nav":"12.92800"},{"date":"14-08-2024","nav":"12.86530"},{"date":"13-08-2024","nav":"12.81540"},{"date":"12-08-2024","nav":"12.90090"},{"date":"09-08-2024","nav":"12.71810"},{"date":"08-08-2024","nav":"12.50260"},{"date":"07-08-2024","nav":"12.69800"},{"date":"06-08-2024","nav":"12.49180"},{"date":"05-08-2024","nav":"12.75740"},{"date":"02-08-2024","nav":"13.25810"},{"date":"01-08-2024","nav":"13.30660"},{"date":"31-07-2024","nav":"13.22630"},{"date":"30-07-2024","nav":"12.92970"},{"date":"29-07-2024","nav":"12.98780"},{"date":"26-07-2024","nav":"12.89780"},{"date":"25-07-2024","nav":"12.90920"},{"date":"24-07-2024","nav":"13.39940"},{"date":"23-07-2024","nav":"13.49610"},{"date":"22-07-2024","nav":"13.94630"},{"date":"19-07-2024","nav":"14.04490"},{"date":"18-07-2024","nav":"14.45070"},{"date":"16-07-2024","nav":"14.50690"},{"date":"15-07-2024","nav":"14.44610"},{"date":"12-07-2024","nav":"14.48020"},{"date":"11-07-2024","nav":"14.54790"},{"date":"10-07-2024","nav":"14.49480"},{"date":"09-07-2024","nav":"14.52080"},{"date":"08-07-2024","nav":"14.45310"},{"date":"05-07-2024","nav":"14.33070"},{"date":"04-07-2024","nav":"14.20340"},{"date":"03-07-2024","nav":"14.13110"},{"date":"02-07-2024","nav":"13.89100"},{"date":"01-07-2024","nav":"13.83150"},{"date":"28-06-2024","nav":"13.88330"},{"date":"27-06-2024","nav":"13.74810"},{"date":"26-06-2024","nav":"13.78210"},{"date":"25-06-2024","nav":"14.03020"},{"date":"24-06-2024","nav":"14.05930"},{"date":"21-06-2024","nav":"14.33540"},{"date":"20-06-2024","nav":"14.30330"},{"date":"19-06-2024","nav":"14.04860"},{"date":"18-06-2024","nav":"13.94250"},{"date":"14-06-2024","nav":"13.91860"},{"date":"13-06-2024","nav":"13.99460"},{"date":"12-06-2024","nav":"14.03340"},{"date":"11-06-2024","nav":"13.93510"},{"date":"10-06-2024","nav":"14.11750"},{"date":"07-06-2024","nav":"14.44650"},{"date":"06-06-2024","nav":"14.35950"},{"date":"05-06-2024","nav":"14.02600"},{"date":"04-06-2024","nav":"14.11310"},{"date":"03-06-2024","nav":"14.24390"},{"date":"31-05-2024","nav":"14.64420"},{"date":"30-05-2024","nav":"14.68450"},{"date":"29-05-2024","nav":"14.94420"},{"date":"28-05-2024","nav":"14.74110"},{"date":"27-05-2024","nav":"14.38170"},{"date":"24-05-2024","nav":"14.22710"},{"date":"23-05-2024","nav":"14.23520"},{"date":"22-05-2024","nav":"14.67920"},{"date":"21-05-2024","nav":"14.71480"},{"date":"17-05-2024","nav":"13.71000"},{"date":"16-05-2024","nav":"13.63570"},{"date":"15-05-2024","nav":"13.43410"},{"date":"14-05-2024","nav":"13.35010"},{"date":"13-05-2024","nav":"13.25350"},{"date":"10-05-2024","nav":"13.42130"},{"date":"09-05-2024","nav":"13.02420"},{"date":"08-05-2024","nav":"12.90010"},{"date":"07-05-2024","nav":"12.94550"},{"date":"06-05-2024","nav":"12.90040"},{"date":"03-05-2024","nav":"12.72010"},{"date":"02-05-2024","nav":"12.68320"},{"date":"30-04-2024","nav":"12.70420"},{"date":"29-04-2024","nav":"12.84460"},{"date":"26-04-2024","nav":"12.90120"},{"date":"25-04-2024","nav":"12.82990"},{"date":"24-04-2024","nav