{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":149790,"scheme_name":"Mirae Asset Nifty India Manufacturing ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01HZ2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.78400"},{"date":"21-10-2026","nav":"18.83500"},{"date":"19-10-2026","nav":"19.20300"},{"date":"16-10-2026","nav":"19.36300"},{"date":"15-10-2026","nav":"19.23600"},{"date":"14-10-2026","nav":"19.22700"},{"date":"13-10-2026","nav":"19.29300"},{"date":"12-10-2026","nav":"19.17900"},{"date":"09-10-2026","nav":"19.06700"},{"date":"08-10-2026","nav":"18.98100"},{"date":"07-10-2026","nav":"19.46000"},{"date":"06-10-2026","nav":"19.68000"},{"date":"05-10-2026","nav":"19.40700"},{"date":"01-10-2026","nav":"19.38900"},{"date":"30-09-2026","nav":"19.76800"},{"date":"29-09-2026","nav":"19.88100"},{"date":"28-09-2026","nav":"19.95500"},{"date":"25-09-2026","nav":"20.25100"},{"date":"24-09-2026","nav":"20.17300"},{"date":"23-09-2026","nav":"20.43400"},{"date":"22-09-2026","nav":"20.26300"},{"date":"21-09-2026","nav":"20.39300"},{"date":"18-09-2026","nav":"20.38500"},{"date":"17-09-2026","nav":"20.20000"},{"date":"16-09-2026","nav":"19.98000"},{"date":"15-09-2026","nav":"19.92800"},{"date":"11-09-2026","nav":"20.40700"},{"date":"10-09-2026","nav":"20.54600"},{"date":"09-09-2026","nav":"20.71900"},{"date":"08-09-2026","nav":"20.74100"},{"date":"07-09-2026","nav":"20.67300"},{"date":"04-09-2026","nav":"20.71200"},{"date":"03-09-2026","nav":"20.74300"},{"date":"02-09-2026","nav":"20.67900"},{"date":"01-09-2026","nav":"20.86700"},{"date":"31-08-2026","nav":"21.01200"},{"date":"28-08-2026","nav":"21.11000"},{"date":"27-08-2026","nav":"21.16900"},{"date":"26-08-2026","nav":"21.17600"},{"date":"25-08-2026","nav":"21.07700"},{"date":"24-08-2026","nav":"21.05100"},{"date":"21-08-2026","nav":"21.03000"},{"date":"20-08-2026","nav":"21.05000"},{"date":"19-08-2026","nav":"21.02400"},{"date":"18-08-2026","nav":"21.17800"},{"date":"17-08-2026","nav":"21.22200"},{"date":"14-08-2026","nav":"21.16300"},{"date":"13-08-2026","nav":"21.17400"},{"date":"12-08-2026","nav":"21.18800"},{"date":"11-08-2026","nav":"21.19800"},{"date":"10-08-2026","nav":"21.26000"},{"date":"07-08-2026","nav":"21.26200"},{"date":"06-08-2026","nav":"21.17200"},{"date":"05-08-2026","nav":"21.13200"},{"date":"04-08-2026","nav":"20.93700"},{"date":"03-08-2026","nav":"20.97200"},{"date":"31-07-2026","nav":"20.84300"},{"date":"30-07-2026","nav":"20.59200"},{"date":"29-07-2026","nav":"20.50900"},{"date":"28-07-2026","nav":"20.32200"},{"date":"27-07-2026","nav":"20.44400"},{"date":"24-07-2026","nav":"20.24800"},{"date":"23-07-2026","nav":"20.31600"},{"date":"22-07-2026","nav":"20.38500"},{"date":"21-07-2026","nav":"20.46900"},{"date":"20-07-2026","nav":"20.41900"},{"date":"17-07-2026","nav":"20.27900"},{"date":"16-07-2026","nav":"20.30500"},{"date":"15-07-2026","nav":"20.30500"},{"date":"14-07-2026","nav":"20.21800"},{"date":"13-07-2026","nav":"20.23900"},{"date":"10-07-2026","nav":"20.33200"},{"date":"09-07-2026","nav":"20.08700"},{"date":"08-07-2026","nav":"20.04700"},{"date":"07-07-2026","nav":"20.39400"},{"date":"06-07-2026","nav":"20.59300"},{"date":"03-07-2026","nav":"20.36000"},{"date":"02-07-2026","nav":"20.46800"},{"date":"01-07-2026","nav":"20.25800"},{"date":"30-06-2026","nav":"20.22600"},{"date":"29-06-2026","nav":"20.14700"},{"date":"25-06-2026","nav":"20.30400"},{"date":"24-06-2026","nav":"20.20600"},{"date":"23-06-2026","nav":"20.29800"},{"date":"22-06-2026","nav":"20.55400"},{"date":"19-06-2026","nav":"20.41500"},{"date":"18-06-2026","nav":"20.42200"},{"date":"17-06-2026","nav":"20.38700"},{"date":"16-06-2026","nav":"20.23500"},{"date":"15-06-2026","nav":"20.33000"},{"date":"12-06-2026","nav":"19.95000"},{"date":"11-06-2026","nav":"19.61600"},{"date":"10-06-2026","nav":"19.68700"},{"date":"09-06-2026","nav":"19.85800"},{"date":"08-06-2026","nav":"19.72900"},{"date":"05-06-2026","nav":"20.02900"},{"date":"04-06-2026","nav":"20.06700"},{"date":"03-06-2026","nav":"20.07500"},{"date":"02-06-2026","nav":"20.03400"},{"date":"01-06-2026","nav":"20.05300"},{"date":"29-05-2026","nav":"20.20100"},{"date":"27-05-2026","nav":"20.54300"},{"date":"26-05-2026","nav":"20.25300"},{"date":"25-05-2026","nav":"20.26700"},{"date":"22-05-2026","nav":"20.10900"},{"date":"21-05-2026","nav":"20.05100"},{"date":"20-05-2026","nav":"20.00000"},{"date":"19-05-2026","nav":"19.84400"},{"date":"18-05-2026","nav":"19.85500"},{"date":"15-05-2026","nav":"19.97800"},{"date":"14-05-2026","nav":"20.15800"},{"date":"13-05-2026","nav":"19.87400"},{"date":"12-05-2026","nav":"19.74700"},{"date":"11-05-2026","nav":"20.13900"},{"date":"08-05-2026","nav":"20.43900"},{"date":"07-05-2026","nav":"20.52300"},{"date":"06-05-2026","nav":"20.30900"},{"date":"05-05-2026","nav":"19.94900"},{"date":"04-05-2026","nav":"19.98000"},{"date":"30-04-2026","nav":"19.79200"},{"date":"29-04-2026","nav":"19.93600"},{"date":"28-04-2026","nav":"19.84200"},{"date":"27-04-2026","nav":"19.89600"},{"date":"24-04-2026","nav":"19.55100"},{"date":"23-04-2026","nav":"19.72900"},{"date":"22-04-2026","nav":"19.87400"},{"date":"21-04-2026","nav":"19.84000"},{"date":"20-04-2026","nav":"19.83700"},{"date":"17-04-2026","nav":"19.81500"},{"date":"16-04-2026","nav":"19.60400"},{"date":"15-04-2026","nav":"19.48700"},{"date":"13-04-2026","nav":"19.14100"},{"date":"10-04-2026","nav":"19.36100"},{"date":"09-04-2026","nav":"19.01600"},{"date":"08-04-2026","nav":"18.98700"},{"date":"07-04-2026","nav":"18.29400"},{"date":"06-04-2026","nav":"18.16700"},{"date":"02-04-2026","nav":"18.08400"},{"date":"01-04-2026","nav":"18.11400"},{"date":"31-03-2026","nav":"17.85900"},{"date":"30-03-2026","nav":"17