{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149775,"scheme_name":"ICICI Prudential Silver ETF FOF - Direct Plan - Growth","isin_growth":"INF109KC1Y98","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.43170"},{"date":"21-10-2026","nav":"31.22330"},{"date":"19-10-2026","nav":"31.64940"},{"date":"16-10-2026","nav":"31.98650"},{"date":"15-10-2026","nav":"31.63300"},{"date":"14-10-2026","nav":"32.49880"},{"date":"13-10-2026","nav":"33.25150"},{"date":"12-10-2026","nav":"33.42470"},{"date":"09-10-2026","nav":"33.55700"},{"date":"08-10-2026","nav":"32.97320"},{"date":"07-10-2026","nav":"33.46920"},{"date":"06-10-2026","nav":"33.74220"},{"date":"05-10-2026","nav":"33.92430"},{"date":"01-10-2026","nav":"33.43040"},{"date":"30-09-2026","nav":"33.57310"},{"date":"29-09-2026","nav":"33.50460"},{"date":"28-09-2026","nav":"33.77580"},{"date":"25-09-2026","nav":"35.02530"},{"date":"24-09-2026","nav":"34.60710"},{"date":"23-09-2026","nav":"35.29250"},{"date":"22-09-2026","nav":"35.30650"},{"date":"21-09-2026","nav":"35.58520"},{"date":"18-09-2026","nav":"35.87540"},{"date":"17-09-2026","nav":"34.69540"},{"date":"16-09-2026","nav":"34.98510"},{"date":"15-09-2026","nav":"34.35090"},{"date":"11-09-2026","nav":"34.72660"},{"date":"10-09-2026","nav":"35.81210"},{"date":"09-09-2026","nav":"35.63760"},{"date":"08-09-2026","nav":"35.41400"},{"date":"07-09-2026","nav":"35.23060"},{"date":"04-09-2026","nav":"35.66010"},{"date":"03-09-2026","nav":"35.27110"},{"date":"02-09-2026","nav":"34.61470"},{"date":"01-09-2026","nav":"34.89370"},{"date":"31-08-2026","nav":"35.76920"},{"date":"28-08-2026","nav":"36.89490"},{"date":"27-08-2026","nav":"36.24710"},{"date":"26-08-2026","nav":"36.87570"},{"date":"25-08-2026","nav":"36.66920"},{"date":"24-08-2026","nav":"37.13070"},{"date":"21-08-2026","nav":"37.25530"},{"date":"20-08-2026","nav":"36.06840"},{"date":"19-08-2026","nav":"34.70180"},{"date":"18-08-2026","nav":"35.51290"},{"date":"17-08-2026","nav":"35.79930"},{"date":"14-08-2026","nav":"35.42630"},{"date":"13-08-2026","nav":"35.41880"},{"date":"12-08-2026","nav":"36.14500"},{"date":"11-08-2026","nav":"35.61340"},{"date":"10-08-2026","nav":"35.31680"},{"date":"07-08-2026","nav":"35.27900"},{"date":"06-08-2026","nav":"34.33680"},{"date":"05-08-2026","nav":"34.15300"},{"date":"04-08-2026","nav":"33.18690"},{"date":"03-08-2026","nav":"33.05840"},{"date":"31-07-2026","nav":"33.09880"},{"date":"30-07-2026","nav":"33.11890"},{"date":"29-07-2026","nav":"33.10520"},{"date":"28-07-2026","nav":"33.03180"},{"date":"27-07-2026","nav":"34.09920"},{"date":"24-07-2026","nav":"33.82820"},{"date":"23-07-2026","nav":"33.80080"},{"date":"22-07-2026","nav":"34.12130"},{"date":"21-07-2026","nav":"33.96360"},{"date":"20-07-2026","nav":"33.28150"},{"date":"17-07-2026","nav":"32.82800"},{"date":"16-07-2026","nav":"33.13150"},{"date":"15-07-2026","nav":"33.42290"},{"date":"14-07-2026","nav":"33.27900"},{"date":"13-07-2026","nav":"33.22090"},{"date":"10-07-2026","nav":"33.46180"},{"date":"09-07-2026","nav":"34.10280"},{"date":"08-07-2026","nav":"33.67400"},{"date":"07-07-2026","nav":"34.68850"},{"date":"06-07-2026","nav":"35.29490"},{"date":"03-07-2026","nav":"35.42100"},{"date":"02-07-2026","nav":"34.65010"},{"date":"01-07-2026","nav":"33.87040"},{"date":"30-06-2026","nav":"34.10340"},{"date":"29-06-2026","nav":"33.27990"},{"date":"25-06-2026","nav":"33.19470"},{"date":"24-06-2026","nav":"34.13590"},{"date":"23-06-2026","nav":"34.49950"},{"date":"22-06-2026","nav":"36.04350"},{"date":"19-06-2026","nav":"35.47580"},{"date":"18-06-2026","nav":"36.88160"},{"date":"17-06-2026","nav":"37.59740"},{"date":"16-06-2026","nav":"37.84290"},{"date":"15-06-2026","nav":"38.20900"},{"date":"12-06-2026","nav":"36.79260"},{"date":"11-06-2026","nav":"35.45100"},{"date":"10-06-2026","nav":"35.41750"},{"date":"09-06-2026","nav":"37.14150"},{"date":"08-06-2026","nav":"36.57940"},{"date":"05-06-2026","nav":"39.01010"},{"date":"04-06-2026","nav":"39.51000"},{"date":"03-06-2026","nav":"39.56690"},{"date":"02-06-2026","nav":"40.30120"},{"date":"01-06-2026","nav":"39.95400"},{"date":"29-05-2026","nav":"39.94390"},{"date":"27-05-2026","nav":"40.04540"},{"date":"26-05-2026","nav":"40.28630"},{"date":"25-05-2026","nav":"40.99910"},{"date":"22-05-2026","nav":"40.45560"},{"date":"21-05-2026","nav":"40.33480"},{"date":"20-05-2026","nav":"40.47600"},{"date":"19-05-2026","nav":"40.57540"},{"date":"18-05-2026","nav":"40.53930"},{"date":"15-05-2026","nav":"39.95430"},{"date":"14-05-2026","nav":"43.41160"},{"date":"13-05-2026","nav":"43.04200"},{"date":"12-05-2026","nav":"40.39410"},{"date":"11-05-2026","nav":"38.63150"},{"date":"08-05-2026","nav":"38.50790"},{"date":"07-05-2026","nav":"38.33950"},{"date":"06-05-2026","nav":"37.54590"},{"date":"05-05-2026","nav":"36.64480"},{"date":"04-05-2026","nav":"36.87620"},{"date":"30-04-2026","nav":"36.39220"},{"date":"29-04-2026","nav":"35.89290"},{"date":"28-04-2026","nav":"35.96360"},{"date":"27-04-2026","nav":"36.90520"},{"date":"24-04-2026","nav":"36.50120"},{"date":"23-04-2026","nav":"36.77590"},{"date":"22-04-2026","nav":"37.80090"},{"date":"21-04-2026","nav":"38.04040"},{"date":"20-04-2026","nav":"38.02520"},{"date":"17-04-2026","nav":"38.11140"},{"date":"16-04-2026","nav":"38.09930"},{"date":"15-04-2026","nav":"37.62830"},{"date":"13-04-2026","nav":"36.01870"},{"date":"10-04-2026","nav":"36.26960"},{"date":"09-04-2026","nav":"35.88600"},{"date":"08-04-2026","nav":"36.89320"},{"date":"07-04-2026","nav":"35.28830"},{"date":"06-04-2026","nav":"35.63020"},{"date":"02-04-2026","nav":"34.62880"},{"date":"01-04-2026","nav":"35