":"12.79300"},{"date":"23-04-2024","nav":"12.70600"},{"date":"22-04-2024","nav":"12.98190"},{"date":"19-04-2024","nav":"13.18690"},{"date":"18-04-2024","nav":"13.22580"},{"date":"16-04-2024","nav":"13.23240"},{"date":"15-04-2024","nav":"13.17260"},{"date":"12-04-2024","nav":"13.39880"},{"date":"10-04-2024","nav":"13.08630"},{"date":"09-04-2024","nav":"13.10090"},{"date":"08-04-2024","nav":"13.02370"},{"date":"05-04-2024","nav":"12.59560"},{"date":"04-04-2024","nav":"12.62160"},{"date":"03-04-2024","nav":"12.32100"},{"date":"02-04-2024","nav":"12.13860"},{"date":"01-04-2024","nav":"11.97550"},{"date":"31-03-2024","nav":"11.71580"},{"date":"28-03-2024","nav":"11.71600"},{"date":"27-03-2024","nav":"11.70320"},{"date":"26-03-2024","nav":"11.78240"},{"date":"22-03-2024","nav":"11.72450"},{"date":"21-03-2024","nav":"11.93640"},{"date":"20-03-2024","nav":"11.72790"},{"date":"19-03-2024","nav":"11.71830"},{"date":"18-03-2024","nav":"11.75560"},{"date":"15-03-2024","nav":"11.76720"},{"date":"14-03-2024","nav":"11.73820"},{"date":"13-03-2024","nav":"11.53010"},{"date":"12-03-2024","nav":"11.64160"},{"date":"11-03-2024","nav":"11.61260"},{"date":"07-03-2024","nav":"11.53170"},{"date":"06-03-2024","nav":"11.43310"},{"date":"05-03-2024","nav":"11.49790"},{"date":"04-03-2024","nav":"11.27030"},{"date":"01-03-2024","nav":"11.13960"},{"date":"29-02-2024","nav":"11.05070"},{"date":"28-02-2024","nav":"11.00560"},{"date":"27-02-2024","nav":"11.11390"},{"date":"26-02-2024","nav":"11.14310"},{"date":"23-02-2024","nav":"11.12870"},{"date":"22-02-2024","nav":"11.27210"},{"date":"21-02-2024","nav":"11.27370"},{"date":"20-02-2024","nav":"11.29480"},{"date":"19-02-2024","nav":"11.32890"},{"date":"16-02-2024","nav":"11.31290"},{"date":"15-02-2024","nav":"11.18670"},{"date":"14-02-2024","nav":"10.99190"},{"date":"13-02-2024","nav":"11.33160"},{"date":"12-02-2024","nav":"11.30740"},{"date":"09-02-2024","nav":"11.25410"},{"date":"08-02-2024","nav":"11.15070"},{"date":"07-02-2024","nav":"11.14260"},{"date":"06-02-2024","nav":"11.16700"},{"date":"05-02-2024","nav":"11.20280"},{"date":"02-02-2024","nav":"11.45730"},{"date":"01-02-2024","nav":"11.32630"},{"date":"31-01-2024","nav":"11.42500"},{"date":"30-01-2024","nav":"11.45570"},{"date":"29-01-2024","nav":"11.39950"},{"date":"25-01-2024","nav":"11.34960"},{"date":"24-01-2024","nav":"11.35130"},{"date":"23-01-2024","nav":"11.23820"},{"date":"19-01-2024","nav":"11.35650"},{"date":"18-01-2024","nav":"11.30640"},{"date":"17-01-2024","nav":"11.34200"},{"date":"16-01-2024","nav":"11.44390"},{"date":"15-01-2024","nav":"11.49080"},{"date":"12-01-2024","nav":"11.37180"},{"date":"11-01-2024","nav":"11.40100"},{"date":"10-01-2024","nav":"11.41070"},{"date":"09-01-2024","nav":"11.47210"},{"date":"08-01-2024","nav":"11.39960"},{"date":"05-01-2024","nav":"11.41750"},{"date":"04-01-2024","nav":"11.44340"},{"date":"03-01-2024","nav":"11.58920"},{"date":"02-01-2024","nav":"11.81900"},{"date":"01-01-2024","nav":"11.73330"},{"date":"29-12-2023","nav":"