{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":149780,"scheme_name":"Aditya Birla Sun Life Silver ETF FOF - Direct Plan - GROWTH","isin_growth":"INF209KB16F2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"31.67300"},{"date":"19-10-2026","nav":"32.09160"},{"date":"16-10-2026","nav":"32.49200"},{"date":"15-10-2026","nav":"32.11500"},{"date":"14-10-2026","nav":"32.96500"},{"date":"13-10-2026","nav":"33.76300"},{"date":"12-10-2026","nav":"33.90610"},{"date":"09-10-2026","nav":"34.06100"},{"date":"08-10-2026","nav":"33.47670"},{"date":"07-10-2026","nav":"33.96510"},{"date":"06-10-2026","nav":"34.24830"},{"date":"05-10-2026","nav":"34.41150"},{"date":"01-10-2026","nav":"33.90300"},{"date":"30-09-2026","nav":"34.06190"},{"date":"29-09-2026","nav":"34.01240"},{"date":"28-09-2026","nav":"34.25320"},{"date":"25-09-2026","nav":"35.51900"},{"date":"24-09-2026","nav":"35.11490"},{"date":"23-09-2026","nav":"35.81980"},{"date":"22-09-2026","nav":"35.78120"},{"date":"21-09-2026","nav":"36.09230"},{"date":"18-09-2026","nav":"36.38410"},{"date":"17-09-2026","nav":"35.21600"},{"date":"16-09-2026","nav":"35.49930"},{"date":"15-09-2026","nav":"34.85860"},{"date":"11-09-2026","nav":"35.23610"},{"date":"10-09-2026","nav":"36.32550"},{"date":"09-09-2026","nav":"36.16410"},{"date":"08-09-2026","nav":"35.95450"},{"date":"07-09-2026","nav":"35.72960"},{"date":"04-09-2026","nav":"36.19560"},{"date":"03-09-2026","nav":"35.72940"},{"date":"02-09-2026","nav":"35.03490"},{"date":"01-09-2026","nav":"35.40050"},{"date":"31-08-2026","nav":"36.27970"},{"date":"28-08-2026","nav":"37.44070"},{"date":"27-08-2026","nav":"36.80830"},{"date":"26-08-2026","nav":"37.40900"},{"date":"25-08-2026","nav":"37.19150"},{"date":"24-08-2026","nav":"37.66340"},{"date":"21-08-2026","nav":"37.79190"},{"date":"20-08-2026","nav":"36.59880"},{"date":"19-08-2026","nav":"35.18190"},{"date":"18-08-2026","nav":"36.02070"},{"date":"17-08-2026","nav":"36.31770"},{"date":"14-08-2026","nav":"35.95460"},{"date":"13-08-2026","nav":"35.93780"},{"date":"12-08-2026","nav":"36.67630"},{"date":"11-08-2026","nav":"36.13080"},{"date":"10-08-2026","nav":"35.82830"},{"date":"07-08-2026","nav":"35.79800"},{"date":"06-08-2026","nav":"34.85330"},{"date":"05-08-2026","nav":"34.65470"},{"date":"04-08-2026","nav":"33.68090"},{"date":"03-08-2026","nav":"33.54600"},{"date":"31-07-2026","nav":"33.55620"},{"date":"30-07-2026","nav":"33.57830"},{"date":"29-07-2026","nav":"33.59260"},{"date":"28-07-2026","nav":"33.53990"},{"date":"27-07-2026","nav":"34.57780"},{"date":"24-07-2026","nav":"34.30780"},{"date":"23-07-2026","nav":"34.34240"},{"date":"22-07-2026","nav":"34.63040"},{"date":"21-07-2026","nav":"34.48120"},{"date":"20-07-2026","nav":"33.77990"},{"date":"17-07-2026","nav":"33.29480"},{"date":"16-07-2026","nav":"33.63420"},{"date":"15-07-2026","nav":"33.92690"},{"date":"14-07-2026","nav":"33.78090"},{"date":"13-07-2026","nav":"33.73610"},{"date":"10-07-2026","nav":"33.96400"},{"date":"09-07-2026","nav":"34.60360"},{"date":"08-07-2026","nav":"34.17280"},{"date":"07-07-2026","nav":"35.17810"},{"date":"06-07-2026","nav":"35.79820"},{"date":"03-07-2026","nav":"35.96390"},{"date":"02-07-2026","nav":"35.16470"},{"date":"01-07-2026","nav":"34.36920"},{"date":"30-06-2026","nav":"34.56260"},{"date":"29-06-2026","nav":"33.86780"},{"date":"25-06-2026","nav":"33.68360"},{"date":"24-06-2026","nav":"34.65780"},{"date":"23-06-2026","nav":"34.97410"},{"date":"22-06-2026","nav":"36.56710"},{"date":"19-06-2026","nav":"35.98150"},{"date":"18-06-2026","nav":"37.39340"},{"date":"17-06-2026","nav":"38.15330"},{"date":"16-06-2026","nav":"38.37920"},{"date":"15-06-2026","nav":"38.73570"},{"date":"12-06-2026","nav":"37.27730"},{"date":"11-06-2026","nav":"35.96550"},{"date":"10-06-2026","nav":"35.91130"},{"date":"09-06-2026","nav":"37.66840"},{"date":"08-06-2026","nav":"37.11140"},{"date":"05-06-2026","nav":"39.58190"},{"date":"04-06-2026","nav":"40.03360"},{"date":"03-06-2026","nav":"40.11640"},{"date":"02-06-2026","nav":"40.86360"},{"date":"01-06-2026","nav":"40.53560"},{"date":"29-05-2026","nav":"40.50080"},{"date":"27-05-2026","nav":"40.58850"},{"date":"26-05-2026","nav":"40.84220"},{"date":"25-05-2026","nav":"41.58290"},{"date":"22-05-2026","nav":"41.01280"},{"date":"21-05-2026","nav":"40.93540"},{"date":"20-05-2026","nav":"41.05560"},{"date":"19-05-2026","nav":"41.12890"},{"date":"18-05-2026","nav":"41.11060"},{"date":"15-05-2026","nav":"40.63100"},{"date":"14-05-2026","nav":"44.01990"},{"date":"13-05-2026","nav":"43.73630"},{"date":"12-05-2026","nav":"40.90610"},{"date":"11-05-2026","nav":"39.17340"},{"date":"08-05-2026","nav":"38.99210"},{"date":"07-05-2026","nav":"38.86760"},{"date":"06-05-2026","nav":"38.07270"},{"date":"05-05-2026","nav":"37.19410"},{"date":"04-05-2026","nav":"37.43230"},{"date":"30-04-2026","nav":"36.92130"},{"date":"29-04-2026","nav":"36.43240"},{"date":"28-04-2026","nav":"36.51050"},{"date":"27-04-2026","nav":"37.44480"},{"date":"24-04-2026","nav":"37.00980"},{"date":"23-04-2026","nav":"37.27960"},{"date":"22-04-2026","nav":"38.35140"},{"date":"21-04-2026","nav":"38.54020"},{"date":"20-04-2026","nav":"38.56380"},{"date":"17-04-2026","nav":"38.69130"},{"date":"16-04-2026","nav":"38.65730"},{"date":"15-04-2026","nav":"38.14070"},{"date":"13-04-2026","nav":"36.77040"},{"date":"10-04-2026","nav":"36.77910"},{"date":"09-04-2026","nav":"36.36940"},{"date":"08-04-2026","nav":"37.44540"},{"date":"07-04-2026","nav":"35.75340"},{"date":"06-04-2026","nav":"36.15190"},{"date":"02-04-2026","nav":"35.11020"},{"date":"01-04-2026","nav":"36.51200"},{"date":"31-03-2026","nav":"35.04290"},{"