.95460"},{"date":"31-03-2026","nav":"34.58060"},{"date":"30-03-2026","nav":"34.58070"},{"date":"27-03-2026","nav":"33.91680"},{"date":"25-03-2026","nav":"35.34880"},{"date":"24-03-2026","nav":"33.92690"},{"date":"23-03-2026","nav":"30.74540"},{"date":"20-03-2026","nav":"35.09850"},{"date":"19-03-2026","nav":"35.06720"},{"date":"18-03-2026","nav":"37.94350"},{"date":"17-03-2026","nav":"38.50300"},{"date":"16-03-2026","nav":"37.35940"},{"date":"13-03-2026","nav":"39.09450"},{"date":"12-03-2026","nav":"40.53090"},{"date":"11-03-2026","nav":"40.24760"},{"date":"10-03-2026","nav":"40.97090"},{"date":"09-03-2026","nav":"39.49400"},{"date":"06-03-2026","nav":"39.48370"},{"date":"05-03-2026","nav":"39.71540"},{"date":"04-03-2026","nav":"40.71980"},{"date":"02-03-2026","nav":"43.89880"},{"date":"27-02-2026","nav":"40.43540"},{"date":"26-02-2026","nav":"39.36930"},{"date":"25-02-2026","nav":"40.50750"},{"date":"24-02-2026","nav":"40.13360"},{"date":"23-02-2026","nav":"40.00790"},{"date":"20-02-2026","nav":"37.85560"},{"date":"18-02-2026","nav":"35.74650"},{"date":"17-02-2026","nav":"35.19760"},{"date":"16-02-2026","nav":"36.40580"},{"date":"13-02-2026","nav":"37.27690"},{"date":"12-02-2026","nav":"39.23730"},{"date":"11-02-2026","nav":"39.51980"},{"date":"10-02-2026","nav":"38.94470"},{"date":"09-02-2026","nav":"38.90640"},{"date":"06-02-2026","nav":"35.94930"},{"date":"05-02-2026","nav":"37.93310"},{"date":"04-02-2026","nav":"42.47590"},{"date":"03-02-2026","nav":"39.28450"},{"date":"02-02-2026","nav":"35.80100"},{"date":"30-01-2026","nav":"45.07890"},{"date":"29-01-2026","nav":"56.44750"},{"date":"28-01-2026","nav":"53.50010"},{"date":"27-01-2026","nav":"51.18420"},{"date":"23-01-2026","nav":"47.12840"},{"date":"22-01-2026","nav":"44.29960"},{"date":"21-01-2026","nav":"49.46940"},{"date":"20-01-2026","nav":"48.20790"},{"date":"19-01-2026","nav":"45.34500"},{"date":"16-01-2026","nav":"43.30920"},{"date":"14-01-2026","nav":"42.18220"},{"date":"13-01-2026","nav":"40.10510"},{"date":"12-01-2026","nav":"39.08390"},{"date":"09-01-2026","nav":"36.99120"},{"date":"08-01-2026","nav":"36.02210"},{"date":"07-01-2026","nav":"37.60010"},{"date":"06-01-2026","nav":"37.18140"},{"date":"05-01-2026","nav":"36.25450"},{"date":"02-01-2026","nav":"35.64870"},{"date":"01-01-2026","nav":"34.61640"},{"date":"31-12-2025","nav":"34.64270"},{"date":"30-12-2025","nav":"34.88080"},{"date":"29-12-2025","nav":"34.81600"},{"date":"26-12-2025","nav":"35.35610"},{"date":"24-12-2025","nav":"33.55510"},{"date":"23-12-2025","nav":"32.39870"},{"date":"22-12-2025","nav":"32.13120"},{"date":"19-12-2025","nav":"30.97430"},{"date":"18-12-2025","nav":"31.11250"},{"date":"17-12-2025","nav":"30.83680"},{"date":"16-12-2025","nav":"29.70880"},{"date":"15-12-2025","nav":"29.70890"},{"date":"12-12-2025","nav":"29.59580"},{"date":"11-12-2025","nav":"28.75170"},{"date":"10-12-2025","nav":"28.17550"},{"date":"09-12-2025","nav":"27.54690"},{"date":"08-12-2025","nav":"27.45500"},{"date":"05-12-2025","nav":"27.34280"},{"date":"04-12-2025","nav":"26.89570"},{"date":"03-12-2025","nav":"27.24410"},{"date":"02-12-2025","nav":"26.57160"},{"date":"01-12-2025","nav":"26.66100"},{"date":"28-11-2025","nav":"25.17110"},{"date":"27-11-2025","nav":"25.01180"},{"date":"26-11-2025","nav":"24.34030"},{"date":"25-11-2025","nav":"23.98680"},{"date":"24-11-2025","nav":"23.61660"},{"date":"21-11-2025","nav":"23.23520"},{"date":"20-11-2025","nav":"23.79250"},{"date":"19-11-2025","nav":"24.06620"},{"date":"18-11-2025","nav":"23.51630"},{"date":"17-11-2025","nav":"23.94780"},{"date":"14-11-2025","nav":"24.60090"},{"date":"13-11-2025","nav":"25.21850"},{"date":"12-11-2025","nav":"24.10050"},{"date":"11-11-2025","nav":"23.74520"},{"date":"10-11-2025","nav":"23.30000"},{"date":"07-11-2025","nav":"22.83700"},{"date":"06-11-2025","nav":"22.79410"},{"date":"04-11-2025","nav":"22.48840"},{"date":"03-11-2025","nav":"22.86640"},{"date":"31-10-2025","nav":"22.89020"},{"date":"30-10-2025","nav":"22.57070"},{"date":"29-10-2025","nav":"22.58030"},{"date":"28-10-2025","nav":"21.49890"},{"date":"27-10-2025","nav":"22.30940"},{"date":"24-10-2025","nav":"22.29500"},{"date":"23-10-2025","nav":"22.93950"},{"date":"20-10-2025","nav":"23.77470"},{"date":"17-10-2025","nav":"25.62200"},{"date":"16-10-2025","nav":"25.20020"},{"date":"15-10-2025","nav":"25.71310"},{"date":"14-10-2025","nav":"26.88280"},{"date":"13-10-2025","nav":"26.56330"},{"date":"10-10-2025","nav":"25.16860"},{"date":"09-10-2025","nav":"24.58210"},{"date":"08-10-2025","nav":"23.81450"},{"date":"07-10-2025","nav":"23.32800"},{"date":"06-10-2025","nav":"23.08550"},{"date":"03-10-2025","nav":"22.46860"},{"date":"01-10-2025","nav":"22.49450"},{"date":"30-09-2025","nav":"21.99960"},{"date":"26-09-2025","nav":"21.48230"},{"date":"25-09-2025","nav":"21.34590"},{"date":"24-09-2025","nav":"20.91660"},{"date":"23-09-2025","nav":"20.94110"},{"date":"22-09-2025","nav":"20.68180"},{"date":"19-09-2025","nav":"19.97340"},{"date":"18-09-2025","nav":"19.86900"},{"date":"17-09-2025","nav":"19.67760"},{"date":"16-09-2025","nav":"20.29530"},{"date":"15-09-2025","nav":"19.84730"},{"date":"12-09-2025","nav":"19.94270"},{"date":"11-09-2025","nav":"19.41400"},{"date":"10-09-2025","nav":"19.35240"},{"date":"09-09-2025","nav":"19.49560"},{"date":"05-09-2025","nav":"19.28680"},{"date":"04-09-2025","nav":"19.22050"},{"date":"03-09-2025","nav":"19.18200"},{"date":"02-09-2025","nav":"19.07860"},{"date":"01-09-2025","nav":"19.16180"},{"date":"29-08-2025","nav":"18.36370"},{"date":"28-08-2025","nav":"18.23570"},{"date":"26-08-2025","nav":"18.07560"},{"date":"