11.68510"},{"date":"28-12-2023","nav":"11.88030"},{"date":"27-12-2023","nav":"11.82710"},{"date":"26-12-2023","nav":"11.86760"},{"date":"22-12-2023","nav":"11.89530"},{"date":"21-12-2023","nav":"11.84040"},{"date":"20-12-2023","nav":"11.76280"},{"date":"19-12-2023","nav":"11.71760"},{"date":"18-12-2023","nav":"11.73860"},{"date":"15-12-2023","nav":"11.78880"},{"date":"14-12-2023","nav":"11.74850"},{"date":"13-12-2023","nav":"11.28330"},{"date":"12-12-2023","nav":"11.37550"},{"date":"11-12-2023","nav":"11.39010"},{"date":"08-12-2023","nav":"11.72830"},{"date":"07-12-2023","nav":"11.78980"},{"date":"06-12-2023","nav":"11.82540"},{"date":"05-12-2023","nav":"11.92240"},{"date":"04-12-2023","nav":"12.16660"},{"date":"01-12-2023","nav":"12.17650"},{"date":"30-11-2023","nav":"12.07940"},{"date":"29-11-2023","nav":"11.99380"},{"date":"28-11-2023","nav":"11.88550"},{"date":"24-11-2023","nav":"11.63680"},{"date":"23-11-2023","nav":"11.64170"},{"date":"22-11-2023","nav":"11.68700"},{"date":"21-11-2023","nav":"11.59000"},{"date":"20-11-2023","nav":"11.59000"},{"date":"17-11-2023","nav":"11.70200"},{"date":"16-11-2023","nav":"11.56470"},{"date":"15-11-2023","nav":"11.47430"},{"date":"13-11-2023","nav":"11.11490"},{"date":"10-11-2023","nav":"11.28590"},{"date":"09-11-2023","nav":"11.21010"},{"date":"08-11-2023","nav":"11.23440"},{"date":"07-11-2023","nav":"11.34270"},{"date":"06-11-2023","nav":"11.46070"},{"date":"03-11-2023","nav":"11.30730"},{"date":"02-11-2023","nav":"11.44610"},{"date":"01-11-2023","nav":"11.28950"},{"date":"31-10-2023","nav":"11.50450"},{"date":"30-10-2023","nav":"11.47390"},{"date":"27-10-2023","nav":"11.36410"},{"date":"26-10-2023","nav":"11.43220"},{"date":"25-10-2023","nav":"11.33840"},{"date":"23-10-2023","nav":"11.48590"},{"date":"20-10-2023","nav":"11.46020"},{"date":"19-10-2023","nav":"11.38250"},{"date":"18-10-2023","nav":"11.47470"},{"date":"17-10-2023","nav":"11.30530"},{"date":"16-10-2023","nav":"11.29250"},{"date":"13-10-2023","nav":"11.12630"},{"date":"12-10-2023","nav":"11.15900"},{"date":"11-10-2023","nav":"11.25870"},{"date":"10-10-2023","nav":"11.24760"},{"date":"09-10-2023","nav":"11.22520"},{"date":"06-10-2023","nav":"11.05590"},{"date":"05-10-2023","nav":"10.91820"},{"date":"04-10-2023","nav":"10.86500"},{"date":"03-10-2023","nav":"10.97250"},{"date":"29-09-2023","nav":"11.42880"},{"date":"27-09-2023","nav":"11.33360"},{"date":"26-09-2023","nav":"11.42410"},{"date":"25-09-2023","nav":"11.61490"},{"date":"22-09-2023","nav":"11.63440"},{"date":"21-09-2023","nav":"11.48900"},{"date":"20-09-2023","nav":"11.51330"},{"date":"18-09-2023","nav":"11.51340"},{"date":"15-09-2023","nav":"11.45710"},{"date":"14-09-2023","nav":"11.21960"},{"date":"13-09-2023","nav":"11.34720"},{"date":"12-09-2023","nav":"11.38600"},{"date":"11-09-2023","nav":"11.43770"},{"date":"08-09-2023","nav":"11.36680"},{"date":"07-09-2023","nav":"11.40390"},{"date":"06-09-2023","nav":"11.52020"},{"date":"05-09-2023","nav":"11.53810"},{"date":"04-09-2023","nav":"11