{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":149797,"scheme_name":"TRUSTMF Overnight Fund - Direct Plan - Growth","isin_growth":"INF0GCD01453","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1310.06200"},{"date":"22-10-2026","nav":"1309.85940"},{"date":"21-10-2026","nav":"1309.65740"},{"date":"20-10-2026","nav":"1309.46010"},{"date":"19-10-2026","nav":"1309.26060"},{"date":"18-10-2026","nav":"1309.06120"},{"date":"16-10-2026","nav":"1308.65570"},{"date":"15-10-2026","nav":"1308.45670"},{"date":"14-10-2026","nav":"1308.25850"},{"date":"13-10-2026","nav":"1308.05940"},{"date":"12-10-2026","nav":"1307.87460"},{"date":"11-10-2026","nav":"1307.68880"},{"date":"10-10-2026","nav":"1307.50000"},{"date":"09-10-2026","nav":"1307.31120"},{"date":"08-10-2026","nav":"1307.12290"},{"date":"07-10-2026","nav":"1306.93920"},{"date":"06-10-2026","nav":"1306.75350"},{"date":"05-10-2026","nav":"1306.57780"},{"date":"04-10-2026","nav":"1306.38180"},{"date":"01-10-2026","nav":"1305.84980"},{"date":"30-09-2026","nav":"1305.67370"},{"date":"29-09-2026","nav":"1305.49750"},{"date":"28-09-2026","nav":"1305.31710"},{"date":"27-09-2026","nav":"1305.14170"},{"date":"26-09-2026","nav":"1304.96270"},{"date":"25-09-2026","nav":"1304.78380"},{"date":"24-09-2026","nav":"1304.60810"},{"date":"23-09-2026","nav":"1304.43030"},{"date":"22-09-2026","nav":"1304.25070"},{"date":"21-09-2026","nav":"1304.07260"},{"date":"20-09-2026","nav":"1303.89590"},{"date":"19-09-2026","nav":"1303.72000"},{"date":"18-09-2026","nav":"1303.54400"},{"date":"17-09-2026","nav":"1303.36950"},{"date":"16-09-2026","nav":"1303.19800"},{"date":"15-09-2026","nav":"1303.03520"},{"date":"14-09-2026","nav":"1302.87280"},{"date":"10-09-2026","nav":"1302.23880"},{"date":"09-09-2026","nav":"1302.08480"},{"date":"08-09-2026","nav":"1301.92630"},{"date":"07-09-2026","nav":"1301.76860"},{"date":"06-09-2026","nav":"1301.60680"},{"date":"04-09-2026","nav":"1301.30730"},{"date":"03-09-2026","nav":"1301.15980"},{"date":"02-09-2026","nav":"1301.00190"},{"date":"01-09-2026","nav":"1300.83660"},{"date":"31-08-2026","nav":"1300.66200"},{"date":"30-08-2026","nav":"1300.48910"},{"date":"28-08-2026","nav":"1300.12920"},{"date":"27-08-2026","nav":"1299.95120"},{"date":"26-08-2026","nav":"1299.77370"},{"date":"25-08-2026","nav":"1299.59790"},{"date":"24-08-2026","nav":"1299.42420"},{"date":"23-08-2026","nav":"1299.25030"},{"date":"21-08-2026","nav":"1298.89600"},{"date":"20-08-2026","nav":"1298.72090"},{"date":"19-08-2026","nav":"1298.54700"},{"date":"18-08-2026","nav":"1298.37250"},{"date":"17-08-2026","nav":"1298.19930"},{"date":"16-08-2026","nav":"1298.02360"},{"date":"14-08-2026","nav":"1297.66990"},{"date":"13-08-2026","nav":"1297.49510"},{"date":"12-08-2026","nav":"1297.31960"},{"date":"11-08-2026","nav":"1297.14200"},{"date":"10-08-2026","nav":"1296.97410"},{"date":"09-08-2026","nav":"1296.80150"},{"date":"07-08-2026","nav":"1296.45630"},{"date":"06-08-2026","nav":"1296.28600"},{"date":"05-08-2026","nav":"1296.11190"},{"date":"04-08-2026","nav":"1295.94230"},{"date":"03-08-2026","nav":"1295.77200"},{"date":"02-08-2026","nav":"1295.59990"},{"date":"31-07-2026","nav":"1295.23710"},{"date":"30-07-2026","nav":"1295.05790"},{"date":"29-07-2026","nav":"1294.87520"},{"date":"28-07-2026","nav":"1294.69740"},{"date":"27-07-2026","nav":"1294.51120"},{"date":"26-07-2026","nav":"1294.33180"},{"date":"23-07-2026","nav":"1293.78580"},{"date":"22-07-2026","nav":"1293.60730"},{"date":"21-07-2026","nav":"1293.42650"},{"date":"20-07-2026","nav":"1293.24640"},{"date":"19-07-2026","nav":"1293.06470"},{"date":"17-07-2026","nav":"1292.69720"},{"date":"16-07-2026","nav":"1292.51460"},{"date":"15-07-2026","nav":"1292.32640"},{"date":"14-07-2026","nav":"1292.14870"},{"date":"13-07-2026","nav":"1291.97460"},{"date":"12-07-2026","nav":"1291.79580"},{"date":"10-07-2026","nav":"1291.44230"},{"date":"09-07-2026","nav":"1291.26410"},{"date":"08-07-2026","nav":"1291.09120"},{"date":"07-07-2026","nav":"1290.91250"},{"date":"06-07-2026","nav":"1290.74110"},{"date":"05-07-2026","nav":"1290.56490"},{"date":"02-07-2026","nav":"1290.03400"},{"date":"01-07-2026","nav":"1289.85410"},{"date":"30-06-2026","nav":"1289.67470"},{"date":"29-06-2026","nav":"1289.49270"},{"date":"28-06-2026","nav":"1289.31070"},{"date":"25-06-2026","nav":"1288.75330"},{"date":"24-06-2026","nav":"1288.57120"},{"date":"23-06-2026","nav":"1288.39450"},{"date":"22-06-2026","nav":"1288.21390"},{"date":"21-06-2026","nav":"1288.03130"},{"date":"20-06-2026","nav":"1287.85300"},{"date":"19-06-2026","nav":"1287.67470"},{"date":"18-06-2026","nav":"1287.49730"},{"date":"17-06-2026","nav":"1287.33020"},{"date":"16-06-2026","nav":"1287.15850"},{"date":"15-06-2026","nav":"1286.98210"},{"date":"14-06-2026","nav":"1286.80360"},{"date":"13-06-2026","nav":"1286.62510"},{"date":"12-06-2026","nav":"1286.44670"},{"date":"11-06-2026","nav":"1286.26550"},{"date":"10-06-2026","nav":"1286.09060"},{"date":"09-06-2026","nav":"1285.91480"},{"date":"08-06-2026","nav":"1285.73770"},{"date":"07-06-2026","nav":"1285.55960"},{"date":"04-06-2026","nav":"1285.01790"},{"date":"03-06-2026","nav":"1284.85010"},{"date":"02-06-2026","nav":"1284.67330"},{"date":"01-06-2026","nav":"1284.49770"},{"date":"31-05-2026","nav":"1284.31590"},{"date":"29-05-2026","nav":"1283.94320"},{"date":"28-05-2026","nav":"1283.75900"},{"date":"27-05-2026","nav":"1283.57190"},{"date":"26-05-2026","nav":"1283.38650"},{"date":"25-05-2026","nav":"1283.20750"},{"date":"24-05-2026","nav":"1283.02850"},{"date":"21-05-2026","nav":"1282.49000"},{"date":"20-05-2026","nav":"1282.31060"},{"date":"19-05-2026","nav":"1282.13640"},{"date":"18-05-2026","nav":"1281.96380"},{"date":"17-05-2026","nav":"1281.79330"},{"date":"14-05-2026","nav":"1281.27720"},{"date":"13-05-2026","nav":"1281.10530"},{"date":"12-05-2026","nav":"1280.93090"},{"date":"11-05-2026","nav":"1280.75540"},{"date":"10-05-2026","nav":"1280.57920"},{"date":"08-05-2026","nav":"1280.23120"},{"date":"07-05-2026","nav":"1280.05910"},{"date":"06-05-2026","nav":"1279.88740"},{"date":"05-05-2026","nav":"1279.71660"},{"date":"04-05-2026","nav":"1279.54430"},{"date":"03-05-2026","nav":"1279.37330"},{"date":"01-05-2026","nav":"1279.01090"},{"date":"30-04-2026","nav":"1278.82970"},{"date":"29-04-2026","nav":"1278.65210"},{"date":"28-04-2026","nav":"1278.47980"},{"date":"27-04-2026","nav":"1278.27870"},{"date":"26-04-2026","nav":"1278.10920"},{"date":"23-04-2026","nav":"1277.59780"},{"date":"22-04-2026","nav":"1277.42680"},{"date":"21-04-2026","nav":"1277.25050"},{"date":"20-04-2026","nav":"1277.07630"},{"date":"19-04-2026","nav":"1276.90770"},{"date":"17-04-2026","nav":"1276.56930"},{"date":"16-04-2026","nav":"1276.40250"},{"date":"15-04-2026","nav":"1276.24080"},{"date":"14-04-2026","nav":"1276.07980"},{"date":"13-04-2026","nav":"1275.91570"},{"date":"12-04-2026","nav":"1275.74920"},{"date":"09-04-2026","nav":"1275.26960"},{"date":"08-04-2026","nav":"1275.10830"},{"date":"07-04-2026","nav":"1274.94570"},{"date":"06-04-2026","nav":"1274.72720"},{"date":"05-04-2026","nav":"1274.56160"},{"date":"02-04-2026","nav":"1274.06980"},{"date":"01-04-2026","nav":"1273.90840"},{"date":"31-03-2026","nav":"1273.71820"},{"date":"30-03-2026","nav":"1273.52830"},{"date":"29-03-2026","nav":"1273.33890"},{"date":"26-03-2026","nav":"1272.77600"},{"date":"25-03-2026","nav":"1272.59780"},{"date":"24-03-2026","nav":"1272.42430"},{"date":"23-03-2026","nav":"1272.25750"},{"date":"22-03-2026","nav":"1272.07860"},{"date":"21-03-2026","nav":"1271.89970"},{"date":"19-03-2026","nav":"1271.54660"},{"date":"18-03-2026","nav":"1271.36740"},{"date":"17-03-2026","nav":"1271.18840"},{"date":"16-03-2026","nav":"1271.01980"},{"date":"15-03-2026","nav":"1270.85990"},{"date":"13-03-2026","nav":"1270.52030"},{"date":"12-03-2026","nav":"1270.35320"},{"date":"11-03-2026","nav":"1270.18920"},{"date":"10-03-2026","nav":"1270.03050"},{"date":"09-03-2026","nav":"1269.86910"},{"date":"08-03-2026","nav":"1269.70640"},{"date":"05-03-2026","nav":"1269.22330"},{"date":"04-03-2026","nav":"1269.06420"},{"date":"03-03-2026","nav":"1268.90060"},{"date":"01-03-2026","nav":"1268.57740"},{"date":"28-02-2026","nav":"1268.41170"},{"date":"27-02-2026","nav":"1268.24610"},{"date":"26-02-2026","nav":"1268.08460"},{"date":"25-02-2026","nav":"1267.91920"},{"date":"24-02-2026","nav":"1267.74960"},{"date":"23-02-2026","nav":"1267.59070"},{"date":"22-02-2026","nav":"1267.42080"},{"date":"21-02-2026","nav":"1267.25400"},{"date":"20-02-2026","nav":"1267.08720"},{"date":"19-02-2026","nav":"1266.92530"},{"date":"18-02-2026","nav":"1266.74850"},{"date":"17-02-2026","nav":"1266.57530"},{"date":"16-02-2026","nav":"1266.41280"},{"date":"15-02-2026","nav":"1266.25050"},{"date":"13-02-2026","nav":"1265.91820"},{"date":"12-02-2026","