25-08-2025","nav":"18.11630"},{"date":"22-08-2025","nav":"17.78210"},{"date":"21-08-2025","nav":"17.64000"},{"date":"20-08-2025","nav":"17.32040"},{"date":"19-08-2025","nav":"17.71050"},{"date":"18-08-2025","nav":"17.79980"},{"date":"14-08-2025","nav":"17.92200"},{"date":"13-08-2025","nav":"17.99160"},{"date":"12-08-2025","nav":"17.68930"},{"date":"11-08-2025","nav":"17.71110"},{"date":"08-08-2025","nav":"17.97080"},{"date":"07-08-2025","nav":"17.91210"},{"date":"06-08-2025","nav":"17.66190"},{"date":"05-08-2025","nav":"17.55200"},{"date":"04-08-2025","nav":"17.47520"},{"date":"01-08-2025","nav":"17.11230"},{"date":"31-07-2025","nav":"17.29220"},{"date":"30-07-2025","nav":"17.77270"},{"date":"29-07-2025","nav":"17.69610"},{"date":"28-07-2025","nav":"17.64540"},{"date":"25-07-2025","nav":"17.90830"},{"date":"24-07-2025","nav":"17.94530"},{"date":"23-07-2025","nav":"18.12130"},{"date":"22-07-2025","nav":"17.80480"},{"date":"21-07-2025","nav":"17.68430"},{"date":"18-07-2025","nav":"17.64120"},{"date":"17-07-2025","nav":"17.35800"},{"date":"16-07-2025","nav":"17.45700"},{"date":"15-07-2025","nav":"17.51100"},{"date":"14-07-2025","nav":"17.80470"},{"date":"11-07-2025","nav":"17.28100"},{"date":"10-07-2025","nav":"16.77050"},{"date":"09-07-2025","nav":"16.75510"},{"date":"08-07-2025","nav":"16.83690"},{"date":"07-07-2025","nav":"16.79990"},{"date":"04-07-2025","nav":"16.81240"},{"date":"03-07-2025","nav":"16.79700"},{"date":"02-07-2025","nav":"16.62290"},{"date":"01-07-2025","nav":"16.77110"},{"date":"30-06-2025","nav":"16.65370"},{"date":"27-06-2025","nav":"16.45880"},{"date":"26-06-2025","nav":"16.79910"},{"date":"25-06-2025","nav":"16.49000"},{"date":"24-06-2025","nav":"16.59700"},{"date":"23-06-2025","nav":"16.80910"},{"date":"20-06-2025","nav":"16.70270"},{"date":"19-06-2025","nav":"16.85970"},{"date":"18-06-2025","nav":"17.18380"},{"date":"17-06-2025","nav":"16.84040"},{"date":"16-06-2025","nav":"16.76770"},{"date":"13-06-2025","nav":"16.78030"},{"date":"12-06-2025","nav":"16.52340"},{"date":"11-06-2025","nav":"16.65300"},{"date":"10-06-2025","nav":"16.77650"},{"date":"09-06-2025","nav":"16.66280"},{"date":"06-06-2025","nav":"16.56950"},{"date":"05-06-2025","nav":"16.31090"},{"date":"04-06-2025","nav":"15.87530"},{"date":"03-06-2025","nav":"15.70450"},{"date":"02-06-2025","nav":"15.32330"},{"date":"30-05-2025","nav":"15.29990"},{"date":"29-05-2025","nav":"15.31080"},{"date":"28-05-2025","nav":"15.36670"},{"date":"27-05-2025","nav":"15.20600"},{"date":"26-05-2025","nav":"15.31440"},{"date":"23-05-2025","nav":"15.20150"},{"date":"22-05-2025","nav":"15.26670"},{"date":"21-05-2025","nav":"15.28540"},{"date":"20-05-2025","nav":"14.95460"},{"date":"19-05-2025","nav":"14.99650"},{"date":"16-05-2025","nav":"14.96550"},{"date":"15-05-2025","nav":"14.86640"},{"date":"14-05-2025","nav":"15.13600"},{"date":"13-05-2025","nav":"15.21940"},{"date":"09-05-2025","nav":"15.04740"},{"date":"08-05-2025","nav":"14.98540"},{"date":"07-05-2025","nav":"15.04270"},{"date":"06-05-2025","nav":"15.05360"},{"date":"05-05-2025","nav":"14.79820"},{"date":"02-05-2025","nav":"14.83390"},{"date":"30-04-2025","nav":"14.86020"},{"date":"29-04-2025","nav":"15.32850"},{"date":"28-04-2025","nav":"15.07870"},{"date":"25-04-2025","nav":"15.31110"},{"date":"24-04-2025","nav":"15.30960"},{"date":"23-04-2025","nav":"15.10810"},{"date":"22-04-2025","nav":"14.98080"},{"date":"21-04-2025","nav":"15.08490"},{"date":"17-04-2025","nav":"14.91900"},{"date":"16-04-2025","nav":"15.22340"},{"date":"15-04-2025","nav":"14.95620"},{"date":"11-04-2025","nav":"14.64440"},{"date":"09-04-2025","nav":"14.27450"},{"date":"08-04-2025","nav":"14.12600"},{"date":"07-04-2025","nav":"14.13980"},{"date":"04-04-2025","nav":"14.53880"},{"date":"03-04-2025","nav":"15.13640"},{"date":"02-04-2025","nav":"15.64980"},{"date":"31-03-2025","nav":"15.75990"},{"date":"28-03-2025","nav":"15.76000"},{"date":"27-03-2025","nav":"15.51370"},{"date":"26-03-2025","nav":"15.46720"},{"date":"25-03-2025","nav":"15.32280"},{"date":"24-03-2025","nav":"15.24550"},{"date":"21-03-2025","nav":"15.26720"},{"date":"20-03-2025","nav":"15.53950"},{"date":"19-03-2025","nav":"15.58300"},{"date":"18-03-2025","nav":"15.75700"},{"date":"17-03-2025","nav":"15.64360"},{"date":"13-03-2025","nav":"15.38670"},{"date":"12-03-2025","nav":"15.36660"},{"date":"11-03-2025","nav":"15.15730"},{"date":"10-03-2025","nav":"15.23030"},{"date":"07-03-2025","nav":"15.23350"},{"date":"06-03-2025","nav":"15.12040"},{"date":"05-03-2025","nav":"15.10800"},{"date":"04-03-2025","nav":"14.95220"},{"date":"03-03-2025","nav":"14.78550"},{"date":"28-02-2025","nav":"14.66910"},{"date":"27-02-2025","nav":"14.86150"},{"date":"25-02-2025","nav":"15.03550"},{"date":"24-02-2025","nav":"15.08480"},{"date":"21-02-2025","nav":"15.22820"},{"date":"20-02-2025","nav":"15.28540"},{"date":"18-02-2025","nav":"15.06060"},{"date":"17-02-2025","nav":"15.04510"},{"date":"14-02-2025","nav":"15.30620"},{"date":"13-02-2025","nav":"14.97020"},{"date":"12-02-2025","nav":"14.77450"},{"date":"11-02-2025","nav":"14.79610"},{"date":"10-02-2025","nav":"15.03520"},{"date":"07-02-2025","nav":"14.97180"},{"date":"06-02-2025","nav":"14.86750"},{"date":"05-02-2025","nav":"15.06160"},{"date":"04-02-2025","nav":"14.71590"},{"date":"03-02-2025","nav":"14.66620"},{"date":"31-01-2025","nav":"14.68180"},{"date":"30-01-2025","nav":"14.46000"},{"date":"29-01-2025","nav":"14.22680"},{"date":"28-01-2025","nav":"14.10070"},{"date":"27-01-2025","nav":"14.20650"},{"date":"24-01-2025","nav":"14.32450"},{"date":"23-01-2025","nav":"14.22040"},{"date":"22-01-2025","nav":"