.73210"},{"date":"01-09-2023","nav":"11.91330"},{"date":"31-08-2023","nav":"11.87150"},{"date":"30-08-2023","nav":"11.90230"},{"date":"29-08-2023","nav":"11.77460"},{"date":"28-08-2023","nav":"11.74070"},{"date":"25-08-2023","nav":"11.75220"},{"date":"24-08-2023","nav":"11.75060"},{"date":"23-08-2023","nav":"11.60210"},{"date":"22-08-2023","nav":"11.49410"},{"date":"21-08-2023","nav":"11.29730"},{"date":"18-08-2023","nav":"11.28130"},{"date":"17-08-2023","nav":"11.20720"},{"date":"16-08-2023","nav":"11.28950"},{"date":"14-08-2023","nav":"11.23160"},{"date":"11-08-2023","nav":"11.22040"},{"date":"10-08-2023","nav":"11.25760"},{"date":"09-08-2023","nav":"11.24630"},{"date":"08-08-2023","nav":"11.39350"},{"date":"07-08-2023","nav":"11.50950"},{"date":"04-08-2023","nav":"11.52580"},{"date":"03-08-2023","nav":"11.52590"},{"date":"02-08-2023","nav":"11.82170"},{"date":"01-08-2023","nav":"11.88640"},{"date":"31-07-2023","nav":"11.77500"},{"date":"28-07-2023","nav":"11.72990"},{"date":"27-07-2023","nav":"12.01270"},{"date":"26-07-2023","nav":"11.92070"},{"date":"25-07-2023","nav":"11.85470"},{"date":"24-07-2023","nav":"11.86440"},{"date":"21-07-2023","nav":"11.90010"},{"date":"20-07-2023","nav":"12.11230"},{"date":"19-07-2023","nav":"12.05730"},{"date":"18-07-2023","nav":"11.99740"},{"date":"17-07-2023","nav":"11.95980"},{"date":"14-07-2023","nav":"11.92750"},{"date":"13-07-2023","nav":"11.69130"},{"date":"12-07-2023","nav":"11.32580"},{"date":"11-07-2023","nav":"11.34360"},{"date":"10-07-2023","nav":"11.28710"},{"date":"07-07-2023","nav":"11.17240"},{"date":"06-07-2023","nav":"11.30160"},{"date":"05-07-2023","nav":"11.16910"},{"date":"04-07-2023","nav":"11.18530"},{"date":"03-07-2023","nav":"11.10130"},{"date":"30-06-2023","nav":"10.95100"},{"date":"28-06-2023","nav":"11.08160"},{"date":"27-06-2023","nav":"11.14940"},{"date":"26-06-2023","nav":"11.09790"},{"date":"23-06-2023","nav":"10.92630"},{"date":"22-06-2023","nav":"11.03610"},{"date":"21-06-2023","nav":"11.24170"},{"date":"20-06-2023","nav":"11.57940"},{"date":"19-06-2023","nav":"11.62630"},{"date":"16-06-2023","nav":"11.58620"},{"date":"15-06-2023","nav":"11.36470"},{"date":"14-06-2023","nav":"11.58480"},{"date":"13-06-2023","nav":"11.71220"},{"date":"12-06-2023","nav":"11.72520"},{"date":"09-06-2023","nav":"11.77540"},{"date":"08-06-2023","nav":"11.51680"},{"date":"07-06-2023","nav":"11.46030"},{"date":"06-06-2023","nav":"11.46360"},{"date":"05-06-2023","nav":"11.44740"},{"date":"02-06-2023","nav":"11.58490"},{"date":"01-06-2023","nav":"11.39420"},{"date":"31-05-2023","nav":"11.37490"},{"date":"30-05-2023","nav":"11.33950"},{"date":"29-05-2023","nav":"11.37820"},{"date":"26-05-2023","nav":"11.30580"},{"date":"25-05-2023","nav":"11.30100"},{"date":"24-05-2023","nav":"11.41410"},{"date":"23-05-2023","nav":"11.33340"},{"date":"22-05-2023","nav":"11.61710"},{"date":"19-05-2023","nav":"11.54140"},{"date":"18-05-2023","nav":"11.45440"},{"date":"17-05-2023","nav":"11.49970"},{"date":"16-05-2023","nav":"11.54