nav":"1265.75680"},{"date":"11-02-2026","nav":"1265.59240"},{"date":"10-02-2026","nav":"1265.42810"},{"date":"09-02-2026","nav":"1265.26390"},{"date":"08-02-2026","nav":"1265.11310"},{"date":"06-02-2026","nav":"1264.79910"},{"date":"05-02-2026","nav":"1264.64590"},{"date":"04-02-2026","nav":"1264.49580"},{"date":"03-02-2026","nav":"1264.34790"},{"date":"02-02-2026","nav":"1264.20000"},{"date":"01-02-2026","nav":"1264.05290"},{"date":"30-01-2026","nav":"1263.70270"},{"date":"29-01-2026","nav":"1263.53420"},{"date":"28-01-2026","nav":"1263.35720"},{"date":"27-01-2026","nav":"1263.18480"},{"date":"26-01-2026","nav":"1263.01130"},{"date":"23-01-2026","nav":"1262.49330"},{"date":"22-01-2026","nav":"1262.32220"},{"date":"21-01-2026","nav":"1262.15020"},{"date":"20-01-2026","nav":"1261.97230"},{"date":"19-01-2026","nav":"1261.80150"},{"date":"18-01-2026","nav":"1261.63110"},{"date":"17-01-2026","nav":"1261.45690"},{"date":"16-01-2026","nav":"1261.28260"},{"date":"15-01-2026","nav":"1261.11040"},{"date":"14-01-2026","nav":"1260.93160"},{"date":"13-01-2026","nav":"1260.74990"},{"date":"12-01-2026","nav":"1260.57260"},{"date":"11-01-2026","nav":"1260.40290"},{"date":"09-01-2026","nav":"1260.04230"},{"date":"08-01-2026","nav":"1259.86430"},{"date":"07-01-2026","nav":"1259.68090"},{"date":"06-01-2026","nav":"1259.50220"},{"date":"05-01-2026","nav":"1259.33080"},{"date":"04-01-2026","nav":"1259.15560"},{"date":"02-01-2026","nav":"1258.79580"},{"date":"01-01-2026","nav":"1258.58680"},{"date":"31-12-2025","nav":"1258.41260"},{"date":"30-12-2025","nav":"1258.23230"},{"date":"29-12-2025","nav":"1258.04750"},{"date":"28-12-2025","nav":"1257.87270"},{"date":"27-12-2025","nav":"1257.69230"},{"date":"26-12-2025","nav":"1257.51200"},{"date":"25-12-2025","nav":"1257.33510"},{"date":"24-12-2025","nav":"1257.15550"},{"date":"23-12-2025","nav":"1256.97890"},{"date":"22-12-2025","nav":"1256.79920"},{"date":"21-12-2025","nav":"1256.62180"},{"date":"19-12-2025","nav":"1256.27550"},{"date":"18-12-2025","nav":"1256.10470"},{"date":"17-12-2025","nav":"1255.92910"},{"date":"16-12-2025","nav":"1255.74840"},{"date":"15-12-2025","nav":"1255.56760"},{"date":"14-12-2025","nav":"1255.39260"},{"date":"12-12-2025","nav":"1255.05530"},{"date":"11-12-2025","nav":"1254.88800"},{"date":"10-12-2025","nav":"1254.71750"},{"date":"09-12-2025","nav":"1254.54540"},{"date":"08-12-2025","nav":"1254.37470"},{"date":"07-12-2025","nav":"1254.20560"},{"date":"05-12-2025","nav":"1253.84990"},{"date":"04-12-2025","nav":"1253.67280"},{"date":"03-12-2025","nav":"1253.50020"},{"date":"02-12-2025","nav":"1253.32850"},{"date":"01-12-2025","nav":"1253.15790"},{"date":"30-11-2025","nav":"1252.98580"},{"date":"28-11-2025","nav":"1252.61970"},{"date":"27-11-2025","nav":"1252.44100"},{"date":"26-11-2025","nav":"1252.26380"},{"date":"25-11-2025","nav":"1252.08840"},{"date":"24-11-2025","nav":"1251.91300"},{"date":"23-11-2025","nav":"1251.73530"},{"date":"22-11-2025","nav":"1251.55460"},{"date":"21-11-2025","nav":"1251.37380"},{"date":"20-11-2025","nav":"1251.19550"},{"date":"19-11-2025","nav":"1251.02080"},{"date":"18-11-2025","nav":"1250.84970"},{"date":"17-11-2025","nav":"1250.67820"},{"date":"16-11-2025","nav":"1250.50380"},{"date":"14-11-2025","nav":"1250.14350"},{"date":"13-11-2025","nav":"1249.96600"},{"date":"12-11-2025","nav":"1249.79580"},{"date":"11-11-2025","nav":"1249.62280"},{"date":"10-11-2025","nav":"1249.44940"},{"date":"09-11-2025","nav":"1249.27690"},{"date":"07-11-2025","nav":"1248.92680"},{"date":"06-11-2025","nav":"1248.75400"},{"date":"05-11-2025","nav":"1248.58280"},{"date":"04-11-2025","nav":"1248.40740"},{"date":"03-11-2025","nav":"1248.23360"},{"date":"02-11-2025","nav":"1248.06040"},{"date":"31-10-2025","nav":"1247.68240"},{"date":"30-10-2025","nav":"1247.49530"},{"date":"29-10-2025","nav":"1247.31340"},{"date":"28-10-2025","nav":"1247.12950"},{"date":"27-10-2025","nav":"1246.95200"},{"date":"26-10-2025","nav":"1246.77120"},{"date":"24-10-2025","nav":"1246.39550"},{"date":"23-10-2025","nav":"1246.21640"},{"date":"22-10-2025","nav":"1246.04080"},{"date":"20-10-2025","nav":"1245.68120"},{"date":"19-10-2025","nav":"1245.50400"},{"date":"17-10-2025","nav":"1245.13470"},{"date":"16-10-2025","nav":"1244.95450"},{"date":"15-10-2025","nav":"1244.77990"},{"date":"14-10-2025","nav":"1244.60740"},{"date":"13-10-2025","nav":"1244.43450"},{"date":"12-10-2025","