.85900"},{"date":"27-03-2026","nav":"18.18100"},{"date":"25-03-2026","nav":"18.62000"},{"date":"24-03-2026","nav":"18.26500"},{"date":"23-03-2026","nav":"17.88700"},{"date":"20-03-2026","nav":"18.47500"},{"date":"19-03-2026","nav":"18.36500"},{"date":"18-03-2026","nav":"19.01400"},{"date":"17-03-2026","nav":"18.82100"},{"date":"16-03-2026","nav":"18.54700"},{"date":"13-03-2026","nav":"18.60200"},{"date":"12-03-2026","nav":"19.19900"},{"date":"11-03-2026","nav":"19.32600"},{"date":"10-03-2026","nav":"19.56700"},{"date":"09-03-2026","nav":"19.24800"},{"date":"06-03-2026","nav":"19.67400"},{"date":"05-03-2026","nav":"19.68500"},{"date":"04-03-2026","nav":"19.36700"},{"date":"02-03-2026","nav":"19.84400"},{"date":"27-02-2026","nav":"20.07100"},{"date":"26-02-2026","nav":"20.33000"},{"date":"25-02-2026","nav":"20.19600"},{"date":"24-02-2026","nav":"19.92900"},{"date":"23-02-2026","nav":"19.88500"},{"date":"20-02-2026","nav":"19.88400"},{"date":"19-02-2026","nav":"19.72000"},{"date":"18-02-2026","nav":"20.03600"},{"date":"17-02-2026","nav":"19.90800"},{"date":"16-02-2026","nav":"19.85300"},{"date":"13-02-2026","nav":"19.81700"},{"date":"12-02-2026","nav":"20.04000"},{"date":"11-02-2026","nav":"20.08000"},{"date":"10-02-2026","nav":"19.94300"},{"date":"09-02-2026","nav":"19.88300"},{"date":"06-02-2026","nav":"19.57900"},{"date":"05-02-2026","nav":"19.61500"},{"date":"04-02-2026","nav":"19.72300"},{"date":"03-02-2026","nav":"19.57500"},{"date":"02-02-2026","nav":"18.98500"},{"date":"30-01-2026","nav":"19.15900"},{"date":"29-01-2026","nav":"19.24900"},{"date":"28-01-2026","nav":"19.22500"},{"date":"27-01-2026","nav":"18.83300"},{"date":"23-01-2026","nav":"18.81700"},{"date":"22-01-2026","nav":"19.01300"},{"date":"21-01-2026","nav":"18.74700"},{"date":"20-01-2026","nav":"18.85100"},{"date":"19-01-2026","nav":"19.29600"},{"date":"16-01-2026","nav":"19.37700"},{"date":"14-01-2026","nav":"19.46300"},{"date":"13-01-2026","nav":"19.36400"},{"date":"12-01-2026","nav":"19.49400"},{"date":"09-01-2026","nav":"19.40000"},{"date":"08-01-2026","nav":"19.59600"},{"date":"07-01-2026","nav":"19.94300"},{"date":"06-01-2026","nav":"19.94800"},{"date":"05-01-2026","nav":"19.94900"},{"date":"02-01-2026","nav":"19.84400"},{"date":"01-01-2026","nav":"19.68200"},{"date":"31-12-2025","nav":"19.62700"},{"date":"30-12-2025","nav":"19.35000"},{"date":"29-12-2025","nav":"19.30800"},{"date":"26-12-2025","nav":"19.39600"},{"date":"24-12-2025","nav":"19.46700"},{"date":"23-12-2025","nav":"19.47900"},{"date":"22-12-2025","nav":"19.54000"},{"date":"19-12-2025","nav":"19.33100"},{"date":"18-12-2025","nav":"19.15800"},{"date":"17-12-2025","nav":"19.25400"},{"date":"16-12-2025","nav":"19.29000"},{"date":"15-12-2025","nav":"19.33800"},{"date":"12-12-2025","nav":"19.38500"},{"date":"11-12-2025","nav":"19.15600"},{"date":"10-12-2025","nav":"19.04100"},{"date":"09-12-2025","nav":"19.01000"},{"date":"08-12-2025","nav":"19.01700"},{"date":"05-12-2025","nav":"19.36800"},{"date":"04-12-2025","nav":"19.33400"},{"date":"03-12-2025","nav":"19.29500"},{"date":"02-12-2025","nav":"19.46300"},{"date":"01-12-2025","nav":"19.50200"},{"date":"28-11-2025","nav":"19.49700"},{"date":"27-11-2025","nav":"19.44200"},{"date":"26-11-2025","nav":"19.47300"},{"date":"25-11-2025","nav":"19.22300"},{"date":"24-11-2025","nav":"19.18200"},{"date":"21-11-2025","nav":"19.36700"},{"date":"20-11-2025","nav":"19.51600"},{"date":"19-11-2025","nav":"19.49600"},{"date":"18-11-2025","nav":"19.48500"},{"date":"17-11-2025","nav":"19.59200"},{"date":"14-11-2025","nav":"19.51200"},{"date":"13-11-2025","nav":"19.59200"},{"date":"12-11-2025","nav":"19.61800"},{"date":"11-11-2025","nav":"19.50300"},{"date":"10-11-2025","nav":"19.37800"},{"date":"07-11-2025","nav":"19.25400"},{"date":"06-11-2025","nav":"19.21700"},{"date":"04-11-2025","nav":"19.40800"},{"date":"03-11-2025","nav":"19.47900"},{"date":"31-10-2025","nav":"19.41200"},{"date":"30-10-2025","nav":"19.44500"},{"date":"29-10-2025","nav":"19.47800"},{"date":"28-10-2025","nav":"19.37200"},{"date":"27-10-2025","nav":"19.38500"},{"date":"24-10-2025","nav":"19.28600"},{"date":"23-10-2025","nav":"19.25600"},{"date":"20-10-2025","nav":"19.30900"},{"date":"17-10-2025","nav":"19.21800"},{"date":"16-10-2025","nav":"19.21100"},{"date":"15-10-2025","nav":"19.05200"},{"date":"14-10-2025","nav":"18.96600"},{"date":"13-10-2025","nav":"19.10500"},{"date":"10-10-2025","nav":"19.16500"},{"date":"09-10-2025","nav":"19.07400"},{"date":"08-10-2025","nav":"18.96200"},{"date":"07-10-2025","nav":"19.13900"},{"date":"06-10-2025","nav":"19.09800"},{"date":"03-10-2025","nav":"19.06400"},{"date":"01-10-2025","nav":"18.96500"},{"date":"30-09-2025","nav":"18.83600"},{"date":"26-09-2025","nav":"18.75700"},{"date":"25-09-2025","nav":"19.06000"},{"date":"24-09-2025","nav":"19.16600"},{"date":"23-09-2025","nav":"19.30300"},{"date":"22-09-2025","nav":"19.28600"},{"date":"19-09-2025","nav":"19.42900"},{"date":"18-09-2025","nav":"19.40500"},{"date":"17-09-2025","nav":"19.33100"},{"date":"16-09-2025","nav":"19.29200"},{"date":"15-09-2025","nav":"19.07900"},{"date":"12-09-2025","nav":"19.09400"},{"date":"11-09-2025","nav":"18.96700"},{"date":"10-09-2025","nav":"18.88600"},{"date":"09-09-2025","nav":"18.89500"},{"date":"08-09-2025","nav":"18.90600"},{"date":"05-09-2025","nav":"18.71900"},{"date":"04-09-2025","nav":"18.60900"},{"date":"03-09-2025","nav":"18.67500"},{"date":"02-09-2025","nav":"18.52600"},{"date":"01-09-2025","nav":"18.44800"},{"date":"29-08-2025","nav":"18.17300"},{"date":"28-08-2025","nav":"18.16800"},{"date":"26-08-2025","nav":"18.32500"},{"date":"25-08-2025","nav":"18.55600"},{"date":"22-08-2025","nav":"18.47400"},{"date":"21-08-2025","