820"},{"date":"15-05-2023","nav":"11.64180"},{"date":"12-05-2023","nav":"11.52250"},{"date":"11-05-2023","nav":"11.97470"},{"date":"10-05-2023","nav":"12.22140"},{"date":"09-05-2023","nav":"12.19080"},{"date":"08-05-2023","nav":"12.19410"},{"date":"05-05-2023","nav":"12.30420"},{"date":"04-05-2023","nav":"12.17810"},{"date":"03-05-2023","nav":"12.05820"},{"date":"02-05-2023","nav":"11.82820"},{"date":"28-04-2023","nav":"11.84280"},{"date":"27-04-2023","nav":"11.90230"},{"date":"26-04-2023","nav":"11.91210"},{"date":"25-04-2023","nav":"11.94780"},{"date":"24-04-2023","nav":"11.93810"},{"date":"21-04-2023","nav":"11.98190"},{"date":"20-04-2023","nav":"12.08360"},{"date":"19-04-2023","nav":"11.82910"},{"date":"18-04-2023","nav":"11.93930"},{"date":"17-04-2023","nav":"12.09170"},{"date":"13-04-2023","nav":"12.13090"},{"date":"12-04-2023","nav":"11.96710"},{"date":"11-04-2023","nav":"11.92180"},{"date":"10-04-2023","nav":"11.86820"},{"date":"06-04-2023","nav":"11.86480"},{"date":"05-04-2023","nav":"11.82100"},{"date":"03-04-2023","nav":"11.40740"},{"date":"31-03-2023","nav":"11.45240"},{"date":"29-03-2023","nav":"11.21540"},{"date":"28-03-2023","nav":"11.07110"},{"date":"27-03-2023","nav":"11.08900"},{"date":"24-03-2023","nav":"11.17990"},{"date":"23-03-2023","nav":"11.06300"},{"date":"22-03-2023","nav":"10.92850"},{"date":"21-03-2023","nav":"10.91710"},{"date":"20-03-2023","nav":"10.95430"},{"date":"17-03-2023","nav":"10.67890"},{"date":"16-03-2023","nav":"10.73550"},{"date":"15-03-2023","nav":"10.59950"},{"date":"14-03-2023","nav":"10.51990"},{"date":"13-03-2023","nav":"10.22800"},{"date":"10-03-2023","nav":"9.93170"},{"date":"09-03-2023","nav":"9.88000"},{"date":"08-03-2023","nav":"9.93820"},{"date":"06-03-2023","nav":"10.32870"},{"date":"03-03-2023","nav":"10.29970"},{"date":"02-03-2023","nav":"10.24630"},{"date":"01-03-2023","nav":"10.33520"},{"date":"28-02-2023","nav":"10.12820"},{"date":"27-02-2023","nav":"10.19770"},{"date":"24-02-2023","nav":"10.35790"},{"date":"23-02-2023","nav":"10.45960"},{"date":"22-02-2023","nav":"10.57130"},{"date":"21-02-2023","nav":"10.55520"},{"date":"20-02-2023","nav":"10.58900"},{"date":"17-02-2023","nav":"10.39170"},{"date":"16-02-2023","nav":"10.53240"},{"date":"15-02-2023","nav":"10.50330"},{"date":"14-02-2023","nav":"10.62610"},{"date":"13-02-2023","nav":"10.63590"},{"date":"10-02-2023","nav":"10.70390"},{"date":"09-02-2023","nav":"10.81760"},{"date":"08-02-2023","nav":"10.83380"},{"date":"07-02-2023","nav":"10.82900"},{"date":"06-02-2023","nav":"10.84690"},{"date":"03-02-2023","nav":"11.16430"},{"date":"02-02-2023","nav":"11.44300"},{"date":"01-02-2023","nav":"11.13720"},{"date":"31-01-2023","nav":"10.85740"},{"date":"30-01-2023","nav":"10.93340"},{"date":"27-01-2023","nav":"10.93670"},{"date":"25-01-2023","nav":"10.90120"},{"date":"24-01-2023","nav":"10.91090"},{"date":"23-01-2023","nav":"10.94480"},{"date":"20-01-2023","nav":"10.95610"},{"date":"19-01-2023","nav":"10.81880"},{"date":"18-01-2023","nav":"11.05520"},