nav":"1244.25980"},{"date":"10-10-2025","nav":"1243.89080"},{"date":"09-10-2025","nav":"1243.70940"},{"date":"08-10-2025","nav":"1243.51330"},{"date":"07-10-2025","nav":"1243.35000"},{"date":"06-10-2025","nav":"1243.17810"},{"date":"05-10-2025","nav":"1242.95030"},{"date":"03-10-2025","nav":"1242.59540"},{"date":"02-10-2025","nav":"1242.42020"},{"date":"01-10-2025","nav":"1242.24240"},{"date":"30-09-2025","nav":"1242.06690"},{"date":"28-09-2025","nav":"1241.70260"},{"date":"26-09-2025","nav":"1241.33870"},{"date":"25-09-2025","nav":"1241.15710"},{"date":"24-09-2025","nav":"1240.97190"},{"date":"23-09-2025","nav":"1240.78880"},{"date":"22-09-2025","nav":"1240.60860"},{"date":"21-09-2025","nav":"1240.42020"},{"date":"19-09-2025","nav":"1240.05580"},{"date":"18-09-2025","nav":"1239.87440"},{"date":"17-09-2025","nav":"1239.69010"},{"date":"16-09-2025","nav":"1239.50650"},{"date":"15-09-2025","nav":"1239.32490"},{"date":"14-09-2025","nav":"1239.14600"},{"date":"12-09-2025","nav":"1238.78990"},{"date":"11-09-2025","nav":"1238.61210"},{"date":"10-09-2025","nav":"1238.43530"},{"date":"09-09-2025","nav":"1238.25970"},{"date":"08-09-2025","nav":"1238.08430"},{"date":"07-09-2025","nav":"1237.90440"},{"date":"05-09-2025","nav":"1237.54720"},{"date":"04-09-2025","nav":"1237.36870"},{"date":"03-09-2025","nav":"1237.19000"},{"date":"02-09-2025","nav":"1237.01330"},{"date":"01-09-2025","nav":"1236.83720"},{"date":"31-08-2025","nav":"1236.65940"},{"date":"29-08-2025","nav":"1236.30030"},{"date":"28-08-2025","nav":"1236.12030"},{"date":"27-08-2025","nav":"1235.94330"},{"date":"26-08-2025","nav":"1235.76570"},{"date":"25-08-2025","nav":"1235.58810"},{"date":"24-08-2025","nav":"1235.34990"},{"date":"22-08-2025","nav":"1234.98450"},{"date":"21-08-2025","nav":"1234.80190"},{"date":"20-08-2025","nav":"1234.61590"},{"date":"19-08-2025","nav":"1234.43630"},{"date":"18-08-2025","nav":"1234.25920"},{"date":"17-08-2025","nav":"1234.08160"},{"date":"14-08-2025","nav":"1233.54580"},{"date":"13-08-2025","nav":"1233.36670"},{"date":"12-08-2025","nav":"1233.18900"},{"date":"11-08-2025","nav":"1233.00890"},{"date":"10-08-2025","nav":"1232.83220"},{"date":"08-08-2025","nav":"1232.47000"},{"date":"07-08-2025","nav":"1232.28900"},{"date":"06-08-2025","nav":"1232.11050"},{"date":"05-08-2025","nav":"1231.94040"},{"date":"04-08-2025","nav":"1231.76850"},{"date":"03-08-2025","nav":"1231.59700"},{"date":"01-08-2025","nav":"1231.24050"},{"date":"31-07-2025","nav":"1231.06230"},{"date":"30-07-2025","nav":"1230.88110"},{"date":"29-07-2025","nav":"1230.67650"},{"date":"28-07-2025","nav":"1230.50270"},{"date":"27-07-2025","nav":"1230.33020"},{"date":"25-07-2025","nav":"1229.98210"},{"date":"24-07-2025","nav":"1229.80820"},{"date":"23-07-2025","nav":"1229.62920"},{"date":"22-07-2025","nav":"1229.44330"},{"date":"21-07-2025","nav":"1229.25420"},{"date":"20-07-2025","nav":"1229.07380"},{"date":"19-07-2025","nav":"1228.89250"},{"date":"18-07-2025","nav":"1228.71120"},{"date":"17-07-2025","nav":"1228.55130"},{"date":"16-07-2025","nav":"1228.37790"},{"date":"15-07-2025","nav":"1228.20440"},{"date":"14-07-2025","nav":"1228.03310"},{"date":"13-07-2025","nav":"1227.86120"},{"date":"11-07-2025","nav":"1227.50720"},{"date":"10-07-2025","nav":"1227.33020"},{"date":"09-07-2025","nav":"1227.15620"},{"date":"08-07-2025","nav":"1226.98420"},{"date":"07-07-2025","nav":"1226.81440"},{"date":"06-07-2025","nav":"1226.64360"},{"date":"04-07-2025","nav":"1226.29760"},{"date":"03-07-2025","nav":"1226.10820"},{"date":"02-07-2025","nav":"1225.93970"},{"date":"01-07-2025","nav":"1225.76850"},{"date":"30-06-2025","nav":"1225.59700"},{"date":"29-06-2025","nav":"1225.41220"},{"date":"28-06-2025","nav":"1225.23280"},{"date":"27-06-2025","nav":"1225.05350"},{"date":"26-06-2025","nav":"1224.87640"},{"date":"25-06-2025","nav":"1224.70280"},{"date":"24-06-2025","nav":"1224.53040"},{"date":"23-06-2025","nav":"1224.35860"},{"date":"22-06-2025","nav":"1224.18400"},{"date":"20-06-2025","nav":"1223.83820"},{"date":"19-06-2025","nav":"1223.66740"},{"date":"18-06-2025","nav":"1223.49820"},{"date":"17-06-2025","nav":"1223.32750"},{"date":"16-06-2025","nav":"1223.15690"},{"date":"15-06-2025","nav":"1222.98430"},{"date":"14-06-2025","nav":"1222.81300"},{"date":"13-06-2025","nav":"1222.64160"},{"date":"12-06-2025","nav":"1222.47080"},{"date":"11-06-2025","nav":"1222.29840"},{"date":"10-06-2025