date":"30-03-2026","nav":"35.04310"},{"date":"27-03-2026","nav":"34.36730"},{"date":"25-03-2026","nav":"35.59750"},{"date":"24-03-2026","nav":"34.35800"},{"date":"23-03-2026","nav":"31.35010"},{"date":"20-03-2026","nav":"35.63880"},{"date":"19-03-2026","nav":"35.64060"},{"date":"18-03-2026","nav":"38.49070"},{"date":"17-03-2026","nav":"39.06360"},{"date":"16-03-2026","nav":"37.94590"},{"date":"13-03-2026","nav":"39.71120"},{"date":"12-03-2026","nav":"41.14540"},{"date":"11-03-2026","nav":"40.91980"},{"date":"10-03-2026","nav":"41.57590"},{"date":"09-03-2026","nav":"40.09400"},{"date":"06-03-2026","nav":"40.09330"},{"date":"05-03-2026","nav":"40.32780"},{"date":"04-03-2026","nav":"41.39380"},{"date":"02-03-2026","nav":"44.49520"},{"date":"27-02-2026","nav":"41.02340"},{"date":"26-02-2026","nav":"39.97510"},{"date":"25-02-2026","nav":"41.13760"},{"date":"24-02-2026","nav":"40.72670"},{"date":"23-02-2026","nav":"40.63190"},{"date":"20-02-2026","nav":"38.38290"},{"date":"19-02-2026","nav":"37.85310"},{"date":"18-02-2026","nav":"36.31050"},{"date":"17-02-2026","nav":"35.72850"},{"date":"16-02-2026","nav":"36.90270"},{"date":"13-02-2026","nav":"37.84720"},{"date":"12-02-2026","nav":"39.82970"},{"date":"11-02-2026","nav":"40.08300"},{"date":"10-02-2026","nav":"39.56020"},{"date":"09-02-2026","nav":"39.48870"},{"date":"06-02-2026","nav":"36.46180"},{"date":"05-02-2026","nav":"38.97250"},{"date":"04-02-2026","nav":"43.08400"},{"date":"03-02-2026","nav":"40.04200"},{"date":"02-02-2026","nav":"35.50170"},{"date":"30-01-2026","nav":"46.68390"},{"date":"29-01-2026","nav":"57.31310"},{"date":"28-01-2026","nav":"54.51170"},{"date":"27-01-2026","nav":"52.00440"},{"date":"23-01-2026","nav":"47.83520"},{"date":"22-01-2026","nav":"44.85130"},{"date":"21-01-2026","nav":"52.02690"},{"date":"20-01-2026","nav":"48.27510"},{"date":"19-01-2026","nav":"46.01300"},{"date":"16-01-2026","nav":"44.02970"},{"date":"14-01-2026","nav":"43.04230"},{"date":"13-01-2026","nav":"40.67740"},{"date":"12-01-2026","nav":"39.76720"},{"date":"09-01-2026","nav":"37.51360"},{"date":"08-01-2026","nav":"36.46240"},{"date":"07-01-2026","nav":"38.21200"},{"date":"06-01-2026","nav":"37.75030"},{"date":"05-01-2026","nav":"36.81810"},{"date":"02-01-2026","nav":"36.13070"},{"date":"01-01-2026","nav":"34.99900"},{"date":"31-12-2025","nav":"35.42420"},{"date":"30-12-2025","nav":"36.25080"},{"date":"29-12-2025","nav":"35.37930"},{"date":"26-12-2025","nav":"35.82260"},{"date":"24-12-2025","nav":"34.26650"},{"date":"23-12-2025","nav":"32.96020"},{"date":"22-12-2025","nav":"32.75430"},{"date":"19-12-2025","nav":"31.47480"},{"date":"18-12-2025","nav":"31.50140"},{"date":"17-12-2025","nav":"31.28190"},{"date":"16-12-2025","nav":"30.20390"},{"date":"15-12-2025","nav":"30.22270"},{"date":"12-12-2025","nav":"30.05280"},{"date":"11-12-2025","nav":"29.20700"},{"date":"10-12-2025","nav":"28.65060"},{"date":"09-12-2025","nav":"27.99510"},{"date":"08-12-2025","nav":"27.94860"},{"date":"05-12-2025","nav":"27.80090"},{"date":"04-12-2025","nav":"27.33530"},{"date":"03-12-2025","nav":"27.70080"},{"date":"02-12-2025","nav":"27.04240"},{"date":"01-12-2025","nav":"27.09120"},{"date":"28-11-2025","nav":"25.64990"},{"date":"27-11-2025","nav":"25.38800"},{"date":"26-11-2025","nav":"24.76370"},{"date":"25-11-2025","nav":"24.39480"},{"date":"24-11-2025","nav":"24.01900"},{"date":"21-11-2025","nav":"23.69260"},{"date":"20-11-2025","nav":"24.18910"},{"date":"19-11-2025","nav":"24.54320"},{"date":"18-11-2025","nav":"23.93760"},{"date":"17-11-2025","nav":"24.34730"},{"date":"14-11-2025","nav":"25.03060"},{"date":"13-11-2025","nav":"25.68370"},{"date":"12-11-2025","nav":"24.59220"},{"date":"11-11-2025","nav":"24.21110"},{"date":"10-11-2025","nav":"23.69690"},{"date":"07-11-2025","nav":"23.22920"},{"date":"06-11-2025","nav":"23.20100"},{"date":"04-11-2025","nav":"22.92270"},{"date":"03-11-2025","nav":"23.32710"},{"date":"31-10-2025","nav":"23.31210"},{"date":"30-10-2025","nav":"22.93130"},{"date":"29-10-2025","nav":"23.01780"},{"date":"28-10-2025","nav":"21.54620"},{"date":"27-10-2025","nav":"22.55430"},{"date":"24-10-2025","nav":"22.34820"},{"date":"23-10-2025","nav":"22.71680"},{"date":"20-10-2025","nav":"24.12320"},{"date":"17-10-2025","nav":"26.16140"},{"date":"16-10-2025","nav":"25.78950"},{"date":"15-10-2025","nav":"27.64200"},{"date":"14-10-2025","nav":"28.70860"},{"date":"13-10-2025","nav":"26.68800"},{"date":"10-10-2025","nav":"25.18510"},{"date":"09-10-2025","nav":"25.86660"},{"date":"08-10-2025","nav":"24.90090"},{"date":"07-10-2025","nav":"23.54480"},{"date":"06-10-2025","nav":"23.53720"},{"date":"03-10-2025","nav":"22.94360"},{"date":"01-10-2025","nav":"22.97330"},{"date":"30-09-2025","nav":"22.45610"},{"date":"26-09-2025","nav":"21.83220"},{"date":"25-09-2025","nav":"21.67150"},{"date":"24-09-2025","nav":"21.29800"},{"date":"23-09-2025","nav":"21.34560"},{"date":"22-09-2025","nav":"21.01600"},{"date":"19-09-2025","nav":"20.31900"},{"date":"18-09-2025","nav":"20.19640"},{"date":"17-09-2025","nav":"20.07960"},{"date":"16-09-2025","nav":"20.44840"},{"date":"15-09-2025","nav":"20.22050"},{"date":"12-09-2025","nav":"20.27900"},{"date":"11-09-2025","nav":"19.69400"},{"date":"10-09-2025","nav":"19.67870"},{"date":"09-09-2025","nav":"19.87790"},{"date":"08-09-2025","nav":"19.70490"},{"date":"05-09-2025","nav":"19.64740"},{"date":"04-09-2025","nav":"19.53000"},{"date":"03-09-2025","nav":"19.47390"},{"date":"02-09-2025","nav":"19.36410"},{"date":"01-09-2025","nav":"19.37680"},{"date":"29-08-2025","nav":"18.63550"},{"date":"28-08-2025","nav":"18.52250"},{"date":"26-08-2025","nav":"18.35280"},{