{"date":"17-01-2023","nav":"11.03090"},{"date":"16-01-2023","nav":"11.06500"},{"date":"13-01-2023","nav":"10.89000"},{"date":"12-01-2023","nav":"10.88520"},{"date":"11-01-2023","nav":"10.94810"},{"date":"10-01-2023","nav":"10.87380"},{"date":"09-01-2023","nav":"11.01440"},{"date":"06-01-2023","nav":"10.84090"},{"date":"05-01-2023","nav":"10.84740"},{"date":"04-01-2023","nav":"11.14060"},{"date":"03-01-2023","nav":"11.13090"},{"date":"02-01-2023","nav":"10.96880"},{"date":"30-12-2022","nav":"10.89750"},{"date":"29-12-2022","nav":"10.85380"},{"date":"28-12-2022","nav":"10.85380"},{"date":"27-12-2022","nav":"11.01730"},{"date":"26-12-2022","nav":"10.81510"},{"date":"23-12-2022","nav":"10.82140"},{"date":"22-12-2022","nav":"10.84750"},{"date":"21-12-2022","nav":"10.92600"},{"date":"20-12-2022","nav":"10.86480"},{"date":"19-12-2022","nav":"10.72130"},{"date":"16-12-2022","nav":"10.52530"},{"date":"15-12-2022","nav":"10.63230"},{"date":"14-12-2022","nav":"10.81190"},{"date":"13-12-2022","nav":"10.71590"},{"date":"12-12-2022","nav":"10.71920"},{"date":"09-12-2022","nav":"10.58480"},{"date":"08-12-2022","nav":"10.46810"},{"date":"07-12-2022","nav":"10.34990"},{"date":"06-12-2022","nav":"10.39700"},{"date":"05-12-2022","nav":"10.55760"},{"date":"02-12-2022","nav":"10.33840"},{"date":"01-12-2022","nav":"10.13900"},{"date":"30-11-2022","nav":"9.94320"},{"date":"29-11-2022","nav":"9.92550"},{"date":"28-11-2022","nav":"9.96250"},{"date":"25-11-2022","nav":"9.90590"},{"date":"24-11-2022","nav":"9.96590"},{"date":"23-11-2022","nav":"9.85420"},{"date":"22-11-2022","nav":"9.86070"},{"date":"21-11-2022","nav":"9.71860"},{"date":"18-11-2022","nav":"9.86310"},{"date":"17-11-2022","nav":"9.82420"},{"date":"16-11-2022","nav":"9.98310"},{"date":"15-11-2022","nav":"10.01890"},{"date":"14-11-2022","nav":"9.91540"},{"date":"11-11-2022","nav":"9.98500"},{"date":"10-11-2022","nav":"9.82010"},{"date":"09-11-2022","nav":"9.84760"},{"date":"07-11-2022","nav":"9.72460"},{"date":"04-11-2022","nav":"9.45720"},{"date":"03-11-2022","nav":"9.23950"},{"date":"02-11-2022","nav":"9.46500"},{"date":"01-11-2022","nav":"9.47340"},{"date":"31-10-2022","nav":"9.26110"},{"date":"28-10-2022","nav":"9.27730"},{"date":"27-10-2022","nav":"9.30320"},{"date":"25-10-2022","nav":"9.16590"},{"date":"21-10-2022","nav":"8.97670"},{"date":"20-10-2022","nav":"9.05110"},{"date":"19-10-2022","nav":"9.03490"},{"date":"18-10-2022","nav":"9.05910"},{"date":"17-10-2022","nav":"9.00440"},{"date":"14-10-2022","nav":"9.05300"},{"date":"13-10-2022","nav":"9.22450"},{"date":"12-10-2022","nav":"9.26810"},{"date":"11-10-2022","nav":"9.27950"},{"date":"10-10-2022","nav":"9.44660"},{"date":"07-10-2022","nav":"9.81050"},{"date":"06-10-2022","nav":"9.70350"},{"date":"04-10-2022","nav":"9.76690"},{"date":"03-10-2022","nav":"9.22640"},{"date":"30-09-2022","nav":"9.10340"},{"date":"29-09-2022","nav":"8.99180"},{"date":"28-09-2022","nav":"8.76350"},{"date":"27-09-2022","nav":"8.92840"},{"date":"26-09-2022","nav":"8.96410"},{"date