nav":"18.53000"},{"date":"20-08-2025","nav":"18.50900"},{"date":"19-08-2025","nav":"18.52900"},{"date":"18-08-2025","nav":"18.41200"},{"date":"14-08-2025","nav":"18.01300"},{"date":"13-08-2025","nav":"18.05200"},{"date":"12-08-2025","nav":"17.91800"},{"date":"11-08-2025","nav":"17.89600"},{"date":"08-08-2025","nav":"17.80400"},{"date":"07-08-2025","nav":"18.00500"},{"date":"06-08-2025","nav":"17.99100"},{"date":"05-08-2025","nav":"18.12400"},{"date":"04-08-2025","nav":"18.11000"},{"date":"01-08-2025","nav":"17.84100"},{"date":"31-07-2025","nav":"18.07500"},{"date":"30-07-2025","nav":"18.23800"},{"date":"29-07-2025","nav":"18.25700"},{"date":"28-07-2025","nav":"18.12900"},{"date":"25-07-2025","nav":"18.14800"},{"date":"24-07-2025","nav":"18.35000"},{"date":"23-07-2025","nav":"18.36100"},{"date":"22-07-2025","nav":"18.25400"},{"date":"21-07-2025","nav":"18.39100"},{"date":"18-07-2025","nav":"18.33800"},{"date":"17-07-2025","nav":"18.42400"},{"date":"16-07-2025","nav":"18.41400"},{"date":"15-07-2025","nav":"18.44600"},{"date":"14-07-2025","nav":"18.25700"},{"date":"11-07-2025","nav":"18.26200"},{"date":"10-07-2025","nav":"18.39100"},{"date":"09-07-2025","nav":"18.50200"},{"date":"08-07-2025","nav":"18.48900"},{"date":"07-07-2025","nav":"18.55200"},{"date":"04-07-2025","nav":"18.57000"},{"date":"03-07-2025","nav":"18.55200"},{"date":"02-07-2025","nav":"18.51700"},{"date":"01-07-2025","nav":"18.51600"},{"date":"30-06-2025","nav":"18.47100"},{"date":"27-06-2025","nav":"18.47200"},{"date":"26-06-2025","nav":"18.33300"},{"date":"25-06-2025","nav":"18.19900"},{"date":"24-06-2025","nav":"18.13300"},{"date":"23-06-2025","nav":"18.06600"},{"date":"20-06-2025","nav":"18.01800"},{"date":"19-06-2025","nav":"17.84500"},{"date":"18-06-2025","nav":"17.99200"},{"date":"17-06-2025","nav":"18.02300"},{"date":"16-06-2025","nav":"18.14900"},{"date":"13-06-2025","nav":"18.02000"},{"date":"12-06-2025","nav":"18.04600"},{"date":"11-06-2025","nav":"18.35700"},{"date":"10-06-2025","nav":"18.33000"},{"date":"09-06-2025","nav":"18.28800"},{"date":"06-06-2025","nav":"18.16000"},{"date":"05-06-2025","nav":"18.04500"},{"date":"04-06-2025","nav":"17.93100"},{"date":"03-06-2025","nav":"17.89700"},{"date":"02-06-2025","nav":"17.97500"},{"date":"30-05-2025","nav":"17.99300"},{"date":"29-05-2025","nav":"18.06800"},{"date":"28-05-2025","nav":"18.01400"},{"date":"27-05-2025","nav":"18.01500"},{"date":"26-05-2025","nav":"18.14500"},{"date":"23-05-2025","nav":"18.00900"},{"date":"22-05-2025","nav":"17.91100"},{"date":"21-05-2025","nav":"17.99900"},{"date":"20-05-2025","nav":"17.81300"},{"date":"19-05-2025","nav":"18.11500"},{"date":"16-05-2025","nav":"18.09700"},{"date":"15-05-2025","nav":"17.96700"},{"date":"14-05-2025","nav":"17.72800"},{"date":"13-05-2025","nav":"17.40100"},{"date":"12-05-2025","nav":"17.44000"},{"date":"09-05-2025","nav":"16.97800"},{"date":"08-05-2025","nav":"16.97300"},{"date":"07-05-2025","nav":"17.22300"},{"date":"06-05-2025","nav":"17.12100"},{"date":"05-05-2025","nav":"17.34300"},{"date":"02-05-2025","nav":"17.07100"},{"date":"30-04-2025","nav":"17.17000"},{"date":"29-04-2025","nav":"17.19300"},{"date":"28-04-2025","nav":"17.17900"},{"date":"25-04-2025","nav":"16.80900"},{"date":"24-04-2025","nav":"17.18200"},{"date":"23-04-2025","nav":"17.17500"},{"date":"22-04-2025","nav":"16.95500"},{"date":"21-04-2025","nav":"16.91500"},{"date":"17-04-2025","nav":"16.58900"},{"date":"16-04-2025","nav":"16.43600"},{"date":"15-04-2025","nav":"16.44800"},{"date":"11-04-2025","nav":"15.99400"},{"date":"09-04-2025","nav":"15.58400"},{"date":"08-04-2025","nav":"15.66800"},{"date":"07-04-2025","nav":"15.41800"},{"date":"04-04-2025","nav":"16.00500"},{"date":"03-04-2025","nav":"16.63600"},{"date":"02-04-2025","nav":"16.63900"},{"date":"01-04-2025","nav":"16.47700"},{"date":"31-03-2025","nav":"16.62500"},{"date":"28-03-2025","nav":"16.62500"},{"date":"27-03-2025","nav":"16.82000"},{"date":"26-03-2025","nav":"16.76900"},{"date":"25-03-2025","nav":"16.91200"},{"date":"24-03-2025","nav":"17.04600"},{"date":"21-03-2025","nav":"16.88200"},{"date":"20-03-2025","nav":"16.79900"},{"date":"19-03-2025","nav":"16.62400"},{"date":"18-03-2025","nav":"16.43100"},{"date":"17-03-2025","nav":"16.15600"},{"date":"13-03-2025","nav":"15.98500"},{"date":"12-03-2025","nav":"16.08900"},{"date":"11-03-2025","nav":"16.07600"},{"date":"10-03-2025","nav":"16.01300"},{"date":"07-03-2025","nav":"16.18000"},{"date":"06-03-2025","nav":"16.15600"},{"date":"05-03-2025","nav":"15.89900"},{"date":"04-03-2025","nav":"15.50200"},{"date":"03-03-2025","nav":"15.54100"},{"date":"28-02-2025","nav":"15.42700"},{"date":"27-02-2025","nav":"15.80800"},{"date":"25-02-2025","nav":"16.00100"},{"date":"24-02-2025","nav":"16.07900"},{"date":"21-02-2025","nav":"16.18900"},{"date":"20-02-2025","nav":"16.17400"},{"date":"19-02-2025","nav":"16.11400"},{"date":"18-02-2025","nav":"16.00600"},{"date":"17-02-2025","nav":"16.11300"},{"date":"14-02-2025","nav":"16.07300"},{"date":"13-02-2025","nav":"16.37700"},{"date":"12-02-2025","nav":"16.27400"},{"date":"11-02-2025","nav":"16.42300"},{"date":"10-02-2025","nav":"16.78000"},{"date":"07-02-2025","nav":"17.03000"},{"date":"06-02-2025","nav":"16.99600"},{"date":"05-02-2025","nav":"17.09500"},{"date":"04-02-2025","nav":"17.01000"},{"date":"03-02-2025","nav":"16.74100"},{"date":"31-01-2025","nav":"16.93500"},{"date":"30-01-2025","nav":"16.67800"},{"date":"29-01-2025","nav":"16.60600"},{"date":"28-01-2025","nav":"16.27800"},{"date":"27-01-2025","nav":"16.36700"},{"date":"24-01-2025","nav":"16.70500"},{"date":"23-01-2025","nav":"16.96000"},{"date":"22-01-2025","nav":"16.81800"},{"date":"21-01-2025","nav":"16.93800"},{"date":"20