"date":"25-08-2025","nav":"18.38910"},{"date":"22-08-2025","nav":"18.05040"},{"date":"21-08-2025","nav":"17.88550"},{"date":"20-08-2025","nav":"17.56950"},{"date":"19-08-2025","nav":"17.99240"},{"date":"18-08-2025","nav":"18.06620"},{"date":"14-08-2025","nav":"18.19860"},{"date":"13-08-2025","nav":"18.26330"},{"date":"12-08-2025","nav":"17.96160"},{"date":"11-08-2025","nav":"18.00880"},{"date":"08-08-2025","nav":"18.24330"},{"date":"07-08-2025","nav":"18.17450"},{"date":"06-08-2025","nav":"17.92770"},{"date":"05-08-2025","nav":"17.84160"},{"date":"04-08-2025","nav":"17.74140"},{"date":"01-08-2025","nav":"17.35970"},{"date":"31-07-2025","nav":"17.54640"},{"date":"30-07-2025","nav":"18.02430"},{"date":"29-07-2025","nav":"17.97910"},{"date":"28-07-2025","nav":"17.92280"},{"date":"25-07-2025","nav":"18.18210"},{"date":"24-07-2025","nav":"18.19800"},{"date":"23-07-2025","nav":"18.37140"},{"date":"22-07-2025","nav":"18.11440"},{"date":"21-07-2025","nav":"17.95390"},{"date":"18-07-2025","nav":"17.90570"},{"date":"17-07-2025","nav":"17.63150"},{"date":"16-07-2025","nav":"17.72540"},{"date":"15-07-2025","nav":"17.77530"},{"date":"14-07-2025","nav":"18.08150"},{"date":"11-07-2025","nav":"17.48600"},{"date":"10-07-2025","nav":"17.03480"},{"date":"09-07-2025","nav":"17.05220"},{"date":"08-07-2025","nav":"17.09170"},{"date":"07-07-2025","nav":"17.04690"},{"date":"04-07-2025","nav":"17.06930"},{"date":"03-07-2025","nav":"17.03010"},{"date":"02-07-2025","nav":"16.87530"},{"date":"01-07-2025","nav":"17.00750"},{"date":"30-06-2025","nav":"16.83830"},{"date":"27-06-2025","nav":"16.71370"},{"date":"26-06-2025","nav":"17.04190"},{"date":"25-06-2025","nav":"16.73120"},{"date":"24-06-2025","nav":"16.86990"},{"date":"23-06-2025","nav":"17.03200"},{"date":"20-06-2025","nav":"16.95870"},{"date":"19-06-2025","nav":"17.11460"},{"date":"18-06-2025","nav":"17.45500"},{"date":"17-06-2025","nav":"17.08140"},{"date":"16-06-2025","nav":"17.02660"},{"date":"13-06-2025","nav":"17.04110"},{"date":"12-06-2025","nav":"16.76080"},{"date":"11-06-2025","nav":"16.90980"},{"date":"10-06-2025","nav":"17.03340"},{"date":"09-06-2025","nav":"16.89080"},{"date":"06-06-2025","nav":"16.79350"},{"date":"05-06-2025","nav":"16.54460"},{"date":"04-06-2025","nav":"16.09290"},{"date":"03-06-2025","nav":"15.91560"},{"date":"02-06-2025","nav":"15.52440"},{"date":"30-05-2025","nav":"15.49010"},{"date":"29-05-2025","nav":"15.55320"},{"date":"28-05-2025","nav":"15.55960"},{"date":"27-05-2025","nav":"15.42630"},{"date":"26-05-2025","nav":"15.51130"},{"date":"23-05-2025","nav":"15.46130"},{"date":"22-05-2025","nav":"15.57950"},{"date":"21-05-2025","nav":"15.49620"},{"date":"20-05-2025","nav":"15.15120"},{"date":"19-05-2025","nav":"15.27420"},{"date":"16-05-2025","nav":"15.16910"},{"date":"15-05-2025","nav":"15.07800"},{"date":"14-05-2025","nav":"15.33780"},{"date":"13-05-2025","nav":"15.43980"},{"date":"12-05-2025","nav":"15.04690"},{"date":"09-05-2025","nav":"15.30550"},{"date":"08-05-2025","nav":"15.21600"},{"date":"07-05-2025","nav":"15.23660"},{"date":"06-05-2025","nav":"15.27290"},{"date":"05-05-2025","nav":"15.03390"},{"date":"02-05-2025","nav":"15.04840"},{"date":"30-04-2025","nav":"15.09110"},{"date":"29-04-2025","nav":"15.54490"},{"date":"28-04-2025","nav":"15.31470"},{"date":"25-04-2025","nav":"15.56340"},{"date":"24-04-2025","nav":"15.53520"},{"date":"23-04-2025","nav":"15.34600"},{"date":"22-04-2025","nav":"15.17400"},{"date":"21-04-2025","nav":"15.29540"},{"date":"17-04-2025","nav":"15.18350"},{"date":"16-04-2025","nav":"15.43560"},{"date":"15-04-2025","nav":"15.14240"},{"date":"11-04-2025","nav":"14.83170"},{"date":"09-04-2025","nav":"14.45180"},{"date":"08-04-2025","nav":"14.41570"},{"date":"07-04-2025","nav":"14.32410"},{"date":"04-04-2025","nav":"14.75210"},{"date":"03-04-2025","nav":"15.40060"},{"date":"02-04-2025","nav":"15.89250"},{"date":"01-04-2025","nav":"15.88630"},{"date":"31-03-2025","nav":"16.02480"},{"date":"28-03-2025","nav":"16.02510"},{"date":"27-03-2025","nav":"15.75580"},{"date":"26-03-2025","nav":"15.71510"},{"date":"25-03-2025","nav":"15.53340"},{"date":"24-03-2025","nav":"15.49890"},{"date":"21-03-2025","nav":"15.49750"},{"date":"20-03-2025","nav":"15.76510"},{"date":"19-03-2025","nav":"15.85980"},{"date":"18-03-2025","nav":"15.99720"},{"date":"17-03-2025","nav":"15.86200"},{"date":"13-03-2025","nav":"15.63240"},{"date":"12-03-2025","nav":"15.60090"},{"date":"11-03-2025","nav":"15.37590"},{"date":"10-03-2025","nav":"15.43440"},{"date":"07-03-2025","nav":"15.45830"},{"date":"06-03-2025","nav":"15.34980"},{"date":"05-03-2025","nav":"15.30590"},{"date":"04-03-2025","nav":"15.18160"},{"date":"03-03-2025","nav":"15.01300"},{"date":"28-02-2025","nav":"14.89690"},{"date":"27-02-2025","nav":"15.14890"},{"date":"25-02-2025","nav":"15.27640"},{"date":"24-02-2025","nav":"15.36480"},{"date":"21-02-2025","nav":"15.44060"},{"date":"20-02-2025","nav":"15.57470"},{"date":"19-02-2025","nav":"15.48220"},{"date":"18-02-2025","nav":"15.30820"},{"date":"17-02-2025","nav":"15.27850"},{"date":"14-02-2025","nav":"15.59020"},{"date":"13-02-2025","nav":"15.19580"},{"date":"12-02-2025","nav":"14.95990"},{"date":"11-02-2025","nav":"14.99940"},{"date":"10-02-2025","nav":"15.22950"},{"date":"07-02-2025","nav":"15.19250"},{"date":"06-02-2025","nav":"15.15320"},{"date":"05-02-2025","nav":"15.29640"},{"date":"04-02-2025","nav":"14.94090"},{"date":"03-02-2025","nav":"14.87800"},{"date":"31-01-2025","nav":"14.85160"},{"date":"30-01-2025","nav":"14.66900"},{"date":"29-01-2025","nav":"14.42640"},{"date":"28-01-2025","nav":"14.32880"},{"date":"27-01-2025","nav":"14.42640"},