":"23-09-2022","nav":"9.17450"},{"date":"22-09-2022","nav":"9.27160"},{"date":"21-09-2022","nav":"9.15020"},{"date":"20-09-2022","nav":"9.08400"},{"date":"19-09-2022","nav":"9.07270"},{"date":"16-09-2022","nav":"8.92220"},{"date":"15-09-2022","nav":"9.12270"},{"date":"14-09-2022","nav":"9.11790"},{"date":"13-09-2022","nav":"9.20690"},{"date":"12-09-2022","nav":"9.01150"},{"date":"09-09-2022","nav":"8.85340"},{"date":"08-09-2022","nav":"8.76480"},{"date":"07-09-2022","nav":"8.64520"},{"date":"06-09-2022","nav":"8.70920"},{"date":"05-09-2022","nav":"8.67070"},{"date":"02-09-2022","nav":"8.56150"},{"date":"01-09-2022","nav":"8.48580"},{"date":"30-08-2022","nav":"8.82380"},{"date":"29-08-2022","nav":"8.82550"},{"date":"26-08-2022","nav":"9.01760"},{"date":"25-08-2022","nav":"9.06080"},{"date":"24-08-2022","nav":"8.97570"},{"date":"23-08-2022","nav":"8.94680"},{"date":"22-08-2022","nav":"8.91340"},{"date":"19-08-2022","nav":"9.03620"},{"date":"18-08-2022","nav":"9.23680"},{"date":"17-08-2022","nav":"9.30960"},{"date":"16-08-2022","nav":"9.35990"},{"date":"12-08-2022","nav":"9.43230"},{"date":"11-08-2022","nav":"9.48970"},{"date":"10-08-2022","nav":"9.47060"},{"date":"08-08-2022","nav":"9.36430"},{"date":"05-08-2022","nav":"9.31250"},{"date":"04-08-2022","nav":"9.38720"},{"date":"03-08-2022","nav":"9.23480"},{"date":"02-08-2022","nav":"9.33180"},{"date":"01-08-2022","nav":"9.40620"},{"date":"29-07-2022","nav":"9.31750"},{"date":"28-07-2022","nav":"9.10270"},{"date":"27-07-2022","nav":"8.87630"},{"date":"26-07-2022","nav":"8.81800"},{"date":"25-07-2022","nav":"8.90860"},{"date":"22-07-2022","nav":"8.96030"},{"date":"21-07-2022","nav":"8.83390"},{"date":"20-07-2022","nav":"9.03180"},{"date":"19-07-2022","nav":"9.02690"},{"date":"18-07-2022","nav":"9.08020"},{"date":"15-07-2022","nav":"8.88160"},{"date":"14-07-2022","nav":"9.09860"},{"date":"13-07-2022","nav":"9.14070"},{"date":"12-07-2022","nav":"9.12460"},{"date":"11-07-2022","nav":"9.22490"},{"date":"08-07-2022","nav":"9.20720"},{"date":"07-07-2022","nav":"9.30110"},{"date":"06-07-2022","nav":"9.31390"},{"date":"05-07-2022","nav":"9.46080"},{"date":"04-07-2022","nav":"9.42040"},{"date":"01-07-2022","nav":"9.41400"},{"date":"30-06-2022","nav":"9.57620"},{"date":"29-06-2022","nav":"9.62960"},{"date":"28-06-2022","nav":"9.80100"},{"date":"27-06-2022","nav":"9.83660"},{"date":"24-06-2022","nav":"9.63350"},{"date":"23-06-2022","nav":"9.75040"},{"date":"22-06-2022","nav":"9.78930"},{"date":"21-06-2022","nav":"9.88960"},{"date":"20-06-2022","nav":"9.87990"},{"date":"17-06-2022","nav":"9.95570"},{"date":"16-06-2022","nav":"9.85730"},{"date":"15-06-2022","nav":"9.81690"},{"date":"14-06-2022","nav":"9.70480"},{"date":"13-06-2022","nav":"9.85350"},{"date":"10-06-2022","nav":"9.83360"},{"date":"09-06-2022","nav":"9.99420"},{"date":"08-06-2022","nav":"10.01850"},{"date":"07-06-2022","nav":"10.00070"},{"date":"06-06-2022","nav":"10.09450"},{"date":"03-06-2022","nav":"10.08650"},{"date":"02-06-2022","nav":"10.00220"},{"date