-01-2025","nav":"17.25400"},{"date":"17-01-2025","nav":"17.17300"},{"date":"16-01-2025","nav":"17.01100"},{"date":"15-01-2025","nav":"16.90100"},{"date":"14-01-2025","nav":"16.93000"},{"date":"13-01-2025","nav":"16.58300"},{"date":"10-01-2025","nav":"17.12000"},{"date":"09-01-2025","nav":"17.41100"},{"date":"08-01-2025","nav":"17.50100"},{"date":"07-01-2025","nav":"17.56800"},{"date":"06-01-2025","nav":"17.48500"},{"date":"03-01-2025","nav":"17.88600"},{"date":"02-01-2025","nav":"17.96400"},{"date":"01-01-2025","nav":"17.68900"},{"date":"31-12-2024","nav":"17.55100"},{"date":"30-12-2024","nav":"17.49800"},{"date":"27-12-2024","nav":"17.65500"},{"date":"26-12-2024","nav":"17.57600"},{"date":"24-12-2024","nav":"17.50600"},{"date":"23-12-2024","nav":"17.57200"},{"date":"20-12-2024","nav":"17.54400"},{"date":"19-12-2024","nav":"17.88400"},{"date":"18-12-2024","nav":"17.98200"},{"date":"17-12-2024","nav":"18.09000"},{"date":"16-12-2024","nav":"18.34300"},{"date":"13-12-2024","nav":"18.31100"},{"date":"12-12-2024","nav":"18.27300"},{"date":"11-12-2024","nav":"18.40000"},{"date":"10-12-2024","nav":"18.34000"},{"date":"09-12-2024","nav":"18.35400"},{"date":"06-12-2024","nav":"18.33900"},{"date":"05-12-2024","nav":"18.23300"},{"date":"04-12-2024","nav":"18.18900"},{"date":"03-12-2024","nav":"18.24500"},{"date":"02-12-2024","nav":"18.13100"},{"date":"29-11-2024","nav":"17.94200"},{"date":"28-11-2024","nav":"17.74200"},{"date":"27-11-2024","nav":"17.88600"},{"date":"26-11-2024","nav":"17.78800"},{"date":"25-11-2024","nav":"17.85600"},{"date":"22-11-2024","nav":"17.61300"},{"date":"21-11-2024","nav":"17.34900"},{"date":"19-11-2024","nav":"17.45500"},{"date":"18-11-2024","nav":"17.34800"},{"date":"14-11-2024","nav":"17.28700"},{"date":"13-11-2024","nav":"17.29500"},{"date":"12-11-2024","nav":"17.69300"},{"date":"11-11-2024","nav":"18.00300"},{"date":"08-11-2024","nav":"18.10900"},{"date":"07-11-2024","nav":"18.20700"},{"date":"06-11-2024","nav":"18.47000"},{"date":"05-11-2024","nav":"18.12500"},{"date":"04-11-2024","nav":"17.98400"},{"date":"31-10-2024","nav":"18.09600"},{"date":"30-10-2024","nav":"18.09500"},{"date":"29-10-2024","nav":"18.14100"},{"date":"28-10-2024","nav":"18.18600"},{"date":"25-10-2024","nav":"18.05200"},{"date":"24-10-2024","nav":"18.35600"},{"date":"23-10-2024","nav":"18.41300"},{"date":"22-10-2024","nav":"18.52600"},{"date":"21-10-2024","nav":"18.94800"},{"date":"18-10-2024","nav":"19.10100"},{"date":"17-10-2024","nav":"19.00600"},{"date":"16-10-2024","nav":"19.40300"},{"date":"15-10-2024","nav":"19.43400"},{"date":"14-10-2024","nav":"19.54800"},{"date":"11-10-2024","nav":"19.53600"},{"date":"10-10-2024","nav":"19.45900"},{"date":"09-10-2024","nav":"19.50500"},{"date":"08-10-2024","nav":"19.25700"},{"date":"07-10-2024","nav":"19.00600"},{"date":"04-10-2024","nav":"19.26300"},{"date":"03-10-2024","nav":"19.50100"},{"date":"01-10-2024","nav":"19.90400"},{"date":"30-09-2024","nav":"19.88500"},{"date":"27-09-2024","nav":"20.02700"},{"date":"26-09-2024","nav":"19.83700"},{"date":"25-09-2024","nav":"19.68100"},{"date":"24-09-2024","nav":"19.65800"},{"date":"23-09-2024","nav":"19.56400"},{"date":"20-09-2024","nav":"19.39200"},{"date":"19-09-2024","nav":"19.14200"},{"date":"18-09-2024","nav":"19.19400"},{"date":"17-09-2024","nav":"19.32200"},{"date":"16-09-2024","nav":"19.33000"},{"date":"13-09-2024","nav":"19.34000"},{"date":"12-09-2024","nav":"19.29300"},{"date":"11-09-2024","nav":"18.96300"},{"date":"10-09-2024","nav":"18.96800"},{"date":"09-09-2024","nav":"18.93300"},{"date":"06-09-2024","nav":"18.98600"},{"date":"05-09-2024","nav":"19.18800"},{"date":"04-09-2024","nav":"19.22900"},{"date":"03-09-2024","nav":"19.23800"},{"date":"02-09-2024","nav":"19.25800"},{"date":"30-08-2024","nav":"19.29700"},{"date":"29-08-2024","nav":"19.23100"},{"date":"28-08-2024","nav":"19.24100"},{"date":"27-08-2024","nav":"19.24100"},{"date":"26-08-2024","nav":"19.24500"},{"date":"23-08-2024","nav":"19.14700"},{"date":"22-08-2024","nav":"19.11800"},{"date":"21-08-2024","nav":"19.07300"},{"date":"20-08-2024","nav":"18.97700"},{"date":"19-08-2024","nav":"18.86700"},{"date":"16-08-2024","nav":"18.77400"},{"date":"14-08-2024","nav":"18.52400"},{"date":"13-08-2024","nav":"18.62300"},{"date":"12-08-2024","nav":"18.76100"},{"date":"09-08-2024","nav":"18.72100"},{"date":"08-08-2024","nav":"18.60000"},{"date":"07-08-2024","nav":"18.60700"},{"date":"06-08-2024","nav":"18.22000"},{"date":"05-08-2024","nav":"18.28800"},{"date":"02-08-2024","nav":"18.90400"},{"date":"01-08-2024","nav":"19.22300"},{"date":"31-07-2024","nav":"19.30100"},{"date":"30-07-2024","nav":"19.20800"},{"date":"29-07-2024","nav":"19.15900"},{"date":"26-07-2024","nav":"18.95300"},{"date":"25-07-2024","nav":"18.58100"},{"date":"24-07-2024","nav":"18.49500"},{"date":"23-07-2024","nav":"18.43300"},{"date":"22-07-2024","nav":"18.49900"},{"date":"19-07-2024","nav":"18.34100"},{"date":"18-07-2024","nav":"18.81000"},{"date":"16-07-2024","nav":"18.91200"},{"date":"15-07-2024","nav":"18.97700"},{"date":"12-07-2024","nav":"18.88500"},{"date":"11-07-2024","nav":"18.94400"},{"date":"10-07-2024","nav":"18.96400"},{"date":"09-07-2024","nav":"19.07700"},{"date":"08-07-2024","nav":"18.92300"},{"date":"05-07-2024","nav":"19.00900"},{"date":"04-07-2024","nav":"18.88600"},{"date":"03-07-2024","nav":"18.72800"},{"date":"02-07-2024","nav":"18.52800"},{"date":"01-07-2024","nav":"18.71400"},{"date":"28-06-2024","nav":"18.57700"},{"date":"27-06-2024","nav":"18.51900"},{"date":"26-06-2024","nav":"18.45300"},{"date":"25-06-2024","nav":"18.54300"},{"date":"24-06-2024","nav":"18.59800"},{"date":"21-06-2024","nav":"18.45800"},{"date":"20-06-2024","nav":"18.54000"},{"date