{"date":"24-01-2025","nav":"14.55860"},{"date":"23-01-2025","nav":"14.45350"},{"date":"22-01-2025","nav":"14.60110"},{"date":"21-01-2025","nav":"14.44010"},{"date":"20-01-2025","nav":"14.42930"},{"date":"17-01-2025","nav":"14.48940"},{"date":"16-01-2025","nav":"14.60750"},{"date":"15-01-2025","nav":"14.34300"},{"date":"14-01-2025","nav":"14.17740"},{"date":"13-01-2025","nav":"14.31900"},{"date":"10-01-2025","nav":"14.35820"},{"date":"09-01-2025","nav":"14.31930"},{"date":"08-01-2025","nav":"14.29470"},{"date":"07-01-2025","nav":"14.27180"},{"date":"06-01-2025","nav":"14.10220"},{"date":"03-01-2025","nav":"14.08700"},{"date":"02-01-2025","nav":"13.94470"},{"date":"01-01-2025","nav":"13.81280"},{"date":"31-12-2024","nav":"13.80820"},{"date":"30-12-2024","nav":"13.98500"},{"date":"27-12-2024","nav":"14.06820"},{"date":"26-12-2024","nav":"14.05590"},{"date":"24-12-2024","nav":"14.02980"},{"date":"23-12-2024","nav":"14.01750"},{"date":"20-12-2024","nav":"13.66980"},{"date":"19-12-2024","nav":"13.95430"},{"date":"18-12-2024","nav":"14.24820"},{"date":"17-12-2024","nav":"14.20620"},{"date":"16-12-2024","nav":"14.34290"},{"date":"13-12-2024","nav":"14.37420"},{"date":"12-12-2024","nav":"14.96300"},{"date":"11-12-2024","nav":"14.79790"},{"date":"10-12-2024","nav":"14.78410"},{"date":"09-12-2024","nav":"14.58060"},{"date":"06-12-2024","nav":"14.54240"},{"date":"05-12-2024","nav":"14.53320"},{"date":"04-12-2024","nav":"14.39830"},{"date":"03-12-2024","nav":"14.38910"},{"date":"02-12-2024","nav":"14.17080"},{"date":"29-11-2024","nav":"14.30010"},{"date":"28-11-2024","nav":"14.03850"},{"date":"27-11-2024","nav":"14.24500"},{"date":"26-11-2024","nav":"14.12450"},{"date":"25-11-2024","nav":"14.31500"},{"date":"22-11-2024","nav":"14.53020"},{"date":"21-11-2024","nav":"14.44220"},{"date":"19-11-2024","nav":"14.60020"},{"date":"18-11-2024","nav":"14.28780"},{"date":"14-11-2024","nav":"13.95590"},{"date":"13-11-2024","nav":"14.36670"},{"date":"12-11-2024","nav":"14.12390"},{"date":"11-11-2024","nav":"14.52650"},{"date":"08-11-2024","nav":"14.60930"},{"date":"07-11-2024","nav":"14.47850"},{"date":"06-11-2024","nav":"14.88520"},{"date":"05-11-2024","nav":"15.04690"},{"date":"04-11-2024","nav":"15.14410"},{"date":"31-10-2024","nav":"15.47190"},{"date":"30-10-2024","nav":"15.64450"},{"date":"29-10-2024","nav":"15.70240"},{"date":"28-10-2024","nav":"15.31080"},{"date":"25-10-2024","nav":"15.21430"},{"date":"24-10-2024","nav":"15.60770"},{"date":"23-10-2024","nav":"15.73570"},{"date":"22-10-2024","nav":"15.55510"},{"date":"21-10-2024","nav":"15.49520"},{"date":"18-10-2024","nav":"14.73520"},{"date":"17-10-2024","nav":"14.54610"},{"date":"16-10-2024","nav":"14.64270"},{"date":"15-10-2024","nav":"14.38270"},{"date":"14-10-2024","nav":"14.49670"},{"date":"11-10-2024","nav":"14.39350"},{"date":"10-10-2024","nav":"14.17260"},{"date":"09-10-2024","nav":"14.20590"},{"date":"08-10-2024","nav":"14.41560"},{"date":"07-10-2024","nav":"14.65590"},{"date":"04-10-2024","nav":"14.73360"},{"date":"03-10-2024","nav":"14.49230"},{"date":"01-10-2024","nav":"14.40390"},{"date":"30-09-2024","nav":"14.45240"},{"date":"27-09-2024","nav":"14.51770"},{"date":"26-09-2024","nav":"14.61670"},{"date":"25-09-2024","nav":"14.46830"},{"date":"24-09-2024","nav":"14.14630"},{"date":"23-09-2024","nav":"14.06490"},{"date":"20-09-2024","nav":"14.20020"},{"date":"19-09-2024","nav":"14.20620"},{"date":"18-09-2024","nav":"13.97010"},{"date":"17-09-2024","nav":"14.07610"},{"date":"16-09-2024","nav":"14.12760"},{"date":"13-09-2024","nav":"13.79690"},{"date":"12-09-2024","nav":"13.37060"},{"date":"11-09-2024","nav":"13.36760"},{"date":"10-09-2024","nav":"13.23600"},{"date":"09-09-2024","nav":"13.14350"},{"date":"06-09-2024","nav":"13.39200"},{"date":"05-09-2024","nav":"13.34300"},{"date":"04-09-2024","nav":"13.10860"},{"date":"03-09-2024","nav":"13.25610"},{"date":"02-09-2024","nav":"13.34420"},{"date":"30-08-2024","nav":"13.68280"},{"date":"29-08-2024","nav":"13.68430"},{"date":"28-08-2024","nav":"13.68120"},{"date":"27-08-2024","nav":"13.76890"},{"date":"26-08-2024","nav":"13.80750"},{"date":"23-08-2024","nav":"13.61110"},{"date":"22-08-2024","nav":"13.59570"},{"date":"21-08-2024","nav":"13.61730"},{"date":"20-08-2024","nav":"13.68430"},{"date":"19-08-2024","nav":"13.47830"},{"date":"16-08-2024","nav":"13.19750"},{"date":"14-08-2024","nav":"13.10330"},{"date":"13-08-2024","nav":"13.08170"},{"date":"12-08-2024","nav":"13.14830"},{"date":"09-08-2024","nav":"13.02270"},{"date":"08-08-2024","nav":"12.85890"},{"date":"07-08-2024","nav":"12.86200"},{"date":"06-08-2024","nav":"12.81880"},{"date":"05-08-2024","nav":"13.04550"},{"date":"02-08-2024","nav":"13.49280"},{"date":"01-08-2024","nav":"13.52000"},{"date":"31-07-2024","nav":"13.42710"},{"date":"30-07-2024","nav":"13.17430"},{"date":"29-07-2024","nav":"13.27580"},{"date":"26-07-2024","nav":"13.16640"},{"date":"25-07-2024","nav":"13.20280"},{"date":"24-07-2024","nav":"13.67500"},{"date":"23-07-2024","nav":"13.84140"},{"date":"22-07-2024","nav":"14.17040"},{"date":"19-07-2024","nav":"14.34090"},{"date":"18-07-2024","nav":"14.69430"},{"date":"16-07-2024","nav":"14.73100"},{"date":"15-07-2024","nav":"14.65560"},{"date":"12-07-2024","nav":"14.68800"},{"date":"11-07-2024","nav":"14.74060"},{"date":"10-07-2024","nav":"14.67710"},{"date":"09-07-2024","nav":"14.69730"},{"date":"08-07-2024","nav":"14.63340"},{"date":"05-07-2024","nav":"14.52910"},{"date":"04-07-2024","nav":"14.41630"},{"date":"03-07-2024","nav":"14.34820"},{"date":"02-07-2024","nav":"14.13440"},{"date":"01-07-2024","nav":"14.08940"},{"date":"28-06-2024","nav":"14.12530"},