14.33550"},{"date":"21-01-2025","nav":"14.20970"},{"date":"20-01-2025","nav":"14.19110"},{"date":"17-01-2025","nav":"14.16010"},{"date":"16-01-2025","nav":"14.43450"},{"date":"15-01-2025","nav":"14.11950"},{"date":"14-01-2025","nav":"13.96250"},{"date":"13-01-2025","nav":"14.16330"},{"date":"10-01-2025","nav":"14.17120"},{"date":"09-01-2025","nav":"14.14480"},{"date":"08-01-2025","nav":"14.09980"},{"date":"07-01-2025","nav":"14.09830"},{"date":"06-01-2025","nav":"13.90460"},{"date":"03-01-2025","nav":"13.87680"},{"date":"02-01-2025","nav":"13.72600"},{"date":"01-01-2025","nav":"13.58200"},{"date":"31-12-2024","nav":"13.55720"},{"date":"30-12-2024","nav":"13.74510"},{"date":"27-12-2024","nav":"13.86970"},{"date":"26-12-2024","nav":"13.82160"},{"date":"24-12-2024","nav":"13.76900"},{"date":"23-12-2024","nav":"13.80170"},{"date":"20-12-2024","nav":"13.40830"},{"date":"19-12-2024","nav":"13.70990"},{"date":"18-12-2024","nav":"14.02370"},{"date":"17-12-2024","nav":"13.99420"},{"date":"16-12-2024","nav":"14.12330"},{"date":"13-12-2024","nav":"14.12800"},{"date":"12-12-2024","nav":"14.72760"},{"date":"11-12-2024","nav":"14.60950"},{"date":"10-12-2024","nav":"14.60960"},{"date":"09-12-2024","nav":"14.37520"},{"date":"06-12-2024","nav":"14.30880"},{"date":"05-12-2024","nav":"14.31820"},{"date":"04-12-2024","nav":"14.18460"},{"date":"03-12-2024","nav":"14.16600"},{"date":"02-12-2024","nav":"13.93330"},{"date":"29-11-2024","nav":"14.07020"},{"date":"28-11-2024","nav":"13.81690"},{"date":"27-11-2024","nav":"14.01570"},{"date":"26-11-2024","nav":"13.93010"},{"date":"25-11-2024","nav":"14.07010"},{"date":"22-11-2024","nav":"14.33020"},{"date":"21-11-2024","nav":"14.21710"},{"date":"19-11-2024","nav":"14.39130"},{"date":"18-11-2024","nav":"14.09360"},{"date":"14-11-2024","nav":"13.72390"},{"date":"13-11-2024","nav":"14.19600"},{"date":"12-11-2024","nav":"13.94520"},{"date":"11-11-2024","nav":"14.32030"},{"date":"08-11-2024","nav":"14.42260"},{"date":"07-11-2024","nav":"14.28620"},{"date":"06-11-2024","nav":"14.72960"},{"date":"05-11-2024","nav":"14.86300"},{"date":"04-11-2024","nav":"14.94300"},{"date":"31-10-2024","nav":"15.26830"},{"date":"30-10-2024","nav":"15.48630"},{"date":"29-10-2024","nav":"15.39790"},{"date":"28-10-2024","nav":"15.13160"},{"date":"25-10-2024","nav":"14.98280"},{"date":"24-10-2024","nav":"15.40950"},{"date":"23-10-2024","nav":"15.52750"},{"date":"22-10-2024","nav":"15.33140"},{"date":"21-10-2024","nav":"15.32570"},{"date":"18-10-2024","nav":"14.55650"},{"date":"17-10-2024","nav":"14.35630"},{"date":"16-10-2024","nav":"14.45880"},{"date":"15-10-2024","nav":"14.18550"},{"date":"14-10-2024","nav":"14.30520"},{"date":"11-10-2024","nav":"14.20900"},{"date":"10-10-2024","nav":"13.97020"},{"date":"09-10-2024","nav":"13.99200"},{"date":"08-10-2024","nav":"14.21850"},{"date":"07-10-2024","nav":"14.47000"},{"date":"04-10-2024","nav":"14.53070"},{"date":"03-10-2024","nav":"14.31190"},{"date":"01-10-2024","nav":"14.21320"},{"date":"30-09-2024","nav":"14.27220"},{"date":"27-09-2024","nav":"14.31860"},{"date":"26-09-2024","nav":"14.42860"},{"date":"25-09-2024","nav":"14.31500"},{"date":"24-09-2024","nav":"13.97200"},{"date":"23-09-2024","nav":"13.82980"},{"date":"20-09-2024","nav":"13.98920"},{"date":"19-09-2024","nav":"14.02640"},{"date":"17-09-2024","nav":"13.83550"},{"date":"16-09-2024","nav":"13.90390"},{"date":"13-09-2024","nav":"13.57430"},{"date":"12-09-2024","nav":"13.18060"},{"date":"11-09-2024","nav":"13.16820"},{"date":"10-09-2024","nav":"13.02210"},{"date":"09-09-2024","nav":"12.93200"},{"date":"06-09-2024","nav":"13.18200"},{"date":"05-09-2024","nav":"13.14940"},{"date":"04-09-2024","nav":"12.89000"},{"date":"03-09-2024","nav":"13.02830"},{"date":"02-09-2024","nav":"13.13410"},{"date":"30-08-2024","nav":"13.46500"},{"date":"29-08-2024","nav":"13.46200"},{"date":"28-08-2024","nav":"13.47900"},{"date":"27-08-2024","nav":"13.56270"},{"date":"26-08-2024","nav":"13.67770"},{"date":"23-08-2024","nav":"13.36830"},{"date":"22-08-2024","nav":"13.43530"},{"date":"21-08-2024","nav":"13.45390"},{"date":"20-08-2024","nav":"13.48960"},{"date":"19-08-2024","nav":"13.25370"},{"date":"16-08-2024","nav":"12.97050"},{"date":"14-08-2024","nav":"12.85420"},{"date":"13-08-2024","nav":"12.85110"},{"date":"12-08-2024","nav":"12.92570"},{"date":"09-08-2024","nav":"12.78310"},{"date":"08-08-2024","nav":"12.51110"},{"date":"07-08-2024","nav":"12.61950"},{"date":"06-08-2024","nav":"12.52790"},{"date":"05-08-2024","nav":"12.80760"},{"date":"02-08-2024","nav":"13.31310"},{"date":"01-08-2024","nav":"13.31780"},{"date":"31-07-2024","nav":"13.21180"},{"date":"30-07-2024","nav":"12.95750"},{"date":"29-07-2024","nav":"13.06770"},{"date":"26-07-2024","nav":"12.95950"},{"date":"25-07-2024","nav":"12.98880"},{"date":"24-07-2024","nav":"13.47420"},{"date":"23-07-2024","nav":"13.63890"},{"date":"22-07-2024","nav":"14.00860"},{"date":"19-07-2024","nav":"14.13210"},{"date":"18-07-2024","nav":"14.49650"},{"date":"16-07-2024","nav":"14.54430"},{"date":"15-07-2024","nav":"14.46400"},{"date":"12-07-2024","nav":"14.51700"},{"date":"11-07-2024","nav":"14.55430"},{"date":"10-07-2024","nav":"14.51080"},{"date":"09-07-2024","nav":"14.46740"},{"date":"08-07-2024","nav":"14.42540"},{"date":"05-07-2024","nav":"14.31680"},{"date":"04-07-2024","nav":"14.20650"},{"date":"03-07-2024","nav":"14.13960"},{"date":"02-07-2024","nav":"13.91130"},{"date":"01-07-2024","nav":"13.86160"},{"date":"28-06-2024","nav":"13.92230"},{"date":"27-06-2024","nav":"13.79200"},{"date":"26-06-2024","nav":"13.81840"},{"date":"25-06-2024","nav":"14.09530"},{"date":