":"19-06-2024","nav":"18.47000"},{"date":"18-06-2024","nav":"18.73200"},{"date":"14-06-2024","nav":"18.67000"},{"date":"13-06-2024","nav":"18.42700"},{"date":"12-06-2024","nav":"18.25800"},{"date":"11-06-2024","nav":"18.15700"},{"date":"10-06-2024","nav":"18.07600"},{"date":"07-06-2024","nav":"17.96800"},{"date":"06-06-2024","nav":"17.69600"},{"date":"05-06-2024","nav":"17.44800"},{"date":"04-06-2024","nav":"16.84900"},{"date":"03-06-2024","nav":"17.94500"},{"date":"31-05-2024","nav":"17.41300"},{"date":"30-05-2024","nav":"17.40400"},{"date":"29-05-2024","nav":"17.67600"},{"date":"28-05-2024","nav":"17.65800"},{"date":"27-05-2024","nav":"17.74600"},{"date":"24-05-2024","nav":"17.77000"},{"date":"23-05-2024","nav":"17.72900"},{"date":"22-05-2024","nav":"17.59500"},{"date":"21-05-2024","nav":"17.43000"},{"date":"17-05-2024","nav":"17.25600"},{"date":"16-05-2024","nav":"16.98800"},{"date":"15-05-2024","nav":"16.83100"},{"date":"14-05-2024","nav":"16.73500"},{"date":"13-05-2024","nav":"16.54100"},{"date":"10-05-2024","nav":"16.49800"},{"date":"09-05-2024","nav":"16.27500"},{"date":"08-05-2024","nav":"16.48500"},{"date":"07-05-2024","nav":"16.28200"},{"date":"06-05-2024","nav":"16.57100"},{"date":"03-05-2024","nav":"16.57100"},{"date":"02-05-2024","nav":"16.63000"},{"date":"30-04-2024","nav":"16.50000"},{"date":"29-04-2024","nav":"16.47700"},{"date":"26-04-2024","nav":"16.38500"},{"date":"25-04-2024","nav":"16.35000"},{"date":"24-04-2024","nav":"16.16800"},{"date":"23-04-2024","nav":"16.05900"},{"date":"22-04-2024","nav":"16.04300"},{"date":"19-04-2024","nav":"15.87500"},{"date":"18-04-2024","nav":"15.86600"},{"date":"16-04-2024","nav":"15.92700"},{"date":"15-04-2024","nav":"15.89000"},{"date":"12-04-2024","nav":"16.03200"},{"date":"10-04-2024","nav":"16.11900"},{"date":"09-04-2024","nav":"16.04400"},{"date":"08-04-2024","nav":"16.05700"},{"date":"05-04-2024","nav":"15.91600"},{"date":"04-04-2024","nav":"15.88700"},{"date":"03-04-2024","nav":"15.93500"},{"date":"02-04-2024","nav":"15.91100"},{"date":"01-04-2024","nav":"15.72100"},{"date":"31-03-2024","nav":"15.59100"},{"date":"28-03-2024","nav":"15.59100"},{"date":"27-03-2024","nav":"15.42200"},{"date":"26-03-2024","nav":"15.34500"},{"date":"22-03-2024","nav":"15.27100"},{"date":"21-03-2024","nav":"15.12000"},{"date":"20-03-2024","nav":"14.84200"},{"date":"19-03-2024","nav":"14.81000"},{"date":"18-03-2024","nav":"14.95800"},{"date":"15-03-2024","nav":"14.84700"},{"date":"14-03-2024","nav":"15.00200"},{"date":"13-03-2024","nav":"14.75200"},{"date":"12-03-2024","nav":"15.25400"},{"date":"11-03-2024","nav":"15.42800"},{"date":"07-03-2024","nav":"15.44600"},{"date":"06-03-2024","nav":"15.40100"},{"date":"05-03-2024","nav":"15.36600"},{"date":"04-03-2024","nav":"15.24200"},{"date":"01-03-2024","nav":"15.18600"},{"date":"29-02-2024","nav":"14.96400"},{"date":"28-02-2024","nav":"14.90800"},{"date":"27-02-2024","nav":"15.09500"},{"date":"26-02-2024","nav":"15.05500"},{"date":"23-02-2024","nav":"15.06200"},{"date":"22-02-2024","nav":"14.99400"},{"date":"21-02-2024","nav":"14.87600"},{"date":"20-02-2024","nav":"14.91500"},{"date":"19-02-2024","nav":"14.95000"},{"date":"16-02-2024","nav":"14.88300"},{"date":"15-02-2024","nav":"14.72700"},{"date":"14-02-2024","nav":"14.63000"},{"date":"13-02-2024","nav":"14.49500"},{"date":"12-02-2024","nav":"14.48500"},{"date":"09-02-2024","nav":"14.62700"},{"date":"08-02-2024","nav":"14.69500"},{"date":"07-02-2024","nav":"14.74000"},{"date":"06-02-2024","nav":"14.70600"},{"date":"05-02-2024","nav":"14.50500"},{"date":"02-02-2024","nav":"14.47300"},{"date":"01-02-2024","nav":"14.31000"},{"date":"31-01-2024","nav":"14.34700"},{"date":"30-01-2024","nav":"14.14100"},{"date":"29-01-2024","nav":"14.20100"},{"date":"25-01-2024","nav":"14.01700"},{"date":"24-01-2024","nav":"14.05000"},{"date":"23-01-2024","nav":"13.83800"},{"date":"19-01-2024","nav":"14.12700"},{"date":"18-01-2024","nav":"13.96200"},{"date":"17-01-2024","nav":"13.96400"},{"date":"16-01-2024","nav":"14.15600"},{"date":"15-01-2024","nav":"14.17900"},{"date":"12-01-2024","nav":"14.09000"},{"date":"11-01-2024","nav":"14.12800"},{"date":"10-01-2024","nav":"14.05700"},{"date":"09-01-2024","nav":"13.99700"},{"date":"08-01-2024","nav":"13.94500"},{"date":"05-01-2024","nav":"14.04300"},{"date":"04-01-2024","nav":"14.03200"},{"date":"03-01-2024","nav":"13.99900"},{"date":"02-01-2024","nav":"14.03600"},{"date":"01-01-2024","nav":"14.04700"},{"date":"29-12-2023","nav":"14.06100"},{"date":"28-12-2023","nav":"14.00200"},{"date":"27-12-2023","nav":"13.86700"},{"date":"26-12-2023","nav":"13.78100"},{"date":"22-12-2023","nav":"13.61800"},{"date":"21-12-2023","nav":"13.48700"},{"date":"20-12-2023","nav":"13.35300"},{"date":"19-12-2023","nav":"13.68200"},{"date":"18-12-2023","nav":"13.69800"},{"date":"15-12-2023","nav":"13.62200"},{"date":"14-12-2023","nav":"13.53600"},{"date":"13-12-2023","nav":"13.45700"},{"date":"12-12-2023","nav":"13.38800"},{"date":"11-12-2023","nav":"13.45800"},{"date":"08-12-2023","nav":"13.38700"},{"date":"07-12-2023","nav":"13.46700"},{"date":"06-12-2023","nav":"13.41600"},{"date":"05-12-2023","nav":"13.38500"},{"date":"04-12-2023","nav":"13.32200"},{"date":"01-12-2023","nav":"13.18800"},{"date":"30-11-2023","nav":"13.13400"},{"date":"29-11-2023","nav":"12.99200"},{"date":"28-11-2023","nav":"12.87900"},{"date":"24-11-2023","nav":"12.84800"},{"date":"23-11-2023","nav":"12.82300"},{"date":"22-11-2023","nav":"12.80700"},{"date":"21-11-2023","nav":"12.76000"},{"date":"20-11-2023","nav":"12.70400"},{"date":"17-11-2023","nav":"12.73900"},{"date":"16-11-2023","nav":"12.70600"},{"date":"15-11-2023","nav":"12.60400"},{"date":"13-11-2023","nav":"12.42200