{"date":"27-06-2024","nav":"14.00540"},{"date":"26-06-2024","nav":"14.04290"},{"date":"25-06-2024","nav":"14.31340"},{"date":"24-06-2024","nav":"14.30880"},{"date":"21-06-2024","nav":"14.55150"},{"date":"20-06-2024","nav":"14.50560"},{"date":"19-06-2024","nav":"14.25840"},{"date":"18-06-2024","nav":"14.17190"},{"date":"14-06-2024","nav":"14.14770"},{"date":"13-06-2024","nav":"14.24060"},{"date":"12-06-2024","nav":"14.25430"},{"date":"11-06-2024","nav":"14.16580"},{"date":"10-06-2024","nav":"14.36440"},{"date":"07-06-2024","nav":"14.64350"},{"date":"06-06-2024","nav":"14.56820"},{"date":"05-06-2024","nav":"14.24360"},{"date":"04-06-2024","nav":"14.29780"},{"date":"03-06-2024","nav":"14.44680"},{"date":"31-05-2024","nav":"14.85210"},{"date":"30-05-2024","nav":"14.90350"},{"date":"29-05-2024","nav":"15.11690"},{"date":"28-05-2024","nav":"14.92910"},{"date":"27-05-2024","nav":"14.61450"},{"date":"24-05-2024","nav":"14.43150"},{"date":"22-05-2024","nav":"14.91240"},{"date":"21-05-2024","nav":"14.94960"},{"date":"17-05-2024","nav":"13.92460"},{"date":"16-05-2024","nav":"13.87040"},{"date":"15-05-2024","nav":"13.78830"},{"date":"14-05-2024","nav":"13.51250"},{"date":"13-05-2024","nav":"13.45510"},{"date":"10-05-2024","nav":"13.61650"},{"date":"09-05-2024","nav":"13.22680"},{"date":"08-05-2024","nav":"13.10390"},{"date":"07-05-2024","nav":"13.14790"},{"date":"06-05-2024","nav":"13.08270"},{"date":"03-05-2024","nav":"12.96000"},{"date":"02-05-2024","nav":"12.94910"},{"date":"30-04-2024","nav":"12.92890"},{"date":"29-04-2024","nav":"13.07050"},{"date":"26-04-2024","nav":"13.15470"},{"date":"25-04-2024","nav":"13.02390"},{"date":"24-04-2024","nav":"13.00050"},{"date":"23-04-2024","nav":"12.90680"},{"date":"22-04-2024","nav":"13.18790"},{"date":"19-04-2024","nav":"13.37680"},{"date":"18-04-2024","nav":"13.43300"},{"date":"16-04-2024","nav":"13.44540"},{"date":"15-04-2024","nav":"13.40620"},{"date":"12-04-2024","nav":"13.58280"},{"date":"10-04-2024","nav":"13.26070"},{"date":"08-04-2024","nav":"13.19020"},{"date":"05-04-2024","nav":"12.75110"},{"date":"04-04-2024","nav":"12.79790"},{"date":"03-04-2024","nav":"12.51640"},{"date":"02-04-2024","nav":"12.28060"},{"date":"31-03-2024","nav":"11.91520"},{"date":"28-03-2024","nav":"11.91520"},{"date":"27-03-2024","nav":"11.91520"},{"date":"26-03-2024","nav":"11.95290"},{"date":"22-03-2024","nav":"11.92000"},{"date":"21-03-2024","nav":"12.08490"},{"date":"20-03-2024","nav":"11.91250"},{"date":"19-03-2024","nav":"11.91730"},{"date":"18-03-2024","nav":"11.92360"},{"date":"15-03-2024","nav":"11.92210"},{"date":"14-03-2024","nav":"11.91420"},{"date":"13-03-2024","nav":"11.72710"},{"date":"12-03-2024","nav":"11.83550"},{"date":"11-03-2024","nav":"11.80250"},{"date":"07-03-2024","nav":"11.73040"},{"date":"06-03-2024","nav":"11.63950"},{"date":"05-03-2024","nav":"11.68960"},{"date":"04-03-2024","nav":"11.45610"},{"date":"01-03-2024","nav":"11.32760"},{"date":"29-02-2024","nav":"11.26650"},{"date":"28-02-2024","nav":"11.24290"},{"date":"27-02-2024","nav":"11.33550"},{"date":"26-02-2024","nav":"11.34970"},{"date":"23-02-2024","nav":"11.35760"},{"date":"22-02-2024","nav":"11.46920"},{"date":"21-02-2024","nav":"11.46610"},{"date":"20-02-2024","nav":"11.48180"},{"date":"16-02-2024","nav":"11.48510"},{"date":"15-02-2024","nav":"11.36210"},{"date":"14-02-2024","nav":"11.21510"},{"date":"13-02-2024","nav":"11.48720"},{"date":"12-02-2024","nav":"11.48090"},{"date":"09-02-2024","nav":"11.43830"},{"date":"08-02-2024","nav":"11.32930"},{"date":"07-02-2024","nav":"11.34200"},{"date":"06-02-2024","nav":"11.37040"},{"date":"05-02-2024","nav":"11.41750"},{"date":"02-02-2024","nav":"11.61650"},{"date":"01-02-2024","nav":"11.50850"},{"date":"31-01-2024","nav":"11.59620"},{"date":"30-01-2024","nav":"11.61500"},{"date":"29-01-2024","nav":"11.58060"},{"date":"25-01-2024","nav":"11.53220"},{"date":"24-01-2024","nav":"11.52280"},{"date":"23-01-2024","nav":"11.42120"},{"date":"19-01-2024","nav":"11.55590"},{"date":"18-01-2024","nav":"11.50900"},{"date":"17-01-2024","nav":"11.52780"},{"date":"16-01-2024","nav":"11.62640"},{"date":"15-01-2024","nav":"11.68740"},{"date":"12-01-2024","nav":"11.57010"},{"date":"11-01-2024","nav":"11.59200"},{"date":"10-01-2024","nav":"11.61550"},{"date":"09-01-2024","nav":"11.67670"},{"date":"08-01-2024","nav":"11.59550"},{"date":"05-01-2024","nav":"11.61890"},{"date":"04-01-2024","nav":"11.65490"},{"date":"03-01-2024","nav":"11.79910"},{"date":"02-01-2024","nav":"12.02480"},{"date":"01-01-2024","nav":"11.94170"},{"date":"29-12-2023","nav":"11.89640"},{"date":"28-12-2023","nav":"12.08450"},{"date":"27-12-2023","nav":"12.04530"},{"date":"26-12-2023","nav":"12.07670"},{"date":"22-12-2023","nav":"12.07830"},{"date":"21-12-2023","nav":"12.03780"},{"date":"19-12-2023","nav":"11.92860"},{"date":"18-12-2023","nav":"11.93480"},{"date":"15-12-2023","nav":"12.01590"},{"date":"14-12-2023","nav":"11.93940"},{"date":"13-12-2023","nav":"11.49530"},{"date":"12-12-2023","nav":"11.58450"},{"date":"11-12-2023","nav":"11.60170"},{"date":"08-12-2023","nav":"11.92970"},{"date":"07-12-2023","nav":"11.99260"},{"date":"06-12-2023","nav":"12.02100"},{"date":"05-12-2023","nav":"12.08720"},{"date":"04-12-2023","nav":"12.34890"},{"date":"01-12-2023","nav":"12.33950"},{"date":"30-11-2023","nav":"12.25950"},{"date":"29-11-2023","nav":"12.18000"},{"date":"28-11-2023","nav":"12.07560"},{"date":"24-11-2023","nav":"11.81330"},{"date":"23-11-2023","nav":"11.83670"},{"date":"22-11-2023","nav":"11.86640"},{"date":"21-11-2023","nav":"11.77730"},{"date":"20-11-2023","nav":"11.77580"},{"date":"17-11-2023","nav":"11.88660