"24-06-2024","nav":"14.11710"},{"date":"21-06-2024","nav":"14.38880"},{"date":"20-06-2024","nav":"14.33630"},{"date":"19-06-2024","nav":"14.04940"},{"date":"18-06-2024","nav":"13.95620"},{"date":"14-06-2024","nav":"13.95170"},{"date":"13-06-2024","nav":"14.02620"},{"date":"12-06-2024","nav":"14.02460"},{"date":"11-06-2024","nav":"13.96550"},{"date":"10-06-2024","nav":"14.13630"},{"date":"07-06-2024","nav":"14.45900"},{"date":"06-06-2024","nav":"14.35280"},{"date":"05-06-2024","nav":"14.05220"},{"date":"04-06-2024","nav":"14.10760"},{"date":"03-06-2024","nav":"14.29130"},{"date":"31-05-2024","nav":"14.63890"},{"date":"30-05-2024","nav":"14.68990"},{"date":"29-05-2024","nav":"14.95190"},{"date":"28-05-2024","nav":"14.69610"},{"date":"27-05-2024","nav":"14.39700"},{"date":"24-05-2024","nav":"14.22960"},{"date":"22-05-2024","nav":"14.71950"},{"date":"21-05-2024","nav":"14.69950"},{"date":"17-05-2024","nav":"13.71900"},{"date":"16-05-2024","nav":"13.64810"},{"date":"15-05-2024","nav":"13.42540"},{"date":"14-05-2024","nav":"13.33550"},{"date":"13-05-2024","nav":"13.27040"},{"date":"10-05-2024","nav":"13.41230"},{"date":"09-05-2024","nav":"13.06340"},{"date":"08-05-2024","nav":"12.94280"},{"date":"07-05-2024","nav":"12.95670"},{"date":"06-05-2024","nav":"12.92560"},{"date":"03-05-2024","nav":"12.72640"},{"date":"02-05-2024","nav":"12.71860"},{"date":"30-04-2024","nav":"12.71240"},{"date":"29-04-2024","nav":"12.89160"},{"date":"26-04-2024","nav":"12.95370"},{"date":"25-04-2024","nav":"12.85250"},{"date":"24-04-2024","nav":"12.81050"},{"date":"23-04-2024","nav":"12.71850"},{"date":"22-04-2024","nav":"13.00000"},{"date":"19-04-2024","nav":"13.18150"},{"date":"18-04-2024","nav":"13.26720"},{"date":"16-04-2024","nav":"13.27030"},{"date":"15-04-2024","nav":"13.20640"},{"date":"12-04-2024","nav":"13.37920"},{"date":"10-04-2024","nav":"13.09770"},{"date":"08-04-2024","nav":"12.97480"},{"date":"05-04-2024","nav":"12.59610"},{"date":"04-04-2024","nav":"12.61470"},{"date":"03-04-2024","nav":"12.36710"},{"date":"02-04-2024","nav":"12.13960"},{"date":"31-03-2024","nav":"11.76860"},{"date":"28-03-2024","nav":"11.76870"},{"date":"27-03-2024","nav":"11.71120"},{"date":"26-03-2024","nav":"11.74700"},{"date":"22-03-2024","nav":"11.73160"},{"date":"21-03-2024","nav":"11.88600"},{"date":"20-03-2024","nav":"11.72540"},{"date":"19-03-2024","nav":"11.69900"},{"date":"18-03-2024","nav":"11.72750"},{"date":"15-03-2024","nav":"11.72450"},{"date":"14-03-2024","nav":"11.70110"},{"date":"13-03-2024","nav":"11.52190"},{"date":"12-03-2024","nav":"11.62800"},{"date":"11-03-2024","nav":"11.63430"},{"date":"07-03-2024","nav":"11.51940"},{"date":"06-03-2024","nav":"11.43370"},{"date":"05-03-2024","nav":"11.51030"},{"date":"04-03-2024","nav":"11.26740"},{"date":"01-03-2024","nav":"11.14610"},{"date":"29-02-2024","nav":"11.07130"},{"date":"28-02-2024","nav":"11.04010"},{"date":"27-02-2024","nav":"11.13520"},{"date":"26-02-2024","nav":"11.16490"},{"date":"23-02-2024","nav":"11.14640"},{"date":"22-02-2024","nav":"11.28650"},{"date":"21-02-2024","nav":"11.27720"},{"date":"20-02-2024","nav":"11.28980"},{"date":"16-02-2024","nav":"11.34130"},{"date":"15-02-2024","nav":"11.20020"},{"date":"14-02-2024","nav":"10.99950"},{"date":"13-02-2024","nav":"11.29720"},{"date":"12-02-2024","nav":"11.27850"},{"date":"09-02-2024","nav":"11.25520"},{"date":"08-02-2024","nav":"11.14780"},{"date":"07-02-2024","nav":"11.12450"},{"date":"06-02-2024","nav":"11.15720"},{"date":"05-02-2024","nav":"11.21670"},{"date":"02-02-2024","nav":"11.40850"},{"date":"01-02-2024","nav":"11.28810"},{"date":"31-01-2024","nav":"11.40210"},{"date":"30-01-2024","nav":"11.41630"},{"date":"29-01-2024","nav":"11.40390"},{"date":"25-01-2024","nav":"11.36820"},{"date":"24-01-2024","nav":"11.34800"},{"date":"23-01-2024","nav":"11.21890"},{"date":"19-01-2024","nav":"11.33900"},{"date":"18-01-2024","nav":"11.30950"},{"date":"17-01-2024","nav":"11.33440"},{"date":"16-01-2024","nav":"11.43740"},{"date":"15-01-2024","nav":"11.48410"},{"date":"12-01-2024","nav":"11.36580"},{"date":"11-01-2024","nav":"11.39230"},{"date":"10-01-2024","nav":"11.41720"},{"date":"09-01-2024","nav":"11.47020"},{"date":"08-01-2024","nav":"11.38760"},{"date":"05-01-2024","nav":"11.42810"},{"date":"04-01-2024","nav":"11.44530"},{"date":"03-01-2024","nav":"11.59340"},{"date":"02-01-2024","nav":"11.81800"},{"date":"01-01-2024","nav":"11.73070"},{"date":"29-12-2023","nav":"11.69490"},{"date":"28-12-2023","nav":"11.85820"},{"date":"27-12-2023","nav":"11.83960"},{"date":"26-12-2023","nav":"11.84900"},{"date":"22-12-2023","nav":"11.87710"},{"date":"21-12-2023","nav":"11.86310"},{"date":"20-12-2023","nav":"11.74950"},{"date":"19-12-2023","nav":"11.73700"},{"date":"18-12-2023","nav":"11.74320"},{"date":"15-12-2023","nav":"11.79310"},{"date":"14-12-2023","nav":"11.75100"},{"date":"13-12-2023","nav":"11.29010"},{"date":"12-12-2023","nav":"11.38040"},{"date":"11-12-2023","nav":"11.39910"},{"date":"08-12-2023","nav":"11.72490"},{"date":"07-12-2023","nav":"11.78720"},{"date":"06-12-2023","nav":"11.81680"},{"date":"05-12-2023","nav":"11.91510"},{"date":"04-12-2023","nav":"12.13840"},{"date":"01-12-2023","nav":"12.14930"},{"date":"30-11-2023","nav":"12.05400"},{"date":"29-11-2023","nav":"11.97280"},{"date":"28-11-2023","nav":"11.85980"},{"date":"24-11-2023","nav":"11.60410"},{"date":"23-11-2023","nav":"11.63840"},{"date":"22-11-2023","nav":"11.66640"},{"date":"21-11-2023","nav":"11.55890"},{"date":"20-11-2023","nav":"11.56510"},{"date":"17-11-2023","nav":"11.67130"},{"date":"16-11-2023","nav":"11.52150"},{"date":"15-11-2023","nav":