"},{"date":"10-11-2023","nav":"12.39300"},{"date":"09-11-2023","nav":"12.41800"},{"date":"08-11-2023","nav":"12.38800"},{"date":"07-11-2023","nav":"12.32900"},{"date":"06-11-2023","nav":"12.29100"},{"date":"03-11-2023","nav":"12.17400"},{"date":"02-11-2023","nav":"12.09000"},{"date":"01-11-2023","nav":"11.98900"},{"date":"31-10-2023","nav":"12.02000"},{"date":"30-10-2023","nav":"12.07200"},{"date":"27-10-2023","nav":"12.08800"},{"date":"26-10-2023","nav":"11.94900"},{"date":"25-10-2023","nav":"12.11100"},{"date":"23-10-2023","nav":"12.16600"},{"date":"20-10-2023","nav":"12.39900"},{"date":"19-10-2023","nav":"12.51700"},{"date":"18-10-2023","nav":"12.55900"},{"date":"17-10-2023","nav":"12.57300"},{"date":"16-10-2023","nav":"12.53400"},{"date":"13-10-2023","nav":"12.51100"},{"date":"12-10-2023","nav":"12.45000"},{"date":"11-10-2023","nav":"12.43100"},{"date":"10-10-2023","nav":"12.34800"},{"date":"09-10-2023","nav":"12.22400"},{"date":"06-10-2023","nav":"12.33900"},{"date":"05-10-2023","nav":"12.28100"},{"date":"04-10-2023","nav":"12.25700"},{"date":"03-10-2023","nav":"12.40400"},{"date":"29-09-2023","nav":"12.50200"},{"date":"27-09-2023","nav":"12.50600"},{"date":"26-09-2023","nav":"12.44900"},{"date":"25-09-2023","nav":"12.42800"},{"date":"22-09-2023","nav":"12.44700"},{"date":"21-09-2023","nav":"12.51900"},{"date":"20-09-2023","nav":"12.63900"},{"date":"18-09-2023","nav":"12.73200"},{"date":"15-09-2023","nav":"12.72600"},{"date":"14-09-2023","nav":"12.69700"},{"date":"13-09-2023","nav":"12.59800"},{"date":"12-09-2023","nav":"12.59400"},{"date":"11-09-2023","nav":"12.84000"},{"date":"08-09-2023","nav":"12.74200"},{"date":"07-09-2023","nav":"12.67500"},{"date":"06-09-2023","nav":"12.61000"},{"date":"05-09-2023","nav":"12.62500"},{"date":"04-09-2023","nav":"12.57200"},{"date":"01-09-2023","nav":"12.49500"},{"date":"31-08-2023","nav":"12.39100"},{"date":"30-08-2023","nav":"12.37400"},{"date":"29-08-2023","nav":"12.33600"},{"date":"28-08-2023","nav":"12.26700"},{"date":"25-08-2023","nav":"12.23300"},{"date":"24-08-2023","nav":"12.30200"},{"date":"23-08-2023","nav":"12.31900"},{"date":"22-08-2023","nav":"12.31100"},{"date":"21-08-2023","nav":"12.23600"},{"date":"18-08-2023","nav":"12.19300"},{"date":"17-08-2023","nav":"12.23600"},{"date":"16-08-2023","nav":"12.23100"},{"date":"14-08-2023","nav":"12.23100"},{"date":"11-08-2023","nav":"12.28000"},{"date":"10-08-2023","nav":"12.29100"},{"date":"09-08-2023","nav":"12.31300"},{"date":"08-08-2023","nav":"12.24800"},{"date":"07-08-2023","nav":"12.23700"},{"date":"04-08-2023","nav":"12.18200"},{"date":"03-08-2023","nav":"12.15600"},{"date":"02-08-2023","nav":"12.18000"},{"date":"01-08-2023","nav":"12.34400"},{"date":"31-07-2023","nav":"12.29700"},{"date":"28-07-2023","nav":"12.17500"},{"date":"27-07-2023","nav":"12.14300"},{"date":"26-07-2023","nav":"12.14100"},{"date":"25-07-2023","nav":"12.10100"},{"date":"24-07-2023","nav":"12.04200"},{"date":"21-07-2023","nav":"12.04400"},{"date":"20-07-2023","nav":"12.07100"},{"date":"19-07-2023","nav":"12.02200"},{"date":"18-07-2023","nav":"11.98800"},{"date":"17-07-2023","nav":"11.98800"},{"date":"14-07-2023","nav":"11.91000"},{"date":"13-07-2023","nav":"11.89100"},{"date":"12-07-2023","nav":"11.92100"},{"date":"11-07-2023","nav":"11.88400"},{"date":"10-07-2023","nav":"11.80300"},{"date":"07-07-2023","nav":"11.76400"},{"date":"06-07-2023","nav":"11.81100"},{"date":"05-07-2023","nav":"11.73100"},{"date":"04-07-2023","nav":"11.67100"},{"date":"03-07-2023","nav":"11.69800"},{"date":"30-06-2023","nav":"11.68000"},{"date":"28-06-2023","nav":"11.57200"},{"date":"27-06-2023","nav":"11.46300"},{"date":"26-06-2023","nav":"11.47600"},{"date":"23-06-2023","nav":"11.39500"},{"date":"22-06-2023","nav":"11.53100"},{"date":"21-06-2023","nav":"11.58900"},{"date":"20-06-2023","nav":"11.62000"},{"date":"19-06-2023","nav":"11.58900"},{"date":"16-06-2023","nav":"11.58900"},{"date":"15-06-2023","nav":"11.52700"},{"date":"14-06-2023","nav":"11.47200"},{"date":"13-06-2023","nav":"11.39600"},{"date":"12-06-2023","nav":"11.32600"},{"date":"09-06-2023","nav":"11.26900"},{"date":"08-06-2023","nav":"11.30000"},{"date":"07-06-2023","nav":"11.36100"},{"date":"06-06-2023","nav":"11.28200"},{"date":"05-06-2023","nav":"11.21800"},{"date":"02-06-2023","nav":"11.11500"},{"date":"01-06-2023","nav":"11.07300"},{"date":"31-05-2023","nav":"11.01500"},{"date":"30-05-2023","nav":"11.03600"},{"date":"29-05-2023","nav":"11.01600"},{"date":"26-05-2023","nav":"10.95700"},{"date":"25-05-2023","nav":"10.88000"},{"date":"24-05-2023","nav":"10.85600"},{"date":"23-05-2023","nav":"10.84100"},{"date":"22-05-2023","nav":"10.78300"},{"date":"19-05-2023","nav":"10.68900"},{"date":"18-05-2023","nav":"10.72700"},{"date":"17-05-2023","nav":"10.78000"},{"date":"16-05-2023","nav":"10.83500"},{"date":"15-05-2023","nav":"10.81500"},{"date":"12-05-2023","nav":"10.77500"},{"date":"11-05-2023","nav":"10.82500"},{"date":"10-05-2023","nav":"10.81300"},{"date":"09-05-2023","nav":"10.80900"},{"date":"08-05-2023","nav":"10.80300"},{"date":"05-05-2023","nav":"10.71200"},{"date":"04-05-2023","nav":"10.73000"},{"date":"03-05-2023","nav":"10.68000"},{"date":"02-05-2023","nav":"10.67500"},{"date":"28-04-2023","nav":"10.60700"},{"date":"27-04-2023","nav":"10.48900"},{"date":"26-04-2023","nav":"10.43700"},{"date":"25-04-2023","nav":"10.44900"},{"date":"24-04-2023","nav":"10.44000"},{"date":"21-04-2023","nav":"10.45200"},{"date":"20-04-2023","nav":"10.44800"},{"date":"19-04-2023","nav":"10.45900"},{"date":"18-04-2023","nav":"10.48000"},{"date":"17-04-2023","nav":"10.44900"},{"date":"13-04-2023","nav":"10.41700"},{"date":"12-04-2023","nav":"10.40400"},{"date":"11-04-2023","nav