":"01-06-2022","nav":"9.80930"},{"date":"31-05-2022","nav":"9.95670"},{"date":"30-05-2022","nav":"10.03120"},{"date":"27-05-2022","nav":"10.09930"},{"date":"26-05-2022","nav":"9.92270"},{"date":"25-05-2022","nav":"9.97460"},{"date":"24-05-2022","nav":"9.96160"},{"date":"23-05-2022","nav":"10.06860"},{"date":"20-05-2022","nav":"10.04930"},{"date":"19-05-2022","nav":"9.83570"},{"date":"18-05-2022","nav":"9.93270"},{"date":"17-05-2022","nav":"9.96490"},{"date":"16-05-2022","nav":"9.73890"},{"date":"13-05-2022","nav":"9.60320"},{"date":"12-05-2022","nav":"9.74080"},{"date":"11-05-2022","nav":"9.95980"},{"date":"10-05-2022","nav":"10.00510"},{"date":"09-05-2022","nav":"10.06010"},{"date":"06-05-2022","nav":"10.14260"},{"date":"05-05-2022","nav":"10.28060"},{"date":"04-05-2022","nav":"10.16430"},{"date":"02-05-2022","nav":"10.19660"},{"date":"29-04-2022","nav":"10.47740"},{"date":"28-04-2022","nav":"10.42570"},{"date":"27-04-2022","nav":"10.54360"},{"date":"26-04-2022","nav":"10.61460"},{"date":"25-04-2022","nav":"10.59680"},{"date":"22-04-2022","nav":"10.76100"},{"date":"21-04-2022","nav":"10.94340"},{"date":"20-04-2022","nav":"11.04050"},{"date":"19-04-2022","nav":"11.28880"},{"date":"18-04-2022","nav":"11.29210"},{"date":"13-04-2022","nav":"11.19060"},{"date":"12-04-2022","nav":"10.93200"},{"date":"11-04-2022","nav":"10.92400"},{"date":"08-04-2022","nav":"10.78320"},{"date":"07-04-2022","nav":"10.71190"},{"date":"06-04-2022","nav":"10.70240"},{"date":"05-04-2022","nav":"10.72990"},{"date":"04-04-2022","nav":"10.79300"},{"date":"01-04-2022","nav":"10.82220"},{"date":"31-03-2022","nav":"10.75420"},{"date":"30-03-2022","nav":"10.81080"},{"date":"29-03-2022","nav":"10.76870"},{"date":"28-03-2022","nav":"10.92420"},{"date":"25-03-2022","nav":"11.12630"},{"date":"24-03-2022","nav":"10.95190"},{"date":"23-03-2022","nav":"10.92280"},{"date":"22-03-2022","nav":"10.94380"},{"date":"21-03-2022","nav":"10.92460"},{"date":"17-03-2022","nav":"10.95710"},{"date":"16-03-2022","nav":"10.89060"},{"date":"15-03-2022","nav":"10.86130"},{"date":"14-03-2022","nav":"11.11000"},{"date":"11-03-2022","nav":"11.26920"},{"date":"10-03-2022","nav":"11.11080"},{"date":"09-03-2022","nav":"11.44980"},{"date":"08-03-2022","nav":"11.43650"},{"date":"07-03-2022","nav":"11.40570"},{"date":"04-03-2022","nav":"10.94260"},{"date":"03-03-2022","nav":"10.93630"},{"date":"02-03-2022","nav":"10.87250"},{"date":"28-02-2022","nav":"10.51110"},{"date":"25-02-2022","nav":"10.48360"},{"date":"24-02-2022","nav":"10.85440"},{"date":"23-02-2022","nav":"10.39070"},{"date":"22-02-2022","nav":"10.42440"},{"date":"21-02-2022","nav":"10.28450"},{"date":"18-02-2022","nav":"10.34440"},{"date":"17-02-2022","nav":"10.35720"},{"date":"16-02-2022","nav":"10.25630"},{"date":"15-02-2022","nav":"10.24820"},{"date":"14-02-2022","nav":"10.39230"},{"date":"11-02-2022","nav":"10.11770"},{"date":"10-02-2022","nav":"10.18660"},{"date":"09-02-2022","nav":"10.18170"},{"date":"08-02-2022","nav":"10.10450"}],"status":"SUCCESS"}