"},{"date":"16-11-2023","nav":"11.77130"},{"date":"15-11-2023","nav":"11.67470"},{"date":"13-11-2023","nav":"11.35940"},{"date":"10-11-2023","nav":"11.50160"},{"date":"09-11-2023","nav":"11.40440"},{"date":"08-11-2023","nav":"11.43880"},{"date":"07-11-2023","nav":"11.53510"},{"date":"06-11-2023","nav":"11.63290"},{"date":"03-11-2023","nav":"11.51800"},{"date":"02-11-2023","nav":"11.63300"},{"date":"01-11-2023","nav":"11.49880"},{"date":"31-10-2023","nav":"11.68450"},{"date":"30-10-2023","nav":"11.64540"},{"date":"27-10-2023","nav":"11.54560"},{"date":"26-10-2023","nav":"11.61110"},{"date":"25-10-2023","nav":"11.54430"},{"date":"23-10-2023","nav":"11.66240"},{"date":"20-10-2023","nav":"11.63450"},{"date":"19-10-2023","nav":"11.56130"},{"date":"18-10-2023","nav":"11.65000"},{"date":"17-10-2023","nav":"11.53010"},{"date":"16-10-2023","nav":"11.51450"},{"date":"13-10-2023","nav":"11.38520"},{"date":"12-10-2023","nav":"11.40390"},{"date":"11-10-2023","nav":"11.46480"},{"date":"10-10-2023","nav":"11.43040"},{"date":"09-10-2023","nav":"11.33360"},{"date":"06-10-2023","nav":"11.46870"},{"date":"05-10-2023","nav":"11.31640"},{"date":"04-10-2023","nav":"11.09970"},{"date":"03-10-2023","nav":"11.21330"},{"date":"29-09-2023","nav":"11.62030"},{"date":"27-09-2023","nav":"11.53770"},{"date":"26-09-2023","nav":"11.62510"},{"date":"25-09-2023","nav":"11.80950"},{"date":"22-09-2023","nav":"11.83450"},{"date":"21-09-2023","nav":"11.68700"},{"date":"20-09-2023","nav":"11.71790"},{"date":"18-09-2023","nav":"11.70400"},{"date":"15-09-2023","nav":"11.66220"},{"date":"14-09-2023","nav":"11.42430"},{"date":"13-09-2023","nav":"11.54270"},{"date":"12-09-2023","nav":"11.60510"},{"date":"11-09-2023","nav":"11.62540"},{"date":"08-09-2023","nav":"11.56290"},{"date":"07-09-2023","nav":"11.61770"},{"date":"06-09-2023","nav":"11.73360"},{"date":"05-09-2023","nav":"11.74610"},{"date":"04-09-2023","nav":"11.93130"},{"date":"01-09-2023","nav":"12.10410"},{"date":"31-08-2023","nav":"12.05520"},{"date":"30-08-2023","nav":"12.10880"},{"date":"29-08-2023","nav":"11.95770"},{"date":"28-08-2023","nav":"11.93410"},{"date":"25-08-2023","nav":"11.93940"},{"date":"24-08-2023","nav":"11.91760"},{"date":"23-08-2023","nav":"11.78080"},{"date":"22-08-2023","nav":"11.68290"},{"date":"21-08-2023","nav":"11.51170"},{"date":"18-08-2023","nav":"11.50080"},{"date":"17-08-2023","nav":"11.42550"},{"date":"14-08-2023","nav":"11.42700"},{"date":"11-08-2023","nav":"11.41770"},{"date":"10-08-2023","nav":"11.45530"},{"date":"09-08-2023","nav":"11.47880"},{"date":"08-08-2023","nav":"11.58090"},{"date":"07-08-2023","nav":"11.68940"},{"date":"04-08-2023","nav":"11.72390"},{"date":"03-08-2023","nav":"11.74120"},{"date":"02-08-2023","nav":"12.02410"},{"date":"01-08-2023","nav":"12.07280"},{"date":"31-07-2023","nav":"11.95170"},{"date":"28-07-2023","nav":"11.91870"},{"date":"27-07-2023","nav":"12.19910"},{"date":"26-07-2023","nav":"12.07450"},{"date":"25-07-2023","nav":"12.05510"},{"date":"24-07-2023","nav":"12.03140"},{"date":"21-07-2023","nav":"12.10260"},{"date":"20-07-2023","nav":"12.29680"},{"date":"19-07-2023","nav":"12.23050"},{"date":"18-07-2023","nav":"12.16270"},{"date":"17-07-2023","nav":"12.14540"},{"date":"14-07-2023","nav":"12.10440"},{"date":"13-07-2023","nav":"11.85970"},{"date":"12-07-2023","nav":"11.51390"},{"date":"11-07-2023","nav":"11.54990"},{"date":"10-07-2023","nav":"11.49130"},{"date":"07-07-2023","nav":"11.36080"},{"date":"06-07-2023","nav":"11.51620"},{"date":"05-07-2023","nav":"11.35990"},{"date":"04-07-2023","nav":"11.39850"},{"date":"03-07-2023","nav":"11.29480"},{"date":"30-06-2023","nav":"11.15490"},{"date":"28-06-2023","nav":"11.29010"},{"date":"27-06-2023","nav":"11.34590"},{"date":"26-06-2023","nav":"11.30860"},{"date":"23-06-2023","nav":"11.14800"},{"date":"22-06-2023","nav":"11.24070"},{"date":"21-06-2023","nav":"11.44030"},{"date":"20-06-2023","nav":"11.77230"},{"date":"19-06-2023","nav":"11.80700"},{"date":"16-06-2023","nav":"11.77080"},{"date":"15-06-2023","nav":"11.56920"},{"date":"14-06-2023","nav":"11.75050"},{"date":"13-06-2023","nav":"11.87750"},{"date":"12-06-2023","nav":"11.91210"},{"date":"09-06-2023","nav":"11.96870"},{"date":"08-06-2023","nav":"11.72380"},{"date":"07-06-2023","nav":"11.64520"},{"date":"06-06-2023","nav":"11.65000"},{"date":"05-06-2023","nav":"11.66120"},{"date":"02-06-2023","nav":"11.74430"},{"date":"01-06-2023","nav":"11.57790"},{"date":"31-05-2023","nav":"11.55280"},{"date":"30-05-2023","nav":"11.52140"},{"date":"29-05-2023","nav":"11.55910"},{"date":"26-05-2023","nav":"11.50570"},{"date":"25-05-2023","nav":"11.49630"},{"date":"24-05-2023","nav":"11.62080"},{"date":"23-05-2023","nav":"11.54360"},{"date":"22-05-2023","nav":"11.78480"},{"date":"19-05-2023","nav":"11.76750"},{"date":"18-05-2023","nav":"11.64130"},{"date":"17-05-2023","nav":"11.67920"},{"date":"16-05-2023","nav":"11.74250"},{"date":"15-05-2023","nav":"11.82800"},{"date":"12-05-2023","nav":"11.76000"},{"date":"11-05-2023","nav":"12.18100"},{"date":"10-05-2023","nav":"12.40180"},{"date":"09-05-2023","nav":"12.37660"},{"date":"08-05-2023","nav":"12.36710"},{"date":"04-05-2023","nav":"12.37710"},{"date":"03-05-2023","nav":"12.23420"},{"date":"02-05-2023","nav":"12.02490"},{"date":"28-04-2023","nav":"12.02190"},{"date":"27-04-2023","nav":"12.08680"},{"date":"26-04-2023","nav":"12.08520"},{"date":"25-04-2023","nav":"12.12480"},{"date":"24-04-2023","nav":"12.11690"},{"date":"21-04-2023","nav":"12.15020"},{"date":"20-04-2023","nav":"12.21230"},{"date":"19-04-2023","nav":"12.03150"},{"date":"18-04-2023","nav":"12.12810"},{"date":"17-04-2023","nav":"12.27760