":"10.34000"},{"date":"10-04-2023","nav":"10.26800"},{"date":"06-04-2023","nav":"10.19300"},{"date":"05-04-2023","nav":"10.13400"},{"date":"03-04-2023","nav":"10.15300"},{"date":"31-03-2023","nav":"10.12400"},{"date":"29-03-2023","nav":"10.00300"},{"date":"28-03-2023","nav":"9.91200"},{"date":"27-03-2023","nav":"9.92800"},{"date":"24-03-2023","nav":"9.94600"},{"date":"23-03-2023","nav":"10.03000"},{"date":"22-03-2023","nav":"10.04800"},{"date":"21-03-2023","nav":"10.01000"},{"date":"20-03-2023","nav":"9.97200"},{"date":"17-03-2023","nav":"10.05800"},{"date":"16-03-2023","nav":"10.01600"},{"date":"15-03-2023","nav":"10.04500"},{"date":"14-03-2023","nav":"10.03400"},{"date":"13-03-2023","nav":"10.08500"},{"date":"10-03-2023","nav":"10.22300"},{"date":"09-03-2023","nav":"10.25200"},{"date":"08-03-2023","nav":"10.29900"},{"date":"06-03-2023","nav":"10.30300"},{"date":"03-03-2023","nav":"10.23000"},{"date":"02-03-2023","nav":"10.19300"},{"date":"01-03-2023","nav":"10.25400"},{"date":"28-02-2023","nav":"10.12200"},{"date":"27-02-2023","nav":"10.15000"},{"date":"24-02-2023","nav":"10.29600"},{"date":"23-02-2023","nav":"10.32500"},{"date":"22-02-2023","nav":"10.37400"},{"date":"21-02-2023","nav":"10.48300"},{"date":"20-02-2023","nav":"10.48000"},{"date":"17-02-2023","nav":"10.50400"},{"date":"16-02-2023","nav":"10.54600"},{"date":"15-02-2023","nav":"10.50400"},{"date":"14-02-2023","nav":"10.44300"},{"date":"13-02-2023","nav":"10.43000"},{"date":"10-02-2023","nav":"10.45900"},{"date":"09-02-2023","nav":"10.48400"},{"date":"08-02-2023","nav":"10.48200"},{"date":"07-02-2023","nav":"10.39700"},{"date":"06-02-2023","nav":"10.48600"},{"date":"03-02-2023","nav":"10.48600"},{"date":"02-02-2023","nav":"10.48800"},{"date":"01-02-2023","nav":"10.43300"},{"date":"31-01-2023","nav":"10.54100"},{"date":"30-01-2023","nav":"10.43500"},{"date":"27-01-2023","nav":"10.45700"},{"date":"25-01-2023","nav":"10.49000"},{"date":"24-01-2023","nav":"10.57600"},{"date":"23-01-2023","nav":"10.60600"},{"date":"20-01-2023","nav":"10.58400"},{"date":"19-01-2023","nav":"10.67400"},{"date":"18-01-2023","nav":"10.65700"},{"date":"17-01-2023","nav":"10.58800"},{"date":"16-01-2023","nav":"10.58600"},{"date":"13-01-2023","nav":"10.61200"},{"date":"12-01-2023","nav":"10.61500"},{"date":"11-01-2023","nav":"10.60200"},{"date":"10-01-2023","nav":"10.64700"},{"date":"09-01-2023","nav":"10.61900"},{"date":"06-01-2023","nav":"10.52300"},{"date":"05-01-2023","nav":"10.56700"},{"date":"04-01-2023","nav":"10.46000"},{"date":"03-01-2023","nav":"10.57400"},{"date":"02-01-2023","nav":"10.56500"},{"date":"30-12-2022","nav":"10.51100"},{"date":"29-12-2022","nav":"10.49500"},{"date":"28-12-2022","nav":"10.45300"},{"date":"27-12-2022","nav":"10.44900"},{"date":"26-12-2022","nav":"10.32800"},{"date":"23-12-2022","nav":"10.20400"},{"date":"22-12-2022","nav":"10.50300"},{"date":"21-12-2022","nav":"10.59000"},{"date":"20-12-2022","nav":"10.68500"},{"date":"19-12-2022","nav":"10.68300"},{"date":"16-12-2022","nav":"10.63300"},{"date":"15-12-2022","nav":"10.75500"},{"date":"14-12-2022","nav":"10.88700"},{"date":"13-12-2022","nav":"10.80300"},{"date":"12-12-2022","nav":"10.78800"},{"date":"09-12-2022","nav":"10.77500"},{"date":"08-12-2022","nav":"10.81900"},{"date":"07-12-2022","nav":"10.76700"},{"date":"06-12-2022","nav":"10.86400"},{"date":"05-12-2022","nav":"10.95900"},{"date":"02-12-2022","nav":"10.89700"},{"date":"01-12-2022","nav":"10.89600"},{"date":"30-11-2022","nav":"10.86600"},{"date":"29-11-2022","nav":"10.76700"},{"date":"28-11-2022","nav":"10.76000"},{"date":"25-11-2022","nav":"10.71000"},{"date":"24-11-2022","nav":"10.61800"},{"date":"23-11-2022","nav":"10.59800"},{"date":"22-11-2022","nav":"10.57900"},{"date":"21-11-2022","nav":"10.52900"},{"date":"18-11-2022","nav":"10.55700"},{"date":"17-11-2022","nav":"10.61100"},{"date":"16-11-2022","nav":"10.70600"},{"date":"15-11-2022","nav":"10.72500"},{"date":"14-11-2022","nav":"10.72900"},{"date":"11-11-2022","nav":"10.68000"},{"date":"10-11-2022","nav":"10.65800"},{"date":"09-11-2022","nav":"10.77600"},{"date":"07-11-2022","nav":"10.84800"},{"date":"04-11-2022","nav":"10.82100"},{"date":"03-11-2022","nav":"10.76400"},{"date":"02-11-2022","nav":"10.78500"},{"date":"01-11-2022","nav":"10.77300"},{"date":"31-10-2022","nav":"10.69200"},{"date":"28-10-2022","nav":"10.53600"},{"date":"27-10-2022","nav":"10.54900"},{"date":"25-10-2022","nav":"10.47700"},{"date":"21-10-2022","nav":"10.37800"},{"date":"20-10-2022","nav":"10.50400"},{"date":"19-10-2022","nav":"10.44500"},{"date":"18-10-2022","nav":"10.48500"},{"date":"17-10-2022","nav":"10.37600"},{"date":"14-10-2022","nav":"10.34900"},{"date":"13-10-2022","nav":"10.34600"},{"date":"12-10-2022","nav":"10.37500"},{"date":"11-10-2022","nav":"10.33100"},{"date":"10-10-2022","nav":"10.53700"},{"date":"07-10-2022","nav":"10.61500"},{"date":"06-10-2022","nav":"10.61000"},{"date":"04-10-2022","nav":"10.50500"},{"date":"03-10-2022","nav":"10.31100"},{"date":"30-09-2022","nav":"10.37600"},{"date":"29-09-2022","nav":"10.25500"},{"date":"28-09-2022","nav":"10.17600"},{"date":"27-09-2022","nav":"10.25600"},{"date":"26-09-2022","nav":"10.26500"},{"date":"23-09-2022","nav":"10.58300"},{"date":"22-09-2022","nav":"10.73200"},{"date":"21-09-2022","nav":"10.69300"},{"date":"20-09-2022","nav":"10.77800"},{"date":"19-09-2022","nav":"10.60300"},{"date":"16-09-2022","nav":"10.61400"},{"date":"15-09-2022","nav":"10.86500"},{"date":"14-09-2022","nav":"10.90300"},{"date":"13-09-2022","nav":"10.92600"},{"date":"12-09-2022","nav":"10.87100"},{"date":"09-09-2022","nav":"10.76800"},{"date":"08-09-2022","nav":"10.74600"},{"date":"07-09-2022","nav":"10.72200"},{"date":"06-09-2022","