"11.50130"},{"date":"13-11-2023","nav":"11.15310"},{"date":"10-11-2023","nav":"11.28860"},{"date":"09-11-2023","nav":"11.21230"},{"date":"08-11-2023","nav":"11.23410"},{"date":"07-11-2023","nav":"11.33400"},{"date":"06-11-2023","nav":"11.43230"},{"date":"03-11-2023","nav":"11.30910"},{"date":"02-11-2023","nav":"11.42900"},{"date":"01-11-2023","nav":"11.29810"},{"date":"31-10-2023","nav":"11.47590"},{"date":"30-10-2023","nav":"11.46040"},{"date":"27-10-2023","nav":"11.34510"},{"date":"26-10-2023","nav":"11.40160"},{"date":"25-10-2023","nav":"11.34070"},{"date":"23-10-2023","nav":"11.49330"},{"date":"20-10-2023","nav":"11.45130"},{"date":"19-10-2023","nav":"11.38130"},{"date":"18-10-2023","nav":"11.45770"},{"date":"17-10-2023","nav":"11.31130"},{"date":"16-10-2023","nav":"11.29260"},{"date":"13-10-2023","nav":"11.17440"},{"date":"12-10-2023","nav":"11.19310"},{"date":"11-10-2023","nav":"11.21810"},{"date":"10-10-2023","nav":"11.19620"},{"date":"09-10-2023","nav":"11.15600"},{"date":"06-10-2023","nav":"11.12500"},{"date":"05-10-2023","nav":"11.11560"},{"date":"04-10-2023","nav":"10.93180"},{"date":"03-10-2023","nav":"10.89920"},{"date":"29-09-2023","nav":"11.41580"},{"date":"27-09-2023","nav":"11.32870"},{"date":"26-09-2023","nav":"11.43160"},{"date":"25-09-2023","nav":"11.59540"},{"date":"22-09-2023","nav":"11.62200"},{"date":"21-09-2023","nav":"11.48790"},{"date":"20-09-2023","nav":"11.51910"},{"date":"18-09-2023","nav":"11.49260"},{"date":"15-09-2023","nav":"11.44460"},{"date":"14-09-2023","nav":"11.21540"},{"date":"13-09-2023","nav":"11.34320"},{"date":"12-09-2023","nav":"11.39300"},{"date":"11-09-2023","nav":"11.41330"},{"date":"08-09-2023","nav":"11.35100"},{"date":"07-09-2023","nav":"11.39150"},{"date":"06-09-2023","nav":"11.49760"},{"date":"05-09-2023","nav":"11.53180"},{"date":"04-09-2023","nav":"11.73430"},{"date":"01-09-2023","nav":"11.87930"},{"date":"31-08-2023","nav":"11.84190"},{"date":"30-08-2023","nav":"11.86380"},{"date":"29-08-2023","nav":"11.72180"},{"date":"28-08-2023","nav":"11.72960"},{"date":"25-08-2023","nav":"11.71870"},{"date":"24-08-2023","nav":"11.72660"},{"date":"23-08-2023","nav":"11.55990"},{"date":"22-08-2023","nav":"11.48980"},{"date":"21-08-2023","nav":"11.28920"},{"date":"18-08-2023","nav":"11.27050"},{"date":"17-08-2023","nav":"11.18800"},{"date":"14-08-2023","nav":"11.21930"},{"date":"11-08-2023","nav":"11.20850"},{"date":"10-08-2023","nav":"11.23960"},{"date":"09-08-2023","nav":"11.24270"},{"date":"08-08-2023","nav":"11.36860"},{"date":"07-08-2023","nav":"11.49160"},{"date":"04-08-2023","nav":"11.50720"},{"date":"03-08-2023","nav":"11.52910"},{"date":"02-08-2023","nav":"11.79360"},{"date":"01-08-2023","nav":"11.87490"},{"date":"31-07-2023","nav":"11.73960"},{"date":"28-07-2023","nav":"11.71320"},{"date":"27-07-2023","nav":"12.01430"},{"date":"26-07-2023","nav":"11.86940"},{"date":"25-07-2023","nav":"11.82110"},{"date":"24-07-2023","nav":"11.81030"},{"date":"21-07-2023","nav":"11.87280"},{"date":"20-07-2023","nav":"12.06940"},{"date":"19-07-2023","nav":"12.03040"},{"date":"18-07-2023","nav":"11.95390"},{"date":"17-07-2023","nav":"11.92580"},{"date":"14-07-2023","nav":"11.94460"},{"date":"13-07-2023","nav":"11.69700"},{"date":"12-07-2023","nav":"11.28890"},{"date":"11-07-2023","nav":"11.34190"},{"date":"10-07-2023","nav":"11.27020"},{"date":"07-07-2023","nav":"11.13760"},{"date":"06-07-2023","nav":"11.27940"},{"date":"05-07-2023","nav":"11.15780"},{"date":"04-07-2023","nav":"11.19050"},{"date":"03-07-2023","nav":"11.08490"},{"date":"30-06-2023","nav":"10.95890"},{"date":"28-06-2023","nav":"11.09630"},{"date":"27-06-2023","nav":"11.13680"},{"date":"26-06-2023","nav":"11.09480"},{"date":"23-06-2023","nav":"10.94060"},{"date":"22-06-2023","nav":"11.03230"},{"date":"21-06-2023","nav":"11.22730"},{"date":"20-06-2023","nav":"11.55940"},{"date":"19-06-2023","nav":"11.60310"},{"date":"16-06-2023","nav":"11.54870"},{"date":"15-06-2023","nav":"11.35530"},{"date":"14-06-2023","nav":"11.56280"},{"date":"13-06-2023","nav":"11.66420"},{"date":"12-06-2023","nav":"11.67360"},{"date":"09-06-2023","nav":"11.75020"},{"date":"08-06-2023","nav":"11.46960"},{"date":"07-06-2023","nav":"11.43070"},{"date":"06-06-2023","nav":"11.41680"},{"date":"05-06-2023","nav":"11.42620"},{"date":"02-06-2023","nav":"11.57290"},{"date":"01-06-2023","nav":"11.37340"},{"date":"31-05-2023","nav":"11.34370"},{"date":"30-05-2023","nav":"11.32350"},{"date":"29-05-2023","nav":"11.34380"},{"date":"26-05-2023","nav":"11.28620"},{"date":"25-05-2023","nav":"11.27850"},{"date":"24-05-2023","nav":"11.38760"},{"date":"23-05-2023","nav":"11.33620"},{"date":"22-05-2023","nav":"11.56710"},{"date":"19-05-2023","nav":"11.52840"},{"date":"18-05-2023","nav":"11.43010"},{"date":"17-05-2023","nav":"11.45820"},{"date":"16-05-2023","nav":"11.51290"},{"date":"15-05-2023","nav":"11.59410"},{"date":"12-05-2023","nav":"11.54110"},{"date":"11-05-2023","nav":"11.96520"},{"date":"10-05-2023","nav":"12.17520"},{"date":"09-05-2023","nav":"12.17210"},{"date":"08-05-2023","nav":"12.17840"},{"date":"04-05-2023","nav":"12.17080"},{"date":"03-05-2023","nav":"12.03110"},{"date":"02-05-2023","nav":"11.82270"},{"date":"28-04-2023","nav":"11.79780"},{"date":"27-04-2023","nav":"11.89810"},{"date":"26-04-2023","nav":"11.91530"},{"date":"25-04-2023","nav":"11.93710"},{"date":"24-04-2023","nav":"11.89190"},{"date":"21-04-2023","nav":"11.93120"},{"date":"20-04-2023","nav":"12.03010"},{"date":"19-04-2023","nav":"11.80330"},{"date":"18-04-2023","nav":"11.90520"},{"date":"17-04-2023","nav":"12.10450"},{"date":"13-04-2023","nav":"12.10460"},{"date":