"},{"date":"13-04-2023","nav":"12.31250"},{"date":"12-04-2023","nav":"12.15590"},{"date":"11-04-2023","nav":"12.14240"},{"date":"10-04-2023","nav":"12.08540"},{"date":"06-04-2023","nav":"12.08850"},{"date":"05-04-2023","nav":"12.04850"},{"date":"03-04-2023","nav":"11.62020"},{"date":"31-03-2023","nav":"11.62960"},{"date":"29-03-2023","nav":"11.44090"},{"date":"28-03-2023","nav":"11.24770"},{"date":"27-03-2023","nav":"11.29860"},{"date":"24-03-2023","nav":"11.33840"},{"date":"23-03-2023","nav":"11.27350"},{"date":"21-03-2023","nav":"11.07610"},{"date":"20-03-2023","nav":"11.09190"},{"date":"17-03-2023","nav":"10.87130"},{"date":"16-03-2023","nav":"10.90440"},{"date":"15-03-2023","nav":"10.74830"},{"date":"14-03-2023","nav":"10.73890"},{"date":"13-03-2023","nav":"10.44350"},{"date":"10-03-2023","nav":"10.13500"},{"date":"09-03-2023","nav":"10.12720"},{"date":"08-03-2023","nav":"10.13660"},{"date":"06-03-2023","nav":"10.51720"},{"date":"03-03-2023","nav":"10.47940"},{"date":"02-03-2023","nav":"10.42870"},{"date":"01-03-2023","nav":"10.51550"},{"date":"28-02-2023","nav":"10.31800"},{"date":"27-02-2023","nav":"10.39870"},{"date":"24-02-2023","nav":"10.60310"},{"date":"23-02-2023","nav":"10.66270"},{"date":"22-02-2023","nav":"10.74320"},{"date":"21-02-2023","nav":"10.74800"},{"date":"20-02-2023","nav":"10.80160"},{"date":"17-02-2023","nav":"10.59640"},{"date":"16-02-2023","nav":"10.72120"},{"date":"15-02-2023","nav":"10.70390"},{"date":"14-02-2023","nav":"10.83640"},{"date":"13-02-2023","nav":"10.82380"},{"date":"10-02-2023","nav":"10.92490"},{"date":"09-02-2023","nav":"11.01380"},{"date":"08-02-2023","nav":"11.04390"},{"date":"07-02-2023","nav":"11.02990"},{"date":"06-02-2023","nav":"11.04730"},{"date":"03-02-2023","nav":"11.30990"},{"date":"02-02-2023","nav":"11.61820"},{"date":"01-02-2023","nav":"11.29940"},{"date":"31-01-2023","nav":"11.04350"},{"date":"30-01-2023","nav":"11.13880"},{"date":"27-01-2023","nav":"11.10720"},{"date":"25-01-2023","nav":"11.07240"},{"date":"24-01-2023","nav":"11.10420"},{"date":"23-01-2023","nav":"11.10440"},{"date":"20-01-2023","nav":"11.15540"},{"date":"19-01-2023","nav":"10.99670"},{"date":"18-01-2023","nav":"11.23000"},{"date":"17-01-2023","nav":"11.19670"},{"date":"16-01-2023","nav":"11.22370"},{"date":"13-01-2023","nav":"11.10960"},{"date":"12-01-2023","nav":"11.07480"},{"date":"11-01-2023","nav":"11.17270"},{"date":"10-01-2023","nav":"11.08570"},{"date":"09-01-2023","nav":"11.19460"},{"date":"06-01-2023","nav":"11.05280"},{"date":"05-01-2023","nav":"11.03830"},{"date":"04-01-2023","nav":"11.31600"},{"date":"03-01-2023","nav":"11.36680"},{"date":"02-01-2023","nav":"11.17320"},{"date":"30-12-2022","nav":"11.08160"},{"date":"29-12-2022","nav":"10.99640"},{"date":"28-12-2022","nav":"11.01230"},{"date":"27-12-2022","nav":"11.17400"},{"date":"26-12-2022","nav":"10.99480"},{"date":"23-12-2022","nav":"10.97900"},{"date":"22-12-2022","nav":"11.02190"},{"date":"21-12-2022","nav":"11.10140"},{"date":"20-12-2022","nav":"11.01380"},{"date":"19-12-2022","nav":"10.90190"},{"date":"16-12-2022","nav":"10.71780"},{"date":"15-12-2022","nav":"10.81790"},{"date":"14-12-2022","nav":"10.99730"},{"date":"13-12-2022","nav":"10.86910"},{"date":"12-12-2022","nav":"10.88840"},{"date":"09-12-2022","nav":"10.74080"},{"date":"08-12-2022","nav":"10.63910"},{"date":"07-12-2022","nav":"10.52790"},{"date":"06-12-2022","nav":"10.54860"},{"date":"05-12-2022","nav":"10.70570"},{"date":"02-12-2022","nav":"10.51320"},{"date":"01-12-2022","nav":"10.30570"},{"date":"30-11-2022","nav":"10.09210"},{"date":"29-11-2022","nav":"10.08410"},{"date":"28-11-2022","nav":"10.14450"},{"date":"25-11-2022","nav":"10.07460"},{"date":"24-11-2022","nav":"10.15420"},{"date":"23-11-2022","nav":"10.03820"},{"date":"22-11-2022","nav":"10.02870"},{"date":"21-11-2022","nav":"9.90970"},{"date":"18-11-2022","nav":"10.02560"},{"date":"17-11-2022","nav":"10.00510"},{"date":"16-11-2022","nav":"10.11770"},{"date":"15-11-2022","nav":"10.19070"},{"date":"14-11-2022","nav":"10.07960"},{"date":"11-11-2022","nav":"10.12360"},{"date":"10-11-2022","nav":"9.96310"},{"date":"09-11-2022","nav":"10.00090"},{"date":"07-11-2022","nav":"9.83100"},{"date":"04-11-2022","nav":"9.61060"},{"date":"03-11-2022","nav":"9.38440"},{"date":"02-11-2022","nav":"9.61920"},{"date":"01-11-2022","nav":"9.60500"},{"date":"31-10-2022","nav":"9.39590"},{"date":"28-10-2022","nav":"9.42920"},{"date":"27-10-2022","nav":"9.44340"},{"date":"25-10-2022","nav":"9.32090"},{"date":"21-10-2022","nav":"9.13590"},{"date":"20-10-2022","nav":"9.18940"},{"date":"19-10-2022","nav":"9.18470"},{"date":"18-10-2022","nav":"9.22220"},{"date":"17-10-2022","nav":"9.16960"},{"date":"14-10-2022","nav":"9.22710"},{"date":"13-10-2022","nav":"9.39110"},{"date":"12-10-2022","nav":"9.42030"},{"date":"11-10-2022","nav":"9.45800"},{"date":"10-10-2022","nav":"9.61600"},{"date":"07-10-2022","nav":"9.97620"},{"date":"06-10-2022","nav":"9.84950"},{"date":"04-10-2022","nav":"9.91800"},{"date":"03-10-2022","nav":"9.36180"},{"date":"30-09-2022","nav":"9.25920"},{"date":"29-09-2022","nav":"9.10040"},{"date":"28-09-2022","nav":"8.90870"},{"date":"27-09-2022","nav":"9.05340"},{"date":"26-09-2022","nav":"9.10560"},{"date":"23-09-2022","nav":"9.32730"},{"date":"22-09-2022","nav":"9.40530"},{"date":"21-09-2022","nav":"9.27730"},{"date":"20-09-2022","nav":"9.23020"},{"date":"19-09-2022","nav":"9.22860"},{"date":"16-09-2022","nav":"9.07430"},{"date":"15-09-2022","nav":"9.28210"},{"date":"14-09-2022","nav":"9.27740"},{"date":"13-09-2022","nav":"9.34960"},{"date":"12-09-2022","nav":"9.14940"},{"date":"09-09-2022","nav":"8.96020