","nav":"1222.11800"},{"date":"09-06-2025","nav":"1221.94630"},{"date":"08-06-2025","nav":"1221.77310"},{"date":"06-06-2025","nav":"1221.41340"},{"date":"05-06-2025","nav":"1221.23160"},{"date":"04-06-2025","nav":"1221.04510"},{"date":"03-06-2025","nav":"1220.85870"},{"date":"02-06-2025","nav":"1220.67270"},{"date":"01-06-2025","nav":"1220.48460"},{"date":"30-05-2025","nav":"1220.10020"},{"date":"29-05-2025","nav":"1219.90910"},{"date":"28-05-2025","nav":"1219.72120"},{"date":"27-05-2025","nav":"1219.53100"},{"date":"26-05-2025","nav":"1219.34360"},{"date":"25-05-2025","nav":"1219.15320"},{"date":"23-05-2025","nav":"1218.76600"},{"date":"22-05-2025","nav":"1218.58250"},{"date":"21-05-2025","nav":"1218.38980"},{"date":"20-05-2025","nav":"1218.20140"},{"date":"19-05-2025","nav":"1218.01390"},{"date":"18-05-2025","nav":"1217.82810"},{"date":"16-05-2025","nav":"1217.45460"},{"date":"15-05-2025","nav":"1217.26690"},{"date":"14-05-2025","nav":"1217.07880"},{"date":"13-05-2025","nav":"1216.89120"},{"date":"12-05-2025","nav":"1216.70290"},{"date":"11-05-2025","nav":"1216.51290"},{"date":"09-05-2025","nav":"1216.13280"},{"date":"08-05-2025","nav":"1215.94390"},{"date":"07-05-2025","nav":"1215.75670"},{"date":"06-05-2025","nav":"1215.56740"},{"date":"05-05-2025","nav":"1215.37820"},{"date":"04-05-2025","nav":"1215.19090"},{"date":"02-05-2025","nav":"1214.79720"},{"date":"01-05-2025","nav":"1214.61270"},{"date":"30-04-2025","nav":"1214.41530"},{"date":"29-04-2025","nav":"1214.22110"},{"date":"28-04-2025","nav":"1214.02850"},{"date":"27-04-2025","nav":"1213.83850"},{"date":"26-04-2025","nav":"1213.65010"},{"date":"25-04-2025","nav":"1213.46170"},{"date":"24-04-2025","nav":"1213.27330"},{"date":"23-04-2025","nav":"1213.08450"},{"date":"22-04-2025","nav":"1212.89450"},{"date":"21-04-2025","nav":"1212.70320"},{"date":"20-04-2025","nav":"1212.51180"},{"date":"19-04-2025","nav":"1212.32400"},{"date":"18-04-2025","nav":"1212.13630"},{"date":"17-04-2025","nav":"1211.94860"},{"date":"16-04-2025","nav":"1211.76120"},{"date":"15-04-2025","nav":"1211.56830"},{"date":"14-04-2025","nav":"1211.38160"},{"date":"12-04-2025","nav":"1211.00610"},{"date":"11-04-2025","nav":"1210.81830"},{"date":"10-04-2025","nav":"1210.63050"},{"date":"09-04-2025","nav":"1210.42840"},{"date":"08-04-2025","nav":"1210.22540"},{"date":"07-04-2025","nav":"1210.03040"},{"date":"06-04-2025","nav":"1209.83400"},{"date":"04-04-2025","nav":"1209.44460"},{"date":"03-04-2025","nav":"1209.24950"},{"date":"02-04-2025","nav":"1209.07100"},{"date":"01-04-2025","nav":"1208.89190"},{"date":"31-03-2025","nav":"1208.68060"},{"date":"30-03-2025","nav":"1208.46930"},{"date":"29-03-2025","nav":"1208.25830"},{"date":"28-03-2025","nav":"1208.04730"},{"date":"27-03-2025","nav":"1207.83220"},{"date":"26-03-2025","nav":"1207.63150"},{"date":"25-03-2025","nav":"1207.43640"},{"date":"24-03-2025","nav":"1207.23790"},{"date":"23-03-2025","nav":"1207.03250"},{"date":"22-03-2025","nav":"1206.82570"},{"date":"21-03-2025","nav":"1206.61900"},{"date":"20-03-2025","nav":"1206.41230"},{"date":"19-03-2025","nav":"1206.21130"},{"date":"18-03-2025","nav":"1206.00670"},{"date":"17-03-2025","nav":"1205.80190"},{"date":"16-03-2025","nav":"1205.59950"},{"date":"15-03-2025","nav":"1205.39700"},{"date":"14-03-2025","nav":"1205.19460"},{"date":"13-03-2025","nav":"1204.99340"},{"date":"12-03-2025","nav":"1204.79070"},{"date":"11-03-2025","nav":"1204.59180"},{"date":"10-03-2025","nav":"1204.39260"},{"date":"09-03-2025","nav":"1204.19240"},{"date":"08-03-2025","nav":"1203.99240"},{"date":"07-03-2025","nav":"1203.79250"},{"date":"06-03-2025","nav":"1203.59250"},{"date":"05-03-2025","nav":"1203.40160"},{"date":"04-03-2025","nav":"1203.20910"},{"date":"03-03-2025","nav":"1203.01680"},{"date":"02-03-2025","nav":"1202.82500"},{"date":"28-02-2025","nav":"1202.41120"},{"date":"27-02-2025","nav":"1202.20440"},{"date":"26-02-2025","nav":"1202.00380"},{"date":"25-02-2025","nav":"1201.80350"},{"date":"24-02-2025","nav":"1201.60250"},{"date":"23-02-2025","nav":"1201.40040"},{"date":"22-02-2025","nav":"1201.19910"},{"date":"21-02-2025","nav":"1200.99790"},{"date":"20-02-2025","nav":"1200.79750"},{"date":"19-02-2025","nav":"1200.59980"},{"date":"18-02-2025","nav":"1200.39700"},{"date":"17-02-2025","nav":"1200.19420"},{"date":"16-02-2025","nav":"1199.99710"},{"date":"14-02-2025","nav":"1199.58850"},{"date":"13-02-2025