"12-04-2023","nav":"11.96980"},{"date":"11-04-2023","nav":"11.90270"},{"date":"10-04-2023","nav":"11.85890"},{"date":"06-04-2023","nav":"11.87680"},{"date":"05-04-2023","nav":"11.81310"},{"date":"03-04-2023","nav":"11.44110"},{"date":"31-03-2023","nav":"11.47540"},{"date":"29-03-2023","nav":"11.18750"},{"date":"28-03-2023","nav":"11.08430"},{"date":"27-03-2023","nav":"11.08590"},{"date":"24-03-2023","nav":"11.16610"},{"date":"23-03-2023","nav":"11.05040"},{"date":"21-03-2023","nav":"10.89410"},{"date":"20-03-2023","nav":"10.93820"},{"date":"17-03-2023","nav":"10.68200"},{"date":"16-03-2023","nav":"10.73240"},{"date":"15-03-2023","nav":"10.57300"},{"date":"14-03-2023","nav":"10.53390"},{"date":"13-03-2023","nav":"10.22000"},{"date":"10-03-2023","nav":"9.96050"},{"date":"09-03-2023","nav":"9.94020"},{"date":"08-03-2023","nav":"9.98090"},{"date":"06-03-2023","nav":"10.33600"},{"date":"03-03-2023","nav":"10.28450"},{"date":"02-03-2023","nav":"10.25790"},{"date":"01-03-2023","nav":"10.32820"},{"date":"28-02-2023","nav":"10.12160"},{"date":"27-02-2023","nav":"10.20930"},{"date":"24-02-2023","nav":"10.38140"},{"date":"23-02-2023","nav":"10.47220"},{"date":"22-02-2023","nav":"10.58500"},{"date":"21-02-2023","nav":"10.57410"},{"date":"20-02-2023","nav":"10.60070"},{"date":"17-02-2023","nav":"10.43020"},{"date":"16-02-2023","nav":"10.52690"},{"date":"15-02-2023","nav":"10.51440"},{"date":"14-02-2023","nav":"10.65080"},{"date":"13-02-2023","nav":"10.65240"},{"date":"10-02-2023","nav":"10.74930"},{"date":"09-02-2023","nav":"10.83320"},{"date":"08-02-2023","nav":"10.88520"},{"date":"07-02-2023","nav":"10.85710"},{"date":"06-02-2023","nav":"10.86960"},{"date":"03-02-2023","nav":"11.15500"},{"date":"02-02-2023","nav":"11.39170"},{"date":"01-02-2023","nav":"11.13420"},{"date":"31-01-2023","nav":"10.85790"},{"date":"30-01-2023","nav":"10.91410"},{"date":"27-01-2023","nav":"10.94540"},{"date":"25-01-2023","nav":"10.90490"},{"date":"24-01-2023","nav":"10.92540"},{"date":"23-01-2023","nav":"10.96450"},{"date":"20-01-2023","nav":"10.97080"},{"date":"19-01-2023","nav":"10.82860"},{"date":"18-01-2023","nav":"11.07300"},{"date":"17-01-2023","nav":"11.03090"},{"date":"16-01-2023","nav":"11.07000"},{"date":"13-01-2023","nav":"10.95730"},{"date":"12-01-2023","nav":"10.92930"},{"date":"11-01-2023","nav":"11.01350"},{"date":"10-01-2023","nav":"10.89970"},{"date":"09-01-2023","nav":"11.06980"},{"date":"06-01-2023","nav":"10.87850"},{"date":"05-01-2023","nav":"10.87700"},{"date":"04-01-2023","nav":"11.16090"},{"date":"03-01-2023","nav":"11.16410"},{"date":"02-01-2023","nav":"10.97670"},{"date":"30-12-2022","nav":"10.88320"},{"date":"29-12-2022","nav":"10.81600"},{"date":"28-12-2022","nav":"10.83480"},{"date":"27-12-2022","nav":"10.99910"},{"date":"26-12-2022","nav":"10.78340"},{"date":"23-12-2022","nav":"10.81640"},{"date":"22-12-2022","nav":"10.83240"},{"date":"21-12-2022","nav":"10.93260"},{"date":"20-12-2022","nav":"10.85590"},{"date":"19-12-2022","nav":"10.74490"},{"date":"16-12-2022","nav":"10.51370"},{"date":"15-12-2022","nav":"10.62540"},{"date":"14-12-2022","nav":"10.83280"},{"date":"13-12-2022","nav":"10.71570"},{"date":"12-12-2022","nav":"10.72060"},{"date":"09-12-2022","nav":"10.59230"},{"date":"08-12-2022","nav":"10.48270"},{"date":"07-12-2022","nav":"10.34670"},{"date":"06-12-2022","nav":"10.39540"},{"date":"05-12-2022","nav":"10.53480"},{"date":"02-12-2022","nav":"10.37960"},{"date":"01-12-2022","nav":"10.16990"},{"date":"30-11-2022","nav":"9.98530"},{"date":"29-11-2022","nav":"9.95400"},{"date":"28-11-2022","nav":"9.99780"},{"date":"25-11-2022","nav":"9.92440"},{"date":"24-11-2022","nav":"9.96830"},{"date":"23-11-2022","nav":"9.87280"},{"date":"22-11-2022","nav":"9.87440"},{"date":"21-11-2022","nav":"9.75220"},{"date":"18-11-2022","nav":"9.90240"},{"date":"17-11-2022","nav":"9.85880"},{"date":"16-11-2022","nav":"10.01370"},{"date":"15-11-2022","nav":"10.01370"},{"date":"14-11-2022","nav":"9.91500"},{"date":"11-11-2022","nav":"9.95010"},{"date":"10-11-2022","nav":"9.79830"},{"date":"09-11-2022","nav":"9.84710"},{"date":"07-11-2022","nav":"9.76230"},{"date":"04-11-2022","nav":"9.50800"},{"date":"03-11-2022","nav":"9.26700"},{"date":"02-11-2022","nav":"9.45220"},{"date":"01-11-2022","nav":"9.48050"},{"date":"31-10-2022","nav":"9.23980"},{"date":"28-10-2022","nav":"9.25240"},{"date":"27-10-2022","nav":"9.34970"},{"date":"25-10-2022","nav":"9.23760"},{"date":"21-10-2022","nav":"8.98480"},{"date":"20-10-2022","nav":"9.04570"},{"date":"19-10-2022","nav":"9.05350"},{"date":"18-10-2022","nav":"9.07680"},{"date":"17-10-2022","nav":"9.01920"},{"date":"14-10-2022","nav":"9.07810"},{"date":"13-10-2022","nav":"9.22660"},{"date":"12-10-2022","nav":"9.26720"},{"date":"11-10-2022","nav":"9.30790"},{"date":"10-10-2022","nav":"9.46550"},{"date":"07-10-2022","nav":"9.83210"},{"date":"06-10-2022","nav":"9.67750"},{"date":"04-10-2022","nav":"9.74090"},{"date":"03-10-2022","nav":"9.21580"},{"date":"30-09-2022","nav":"9.12960"},{"date":"29-09-2022","nav":"8.96990"},{"date":"28-09-2022","nav":"8.76190"},{"date":"27-09-2022","nav":"8.92620"},{"date":"26-09-2022","nav":"8.95750"},{"date":"23-09-2022","nav":"9.16950"},{"date":"22-09-2022","nav":"9.27300"},{"date":"21-09-2022","nav":"9.12450"},{"date":"20-09-2022","nav":"9.07130"},{"date":"19-09-2022","nav":"9.07760"},{"date":"16-09-2022","nav":"8.93670"},{"date":"15-09-2022","nav":"9.10260"},{"date":"14-09-2022","nav":"9.11510"},{"date":"13-09-2022","nav":"9.21790"},{"date":"12-09-2022","nav":"8.99020"},{"date":"09-09-2022","nav":"8.88680"},{"date":"08-09-2022","nav":"8.80950"},{"date