"},{"date":"08-09-2022","nav":"8.93330"},{"date":"07-09-2022","nav":"8.81460"},{"date":"06-09-2022","nav":"8.87180"},{"date":"05-09-2022","nav":"8.80790"},{"date":"02-09-2022","nav":"8.70340"},{"date":"01-09-2022","nav":"8.68510"},{"date":"30-08-2022","nav":"8.98310"},{"date":"29-08-2022","nav":"8.96000"},{"date":"26-08-2022","nav":"9.16950"},{"date":"25-08-2022","nav":"9.19880"},{"date":"24-08-2022","nav":"9.13810"},{"date":"23-08-2022","nav":"9.11680"},{"date":"22-08-2022","nav":"9.07200"},{"date":"19-08-2022","nav":"9.18930"},{"date":"18-08-2022","nav":"9.35140"},{"date":"17-08-2022","nav":"9.43920"},{"date":"12-08-2022","nav":"9.56350"},{"date":"11-08-2022","nav":"9.61700"},{"date":"10-08-2022","nav":"9.58710"},{"date":"08-08-2022","nav":"9.46550"},{"date":"05-08-2022","nav":"9.45900"},{"date":"04-08-2022","nav":"9.53930"},{"date":"03-08-2022","nav":"9.34860"},{"date":"02-08-2022","nav":"9.47490"},{"date":"01-08-2022","nav":"9.53840"},{"date":"29-07-2022","nav":"9.43520"},{"date":"28-07-2022","nav":"9.23040"},{"date":"27-07-2022","nav":"8.97610"},{"date":"26-07-2022","nav":"8.95570"},{"date":"25-07-2022","nav":"9.01720"},{"date":"22-07-2022","nav":"9.07570"},{"date":"21-07-2022","nav":"8.96550"},{"date":"20-07-2022","nav":"9.12030"},{"date":"19-07-2022","nav":"9.12930"},{"date":"18-07-2022","nav":"9.18150"},{"date":"15-07-2022","nav":"8.99780"},{"date":"14-07-2022","nav":"9.22290"},{"date":"13-07-2022","nav":"9.25690"},{"date":"12-07-2022","nav":"9.26150"},{"date":"11-07-2022","nav":"9.33600"},{"date":"08-07-2022","nav":"9.32050"},{"date":"07-07-2022","nav":"9.36570"},{"date":"06-07-2022","nav":"9.34070"},{"date":"05-07-2022","nav":"9.55990"},{"date":"04-07-2022","nav":"9.55370"},{"date":"01-07-2022","nav":"9.54110"},{"date":"30-06-2022","nav":"9.68750"},{"date":"29-06-2022","nav":"9.75680"},{"date":"28-06-2022","nav":"9.92560"},{"date":"27-06-2022","nav":"9.92250"},{"date":"24-06-2022","nav":"9.75290"},{"date":"23-06-2022","nav":"9.86820"},{"date":"22-06-2022","nav":"9.91360"},{"date":"21-06-2022","nav":"10.00670"},{"date":"20-06-2022","nav":"9.99740"},{"date":"17-06-2022","nav":"10.06760"},{"date":"16-06-2022","nav":"9.97880"},{"date":"15-06-2022","nav":"9.93960"},{"date":"14-06-2022","nav":"9.83460"},{"date":"13-06-2022","nav":"9.97940"},{"date":"10-06-2022","nav":"9.98920"},{"date":"09-06-2022","nav":"10.10050"},{"date":"08-06-2022","nav":"10.12570"},{"date":"07-06-2022","nav":"10.11470"},{"date":"06-06-2022","nav":"10.21410"},{"date":"03-06-2022","nav":"10.22050"},{"date":"02-06-2022","nav":"10.11590"},{"date":"01-06-2022","nav":"9.93810"},{"date":"31-05-2022","nav":"10.08150"},{"date":"30-05-2022","nav":"10.15890"},{"date":"27-05-2022","nav":"10.21250"},{"date":"26-05-2022","nav":"10.03970"},{"date":"25-05-2022","nav":"10.10420"},{"date":"24-05-2022","nav":"10.10130"},{"date":"23-05-2022","nav":"10.18410"},{"date":"20-05-2022","nav":"10.12750"},{"date":"19-05-2022","nav":"9.92120"},{"date":"18-05-2022","nav":"10.03620"},{"date":"17-05-2022","nav":"10.05520"},{"date":"13-05-2022","nav":"9.72170"},{"date":"12-05-2022","nav":"9.90180"},{"date":"11-05-2022","nav":"10.07690"},{"date":"10-05-2022","nav":"10.10670"},{"date":"09-05-2022","nav":"10.18050"},{"date":"06-05-2022","nav":"10.25610"},{"date":"05-05-2022","nav":"10.38430"},{"date":"04-05-2022","nav":"10.26590"},{"date":"02-05-2022","nav":"10.31990"},{"date":"29-04-2022","nav":"10.62110"},{"date":"28-04-2022","nav":"10.54570"},{"date":"27-04-2022","nav":"10.65950"},{"date":"26-04-2022","nav":"10.71450"},{"date":"25-04-2022","nav":"10.71300"},{"date":"22-04-2022","nav":"10.89590"},{"date":"21-04-2022","nav":"11.08500"},{"date":"20-04-2022","nav":"11.15750"},{"date":"19-04-2022","nav":"11.43170"},{"date":"18-04-2022","nav":"11.42530"},{"date":"13-04-2022","nav":"11.31090"},{"date":"12-04-2022","nav":"11.04800"},{"date":"11-04-2022","nav":"11.03870"},{"date":"08-04-2022","nav":"10.91720"},{"date":"07-04-2022","nav":"10.84030"},{"date":"06-04-2022","nav":"10.83560"},{"date":"05-04-2022","nav":"10.86080"},{"date":"04-04-2022","nav":"10.93270"},{"date":"01-04-2022","nav":"10.95630"},{"date":"31-03-2022","nav":"10.91050"},{"date":"30-03-2022","nav":"10.92140"},{"date":"29-03-2022","nav":"10.92300"},{"date":"28-03-2022","nav":"11.04230"},{"date":"25-03-2022","nav":"11.22070"},{"date":"24-03-2022","nav":"11.04880"},{"date":"23-03-2022","nav":"11.01360"},{"date":"22-03-2022","nav":"11.08280"},{"date":"21-03-2022","nav":"11.03120"},{"date":"17-03-2022","nav":"11.05650"},{"date":"16-03-2022","nav":"11.01150"},{"date":"15-03-2022","nav":"11.02400"},{"date":"14-03-2022","nav":"11.26390"},{"date":"11-03-2022","nav":"11.41490"},{"date":"10-03-2022","nav":"11.25250"},{"date":"09-03-2022","nav":"11.55320"},{"date":"08-03-2022","nav":"11.52840"},{"date":"07-03-2022","nav":"11.48620"},{"date":"04-03-2022","nav":"11.09660"},{"date":"03-03-2022","nav":"11.05680"},{"date":"02-03-2022","nav":"10.98980"},{"date":"28-02-2022","nav":"10.70450"},{"date":"25-02-2022","nav":"10.69500"},{"date":"24-02-2022","nav":"11.07440"},{"date":"23-02-2022","nav":"10.50620"},{"date":"22-02-2022","nav":"10.56980"},{"date":"21-02-2022","nav":"10.39500"},{"date":"18-02-2022","nav":"10.49810"},{"date":"17-02-2022","nav":"10.49950"},{"date":"16-02-2022","nav":"10.41650"},{"date":"15-02-2022","nav":"10.40420"},{"date":"14-02-2022","nav":"10.51450"},{"date":"11-02-2022","nav":"10.23950"},{"date":"10-02-2022","nav":"10.31320"},{"date":"09-02-2022","nav":"10.31250"},{"date":"08-02-2022","nav":"10.16100"},{"date":"07-02-2022","nav":"10.15670"},{"date":"04-02-2022","nav":"10.09640"}],"status":"SUCCESS"}