nav":"10.75200"},{"date":"05-09-2022","nav":"10.73000"},{"date":"02-09-2022","nav":"10.64600"},{"date":"01-09-2022","nav":"10.69500"},{"date":"30-08-2022","nav":"10.68600"},{"date":"29-08-2022","nav":"10.53300"},{"date":"26-08-2022","nav":"10.59900"},{"date":"25-08-2022","nav":"10.52900"},{"date":"24-08-2022","nav":"10.54400"},{"date":"23-08-2022","nav":"10.53400"},{"date":"22-08-2022","nav":"10.42900"},{"date":"19-08-2022","nav":"10.61300"},{"date":"18-08-2022","nav":"10.72900"},{"date":"17-08-2022","nav":"10.74700"},{"date":"16-08-2022","nav":"10.71100"},{"date":"12-08-2022","nav":"10.60400"},{"date":"11-08-2022","nav":"10.51900"},{"date":"10-08-2022","nav":"10.47400"},{"date":"08-08-2022","nav":"10.43700"},{"date":"05-08-2022","nav":"10.33200"},{"date":"04-08-2022","nav":"10.39700"},{"date":"03-08-2022","nav":"10.29200"},{"date":"02-08-2022","nav":"10.35200"},{"date":"01-08-2022","nav":"10.36100"},{"date":"29-07-2022","nav":"10.21000"},{"date":"28-07-2022","nav":"9.99900"},{"date":"27-07-2022","nav":"9.94200"},{"date":"26-07-2022","nav":"9.84200"},{"date":"25-07-2022","nav":"9.91000"},{"date":"22-07-2022","nav":"9.93100"},{"date":"21-07-2022","nav":"9.94000"},{"date":"20-07-2022","nav":"9.84500"},{"date":"19-07-2022","nav":"9.82100"},{"date":"18-07-2022","nav":"9.75200"},{"date":"15-07-2022","nav":"9.66000"},{"date":"14-07-2022","nav":"9.61800"},{"date":"13-07-2022","nav":"9.59700"},{"date":"12-07-2022","nav":"9.56100"},{"date":"11-07-2022","nav":"9.61300"},{"date":"08-07-2022","nav":"9.56400"},{"date":"07-07-2022","nav":"9.53400"},{"date":"06-07-2022","nav":"9.41400"},{"date":"05-07-2022","nav":"9.29800"},{"date":"04-07-2022","nav":"9.29800"},{"date":"01-07-2022","nav":"9.25700"},{"date":"30-06-2022","nav":"9.25600"},{"date":"29-06-2022","nav":"9.33500"},{"date":"28-06-2022","nav":"9.33600"},{"date":"27-06-2022","nav":"9.27400"},{"date":"24-06-2022","nav":"9.20900"},{"date":"23-06-2022","nav":"9.07800"},{"date":"22-06-2022","nav":"8.92100"},{"date":"21-06-2022","nav":"9.09200"},{"date":"20-06-2022","nav":"8.83600"},{"date":"17-06-2022","nav":"9.01000"},{"date":"16-06-2022","nav":"9.08900"},{"date":"15-06-2022","nav":"9.30700"},{"date":"14-06-2022","nav":"9.25800"},{"date":"13-06-2022","nav":"9.32200"},{"date":"10-06-2022","nav":"9.51800"},{"date":"09-06-2022","nav":"9.57400"},{"date":"08-06-2022","nav":"9.56000"},{"date":"07-06-2022","nav":"9.58800"},{"date":"06-06-2022","nav":"9.64600"},{"date":"03-06-2022","nav":"9.65800"},{"date":"02-06-2022","nav":"9.75900"},{"date":"01-06-2022","nav":"9.74900"},{"date":"31-05-2022","nav":"9.75400"},{"date":"30-05-2022","nav":"9.67300"},{"date":"27-05-2022","nav":"9.53400"},{"date":"26-05-2022","nav":"9.45400"},{"date":"25-05-2022","nav":"9.37500"},{"date":"24-05-2022","nav":"9.49100"},{"date":"23-05-2022","nav":"9.56200"},{"date":"20-05-2022","nav":"9.68100"},{"date":"19-05-2022","nav":"9.42000"},{"date":"18-05-2022","nav":"9.66500"},{"date":"17-05-2022","nav":"9.65600"},{"date":"16-05-2022","nav":"9.40200"},{"date":"13-05-2022","nav":"9.29200"},{"date":"12-05-2022","nav":"9.23400"},{"date":"11-05-2022","nav":"9.42300"},{"date":"10-05-2022","nav":"9.47800"},{"date":"09-05-2022","nav":"9.63000"},{"date":"06-05-2022","nav":"9.76800"},{"date":"05-05-2022","nav":"9.94800"},{"date":"04-05-2022","nav":"9.93100"},{"date":"02-05-2022","nav":"10.18800"},{"date":"29-04-2022","nav":"10.22500"},{"date":"28-04-2022","nav":"10.29600"},{"date":"27-04-2022","nav":"10.19200"},{"date":"26-04-2022","nav":"10.26200"},{"date":"25-04-2022","nav":"10.11300"},{"date":"22-04-2022","nav":"10.33400"},{"date":"21-04-2022","nav":"10.43200"},{"date":"20-04-2022","nav":"10.30900"},{"date":"19-04-2022","nav":"10.22500"},{"date":"18-04-2022","nav":"10.33000"},{"date":"13-04-2022","nav":"10.35200"},{"date":"12-04-2022","nav":"10.34000"},{"date":"11-04-2022","nav":"10.50300"},{"date":"08-04-2022","nav":"10.47100"},{"date":"07-04-2022","nav":"10.35800"},{"date":"06-04-2022","nav":"10.44700"},{"date":"05-04-2022","nav":"10.42100"},{"date":"04-04-2022","nav":"10.32100"},{"date":"01-04-2022","nav":"10.14700"},{"date":"31-03-2022","nav":"10.09800"},{"date":"30-03-2022","nav":"10.12200"},{"date":"29-03-2022","nav":"10.12500"},{"date":"28-03-2022","nav":"10.04400"},{"date":"25-03-2022","nav":"10.03600"},{"date":"24-03-2022","nav":"10.10700"},{"date":"23-03-2022","nav":"10.06100"},{"date":"22-03-2022","nav":"10.05700"},{"date":"21-03-2022","nav":"9.99900"},{"date":"17-03-2022","nav":"10.02900"},{"date":"16-03-2022","nav":"9.85700"},{"date":"15-03-2022","nav":"9.67600"},{"date":"14-03-2022","nav":"9.77400"},{"date":"11-03-2022","nav":"9.76700"},{"date":"10-03-2022","nav":"9.67100"},{"date":"09-03-2022","nav":"9.54200"},{"date":"08-03-2022","nav":"9.36200"},{"date":"07-03-2022","nav":"9.33300"},{"date":"04-03-2022","nav":"9.45900"},{"date":"03-03-2022","nav":"9.66300"},{"date":"02-03-2022","nav":"9.69900"},{"date":"28-02-2022","nav":"9.74700"},{"date":"25-02-2022","nav":"9.61100"},{"date":"24-02-2022","nav":"9.29500"},{"date":"23-02-2022","nav":"9.76900"},{"date":"22-02-2022","nav":"9.73300"},{"date":"21-02-2022","nav":"9.81200"},{"date":"18-02-2022","nav":"9.89400"},{"date":"17-02-2022","nav":"9.98300"},{"date":"16-02-2022","nav":"9.97700"},{"date":"15-02-2022","nav":"9.96100"},{"date":"14-02-2022","nav":"9.77000"},{"date":"11-02-2022","nav":"10.10700"},{"date":"10-02-2022","nav":"10.21600"},{"date":"09-02-2022","nav":"10.12000"},{"date":"08-02-2022","nav":"9.95300"},{"date":"07-02-2022","nav":"10.03100"},{"date":"04-02-2022","nav":"10.12500"},{"date":"03-02-2022","nav":"10.16400"},{"date":"02-02-2022","nav":"10.17700"},{"date":"01-02-2022","nav":"10.11400"}],"status":"SUCCESS"}