":"07-09-2022","nav":"8.66980"},{"date":"06-09-2022","nav":"8.72890"},{"date":"05-09-2022","nav":"8.65720"},{"date":"02-09-2022","nav":"8.55150"},{"date":"01-09-2022","nav":"8.54220"},{"date":"30-08-2022","nav":"8.84060"},{"date":"29-08-2022","nav":"8.82520"},{"date":"26-08-2022","nav":"9.02510"},{"date":"25-08-2022","nav":"9.06570"},{"date":"24-08-2022","nav":"8.98620"},{"date":"23-08-2022","nav":"8.94580"},{"date":"22-08-2022","nav":"8.93020"},{"date":"19-08-2022","nav":"9.05690"},{"date":"18-08-2022","nav":"9.23080"},{"date":"17-08-2022","nav":"9.30070"},{"date":"12-08-2022","nav":"9.44480"},{"date":"11-08-2022","nav":"9.48040"},{"date":"10-08-2022","nav":"9.47580"},{"date":"08-08-2022","nav":"9.35390"},{"date":"05-08-2022","nav":"9.28100"},{"date":"04-08-2022","nav":"9.39470"},{"date":"03-08-2022","nav":"9.21000"},{"date":"02-08-2022","nav":"9.33710"},{"date":"01-08-2022","nav":"9.42940"},{"date":"29-07-2022","nav":"9.30680"},{"date":"28-07-2022","nav":"9.11550"},{"date":"27-07-2022","nav":"8.88530"},{"date":"26-07-2022","nav":"8.84350"},{"date":"25-07-2022","nav":"8.90140"},{"date":"22-07-2022","nav":"8.94670"},{"date":"21-07-2022","nav":"8.85450"},{"date":"20-07-2022","nav":"9.02480"},{"date":"19-07-2022","nav":"9.02640"},{"date":"18-07-2022","nav":"9.06070"},{"date":"15-07-2022","nav":"8.88170"},{"date":"14-07-2022","nav":"9.09740"},{"date":"13-07-2022","nav":"9.13170"},{"date":"12-07-2022","nav":"9.13170"},{"date":"11-07-2022","nav":"9.22250"},{"date":"08-07-2022","nav":"9.20530"},{"date":"07-07-2022","nav":"9.26480"},{"date":"06-07-2022","nav":"9.19910"},{"date":"05-07-2022","nav":"9.44170"},{"date":"04-07-2022","nav":"9.43550"},{"date":"01-07-2022","nav":"9.40270"},{"date":"30-06-2022","nav":"9.57160"},{"date":"29-06-2022","nav":"9.63430"},{"date":"28-06-2022","nav":"9.81280"},{"date":"27-06-2022","nav":"9.84580"},{"date":"24-06-2022","nav":"9.63790"},{"date":"23-06-2022","nav":"9.75060"},{"date":"22-06-2022","nav":"9.78660"},{"date":"21-06-2022","nav":"9.90760"},{"date":"20-06-2022","nav":"9.87320"},{"date":"17-06-2022","nav":"9.98450"},{"date":"16-06-2022","nav":"9.86410"},{"date":"15-06-2022","nav":"9.81420"},{"date":"14-06-2022","nav":"9.71260"},{"date":"13-06-2022","nav":"9.87040"},{"date":"10-06-2022","nav":"9.86730"},{"date":"09-06-2022","nav":"10.00840"},{"date":"08-06-2022","nav":"10.02560"},{"date":"07-06-2022","nav":"10.00840"},{"date":"06-06-2022","nav":"10.10370"},{"date":"03-06-2022","nav":"10.12420"},{"date":"02-06-2022","nav":"10.00230"},{"date":"01-06-2022","nav":"9.82210"},{"date":"31-05-2022","nav":"9.97400"},{"date":"30-05-2022","nav":"10.03650"},{"date":"27-05-2022","nav":"10.12260"},{"date":"26-05-2022","nav":"9.95080"},{"date":"25-05-2022","nav":"9.98510"},{"date":"24-05-2022","nav":"9.98990"},{"date":"23-05-2022","nav":"10.06810"},{"date":"20-05-2022","nav":"10.04000"},{"date":"19-05-2022","nav":"9.84440"},{"date":"18-05-2022","nav":"9.92770"},{"date":"17-05-2022","nav":"9.94290"},{"date":"13-05-2022","nav":"9.60640"},{"date":"12-05-2022","nav":"9.78630"},{"date":"11-05-2022","nav":"9.92980"},{"date":"10-05-2022","nav":"9.99690"},{"date":"09-05-2022","nav":"10.05930"},{"date":"06-05-2022","nav":"10.13440"},{"date":"05-05-2022","nav":"10.26320"},{"date":"04-05-2022","nav":"10.14990"},{"date":"02-05-2022","nav":"10.19410"},{"date":"29-04-2022","nav":"10.49020"},{"date":"28-04-2022","nav":"10.41710"},{"date":"27-04-2022","nav":"10.52630"},{"date":"26-04-2022","nav":"10.59820"},{"date":"25-04-2022","nav":"10.58270"},{"date":"22-04-2022","nav":"10.76050"},{"date":"21-04-2022","nav":"10.97580"},{"date":"20-04-2022","nav":"11.03050"},{"date":"19-04-2022","nav":"11.30780"},{"date":"18-04-2022","nav":"11.29700"},{"date":"13-04-2022","nav":"11.19040"},{"date":"12-04-2022","nav":"10.92130"},{"date":"11-04-2022","nav":"10.87740"},{"date":"08-04-2022","nav":"10.80650"},{"date":"07-04-2022","nav":"10.72540"},{"date":"06-04-2022","nav":"10.70520"},{"date":"05-04-2022","nav":"10.71930"},{"date":"04-04-2022","nav":"10.79290"},{"date":"31-03-2022","nav":"10.75180"},{"date":"30-03-2022","nav":"10.82010"},{"date":"29-03-2022","nav":"10.78750"},{"date":"28-03-2022","nav":"10.92340"},{"date":"25-03-2022","nav":"11.11490"},{"date":"24-03-2022","nav":"10.93390"},{"date":"23-03-2022","nav":"10.91070"},{"date":"22-03-2022","nav":"10.91380"},{"date":"21-03-2022","nav":"10.92490"},{"date":"17-03-2022","nav":"10.96550"},{"date":"16-03-2022","nav":"10.87810"},{"date":"15-03-2022","nav":"10.89060"},{"date":"14-03-2022","nav":"11.13350"},{"date":"11-03-2022","nav":"11.23500"},{"date":"10-03-2022","nav":"11.13130"},{"date":"09-03-2022","nav":"11.45630"},{"date":"08-03-2022","nav":"11.43340"},{"date":"07-03-2022","nav":"11.38710"},{"date":"04-03-2022","nav":"10.96210"},{"date":"03-03-2022","nav":"10.90760"},{"date":"02-03-2022","nav":"10.87940"},{"date":"28-02-2022","nav":"10.57210"},{"date":"25-02-2022","nav":"10.53010"},{"date":"24-02-2022","nav":"10.86630"},{"date":"23-02-2022","nav":"10.40530"},{"date":"22-02-2022","nav":"10.44740"},{"date":"21-02-2022","nav":"10.30530"},{"date":"18-02-2022","nav":"10.37560"},{"date":"17-02-2022","nav":"10.40220"},{"date":"16-02-2022","nav":"10.30130"},{"date":"15-02-2022","nav":"10.28570"},{"date":"14-02-2022","nav":"10.42870"},{"date":"11-02-2022","nav":"10.14110"},{"date":"10-02-2022","nav":"10.20650"},{"date":"09-02-2022","nav":"10.17850"},{"date":"08-02-2022","nav":"10.04640"},{"date":"07-02-2022","nav":"10.01410"},{"date":"04-02-2022","nav":"9.92610"},{"date":"03-02-2022","nav":"9.96500"},{"date":"02-02-2022","nav":"10.01150"}],"status":"SUCCESS"}