","nav":"1199.38530"},{"date":"12-02-2025","nav":"1199.18210"},{"date":"11-02-2025","nav":"1198.98010"},{"date":"10-02-2025","nav":"1198.77970"},{"date":"09-02-2025","nav":"1198.57940"},{"date":"08-02-2025","nav":"1198.37320"},{"date":"07-02-2025","nav":"1198.16700"},{"date":"06-02-2025","nav":"1197.96080"},{"date":"05-02-2025","nav":"1197.75800"},{"date":"04-02-2025","nav":"1197.55490"},{"date":"03-02-2025","nav":"1197.35160"},{"date":"02-02-2025","nav":"1197.14520"},{"date":"01-02-2025","nav":"1196.93170"},{"date":"31-01-2025","nav":"1196.71810"},{"date":"30-01-2025","nav":"1196.50400"},{"date":"29-01-2025","nav":"1196.29190"},{"date":"28-01-2025","nav":"1196.08510"},{"date":"27-01-2025","nav":"1195.87300"},{"date":"26-01-2025","nav":"1195.66220"},{"date":"24-01-2025","nav":"1195.23670"},{"date":"23-01-2025","nav":"1195.02370"},{"date":"22-01-2025","nav":"1194.81390"},{"date":"21-01-2025","nav":"1194.60260"},{"date":"20-01-2025","nav":"1194.38800"},{"date":"19-01-2025","nav":"1194.16890"},{"date":"17-01-2025","nav":"1193.75600"},{"date":"16-01-2025","nav":"1193.55090"},{"date":"15-01-2025","nav":"1193.34470"},{"date":"14-01-2025","nav":"1193.13790"},{"date":"13-01-2025","nav":"1192.93560"},{"date":"12-01-2025","nav":"1192.72800"},{"date":"10-01-2025","nav":"1192.29700"},{"date":"09-01-2025","nav":"1192.08230"},{"date":"08-01-2025","nav":"1191.86430"},{"date":"07-01-2025","nav":"1191.64690"},{"date":"06-01-2025","nav":"1191.42980"},{"date":"05-01-2025","nav":"1191.21310"},{"date":"03-01-2025","nav":"1190.79890"},{"date":"02-01-2025","nav":"1190.59210"},{"date":"01-01-2025","nav":"1190.39140"},{"date":"31-12-2024","nav":"1190.18850"},{"date":"30-12-2024","nav":"1189.97950"},{"date":"29-12-2024","nav":"1189.76400"},{"date":"27-12-2024","nav":"1189.32210"},{"date":"26-12-2024","nav":"1189.10160"},{"date":"25-12-2024","nav":"1188.89540"},{"date":"24-12-2024","nav":"1188.68520"},{"date":"23-12-2024","nav":"1188.47470"},{"date":"22-12-2024","nav":"1188.26120"},{"date":"21-12-2024","nav":"1188.04590"},{"date":"20-12-2024","nav":"1187.83060"},{"date":"19-12-2024","nav":"1187.61720"},{"date":"18-12-2024","nav":"1187.40820"},{"date":"17-12-2024","nav":"1187.20120"},{"date":"16-12-2024","nav":"1186.98590"},{"date":"15-12-2024","nav":"1186.77020"},{"date":"14-12-2024","nav":"1186.55800"},{"date":"13-12-2024","nav":"1186.34580"},{"date":"12-12-2024","nav":"1186.13440"},{"date":"11-12-2024","nav":"1185.91480"},{"date":"10-12-2024","nav":"1185.70020"},{"date":"09-12-2024","nav":"1185.48700"},{"date":"08-12-2024","nav":"1185.27670"},{"date":"06-12-2024","nav":"1184.86610"},{"date":"05-12-2024","nav":"1184.66090"},{"date":"04-12-2024","nav":"1184.44980"},{"date":"03-12-2024","nav":"1184.24580"},{"date":"02-12-2024","nav":"1184.02970"},{"date":"01-12-2024","nav":"1183.82530"},{"date":"30-11-2024","nav":"1183.61090"},{"date":"29-11-2024","nav":"1183.39650"},{"date":"28-11-2024","nav":"1183.18200"},{"date":"27-11-2024","nav":"1182.96910"},{"date":"26-11-2024","nav":"1182.75440"},{"date":"25-11-2024","nav":"1182.53910"},{"date":"24-11-2024","nav":"1182.32320"},{"date":"23-11-2024","nav":"1182.11030"},{"date":"22-11-2024","nav":"1181.89740"},{"date":"21-11-2024","nav":"1181.68600"},{"date":"20-11-2024","nav":"1181.47420"},{"date":"19-11-2024","nav":"1181.26680"},{"date":"18-11-2024","nav":"1181.06700"},{"date":"17-11-2024","nav":"1180.86600"},{"date":"14-11-2024","nav":"1180.25640"},{"date":"13-11-2024","nav":"1180.05290"},{"date":"12-11-2024","nav":"1179.84690"},{"date":"11-11-2024","nav":"1179.64660"},{"date":"10-11-2024","nav":"1179.45040"},{"date":"08-11-2024","nav":"1179.04270"},{"date":"07-11-2024","nav":"1178.83860"},{"date":"06-11-2024","nav":"1178.64050"},{"date":"05-11-2024","nav":"1178.44250"},{"date":"04-11-2024","nav":"1178.24280"},{"date":"03-11-2024","nav":"1178.04620"},{"date":"31-10-2024","nav":"1177.44460"},{"date":"30-10-2024","nav":"1177.24420"},{"date":"29-10-2024","nav":"1176.70720"},{"date":"28-10-2024","nav":"1176.50690"},{"date":"27-10-2024","nav":"1176.29890"},{"date":"25-10-2024","nav":"1175.87080"},{"date":"24-10-2024","nav":"1175.66900"},{"date":"23-10-2024","nav":"1175.45540"},{"date":"22-10-2024","nav":"1175.24230"},{"date":"21-10-2024","nav":"1175.02860"},{"date":"20-10-2024","nav":"1174.81900"},{"date":"18-10-2024","nav":"1174.39950"},{"date":"17-10-2024","nav":"1174.19060"},{"date":"16-10-2024","nav":"1173.99050"},{"date":"15-10-2024","nav":"1173.79050"},{"date":"14-10-2024","nav":"1173.59100"},{"date":"13-10-2024","nav":"1173.39270"},{"date":"11-10-2024","nav":"1172.99380"},{"date":"10-10-2024","nav":"1172.79460"},{"date":"09-10-2024","nav":"1172.59490"},{"date":"08-10-2024","nav":"1172.39600"},{"date":"07-10-2024","nav":"1172.19730"},{"date":"06-10-2024","nav":"1171.99970"},{"date":"05-10-2024","nav":"1171.80090"},{"date":"04-10-2024","nav":"1171.60220"},{"date":"03-10-2024","nav":"1171.40630"},{"date":"02-10-2024","nav":"1171.20850"},{"date":"01-10-2024","nav":"1171.00350"},{"date":"30-09-2024","nav":"1170.80510"},{"date":"29-09-2024","nav":"1170.59400"},{"date":"27-09-2024","nav":"1170.18040"},{"date":"26-09-2024","nav":"1169.97580"},{"date":"25-09-2024","nav":"1169.77020"},{"date":"24-09-2024","nav":"1169.56390"},{"date":"23-09-2024","nav":"1169.35240"},{"date":"22-09-2024","nav":"1169.14060"},{"date":"20-09-2024","nav":"1168.71880"},{"date":"19-09-2024","nav":"1168.50930"},{"date":"18-09-2024","nav":"1168.30620"},{"date":"17-09-2024","nav":"1168.09490"},{"date":"16-09-2024","nav":"1167.88460"},{"date":"15-09-2024","nav":"1167.67790"},{"date":"14-09-2024","nav":"1167.47120"},{"date":"13-09-2024","nav":"1167.26450"},{"date":"12-09-2024","nav":"1167.05990"},{"date":"11-09-2024","nav":"1166.86150"},{"date":"10-09-2024","nav":"1166.65720"},{"date":"09-09-2024","nav":"1166.45600"},{"date":"08-09-2024","nav":"1166.25620"},{"date":"06-09-2024","nav":"1165.85520"},{"date":"05-09-2024","nav":"1165.65620"},{"date":"04-09-2024","nav":"1165.45710"},{"date":"03-09-2024","nav":"1165.25950"},{"date":"02-09-2024","nav":"1165.06300"},{"date":"01-09-2024","nav":"1164.86750"},{"date":"30-08-2024","nav":"1164.44670"},{"date":"29-08-2024","nav":"1164.23710"},{"date":"28-08-2024","nav":"1164.02560"},{"date":"27-08-2024","nav":"1163.82170"},{"date":"26-08-2024","nav":"1163.62000"},{"date":"25-08-2024","nav":"1163.42110"},{"date":"23-08-2024","nav":"1163.02200"},{"date":"22-08-2024","nav":"1162.82320"},{"date":"21-08-2024","nav":"1162.62320"},{"date":"20-08-2024","nav":"1162.42140"},{"date":"19-08-2024","nav":"1162.22130"},{"date":"18-08-2024","nav":"1162.01900"},{"date":"16-08-2024","nav":"1161.62120"},{"date":"15-08-2024","nav":"1161.42220"},{"date":"14-08-2024","nav":"1161.22140"},{"date":"13-08-2024","nav":"1161.02060"},{"date":"12-08-2024","nav":"1160.82040"},{"date":"11-08-2024","nav":"1160.62220"},{"date":"09-08-2024","nav":"1160.21760"},{"date":"08-08-2024","nav":"1160.01750"},{"date":"07-08-2024","nav":"1159.80840"},{"date":"06-08-2024","nav":"1159.60690"},{"date":"05-08-2024","nav":"1159.41240"},{"date":"04-08-2024","nav":"1159.21110"},{"date":"02-08-2024","nav":"1158.83520"},{"date":"01-08-2024","nav":"1158.64640"},{"date":"31-07-2024","nav":"1158.44640"},{"date":"30-07-2024","nav":"1158.24400"},{"date":"29-07-2024","nav":"1158.04460"},{"date":"28-07-2024","nav":"1157.84570"},{"date":"26-07-2024","nav":"1157.44270"},{"date":"25-07-2024","nav":"1157.24100"},{"date":"24-07-2024","nav":"1157.03930"},{"date":"23-07-2024","nav":"1156.83450"},{"date":"22-07-2024","nav":"1156.62500"},{"date":"21-07-2024","nav":"1156.41630"},{"date":"20-07-2024","nav":"1156.21310"},{"date":"19-07-2024","nav":"1156.01000"},{"date":"18-07-2024","nav":"1155.80750"},{"date":"17-07-2024","nav":"1155.60730"},{"date":"15-07-2024","nav":"1155.20910"},{"date":"14-07-2024","nav":"1155.01170"},{"date":"12-07-2024","nav":"1154.61750"},{"date":"11-07-2024","nav":"1154.41980"},{"date":"10-07-2024","nav":"1154.21880"},{"date":"09-07-2024","nav":"1154.01820"},{"date":"08-07-2024","nav":"1153.81760"},{"date":"07-07-2024","nav":"1153.61530"},{"date":"05-07-2024","nav":"1153.20100"},{"date":"04-07-2024","nav":"1153.00950"},{"date":"03-07-2024","nav":"1152.81020"},{"date":"02-07-2024","nav":"1152.61220"},{"date":"01-07-2024","nav":"1152.41350"},{"date":"30-06-2024","nav":"1152.21250"},{"date":"28-06-2024","nav":"1151.79550"},{"date":"27-06-2024","nav":"1151.58370"},{"date":"26-06-2024","nav":"1151.37320"},{"date":"25-06-2024","nav":"1151.16610"},{"date":"24-06-2024","nav":"1150.96360"},{"date":"23-06-2024","nav":"1150.75980"},{"date":"22-06-2024","nav":"1150.55120"},{"date":"20-06-2024","nav":"1150.13390"},{"date":"19-06-2024","nav":"1149.92580"},{"date":"18-06-2024","nav":"1149.72060"},{"date":"17-06-2024","nav":"1149.51500"},{"date":"15-06-2024","nav":"1149.08330"},{"date":"14-06-2024","nav":"1148.86750"},{"date":"13-06-2024","nav":"1148.68110"},{"date":"12-06-2024","nav":"1148.48240"},{"date":"11-06-2024","nav":"1148.28250"},{"date":"10-06-2024","nav":"1148.08070"},{"date":"09-06-2024","nav":"1147.88000"},{"date":"06-06-2024","nav":"1147.28690"},{"date":"05-06-2024","nav":"1147.08630"},{"date":"04-06-2024","nav":"1146.88650"},{"date":"03-06-2024","nav":"1146.69360"},{"date":"02-06-2024","nav":"1146.49740"},{"date":"31-05-2024","nav":"1146.08260"},{"date":"30-05-2024","nav":"1145.87430"},{"date":"29-05-2024","nav":"1145.67720"},{"date":"28-05-2024","nav":"1145.47830"},{"date":"27-05-2024","nav":"1145.26230"},{"date":"26-05-2024","nav":"1145.05810"},{"date":"25-05-2024","nav":"1144.85050"},{"date":"24-05-2024","nav":"1144.64290"},{"date":"23-05-2024","nav":"1144.44160"},{"date":"22-05-2024","nav":"1144.23900"},{"date":"21-05-2024","nav":"1144.03650"},{"date":"20-05-2024","nav":"1143.82640"},{"date":"19-05-2024","nav":"1143.57860"},{"date":"17-05-2024","nav":"1143.08290"},{"date":"16-05-2024","nav":"1142.87450"},{"date":"15-05-2024","nav":"1142.68140"},{"date":"14-05-2024","nav":"1142.48710"},{"date":"13-05-2024","nav":"1142.28170"},{"date":"12-05-2024","nav":"1142.07400"},{"date":"11-05-2024","nav":"1141.86600"},{"date":"10-05-2024","nav":"1141.65810"},{"date":"09-05-2024","nav":"1141.45050"},{"date":"08-05-2024","nav":"1141.24350"},{"date":"07-05-2024","nav":"1141.03730"},{"date":"06-05-2024","nav":"1140.83670"},{"date":"05-05-2024","nav":"1140.63620"},{"date":"04-05-2024","nav":"1140.43850"},{"date":"03-05-2024","nav":"1140.24080"},{"date":"02-05-2024","nav":"1140.04980"},{"date":"01-05-2024","nav":"1139.85240"},{"date":"30-04-2024","nav":"1139.64860"},{"date":"29-04-2024","nav":"1139.44430"},{"date":"28-04-2024","nav":"1139.23880"},{"date":"27-04-2024","nav":"1139.03230"},{"date":"26-04-2024","nav":"1138.82580"},{"date":"25-04-2024","nav":"1138.61940"},{"date":"24-04-2024","nav":"1138.41330"},{"date":"23-04-2024","nav":"1138.20730"},{"date":"22-04-2024","nav":"1138.00250"},{"date":"21-04-2024","nav":"1137.79850"},{"date":"19-04-2024","nav":"1137.40010"},{"date":"18-04-2024","nav":"1137.20170"},{"date":"17-04-2024","nav":"1137.00610"},{"date":"16-04-2024","nav":"1136.81240"},{"date":"15-04-2024","nav":"1136.61900"},{"date":"14-04-2024","nav":"1136.42140"},{"date":"13-04-2024","nav":"1136.22410"},{"date":"12-04-2024","nav":"1136.02690"},{"date":"11-04-2024","nav":"1135.83670"},{"date":"10-04-2024","nav":"1135.63990"},{"date":"09-04-2024","nav":"1135.44270"},{"date":"08-04-2024","nav":"1135.24390"},{"date":"07-04-2024","nav":"1135.04560"},{"date":"05-04-2024","nav":"1134.64700"},{"date":"04-04-2024","nav":"1134.44760"},{"date":"03-04-2024","nav":"1134.24990"},{"date":"02-04-2024","nav":"1134.05390"},{"date":"01-04-2024","nav":"1133.85790"},{"date":"31-03-2024","nav":"1133.64230"},{"date":"28-03-2024","nav":"1132.99500"},{"date":"27-03-2024","nav":"1132.76930"},{"date":"26-03-2024","nav":"1132.55370"},{"date":"25-03-2024","nav":"1132.34860"},{"date":"22-03-2024","nav":"1131.72710"},{"date":"21-03-2024","nav":"1131.52090"},{"date":"20-03-2024","nav":"1131.31500"},{"date":"19-03-2024","nav":"1131.11980"},{"date":"18-03-2024","nav":"1130.92700"},{"date":"17-03-2024","nav":"1130.72800"},{"date":"14-03-2024","nav":"1130.11730"},{"date":"13-03-2024","nav":"1129.92490"},{"date":"12-03-2024","nav":"1129.73320"},{"date":"11-03-2024","nav":"1129.54110"},{"date":"10-03-2024","nav":"1129.33670"},{"date":"07-03-2024","nav":"1128.73070"},{"date":"06-03-2024","nav":"1128.52910"},{"date":"05-03-2024","nav":"1128.33630"},{"date":"04-03-2024","nav":"1128.14460"},{"date":"03-03-2024","nav":"1127.95210"},{"date":"01-03-2024","nav":"1127.55930"},{"date":"29-02-2024","nav":"1127.36310"},{"date":"28-02-2024","nav":"1127.16020"},{"date":"27-02-2024","nav":"1126.96730"},{"date":"26-02-2024","nav":"1126.77200"},{"date":"25-02-2024","nav":"1126.57100"},{"date":"22-02-2024","nav":"1125.95520"},{"date":"21-02-2024","nav":"1125.76460"},{"date":"20-02-2024","nav":"1125.57580"},{"date":"19-02-2024","nav":"1125.38320"},{"date":"16-02-2024","nav":"1124.77710"},{"date":"15-02-2024","nav":"1124.57600"},{"date":"14-02-2024","nav":"1124.37510"},{"date":"13-02-2024","nav":"1124.17260"},{"date":"12-02-2024","nav":"1123.96930"},{"date":"11-02-2024","nav":"1123.76790"},{"date":"09-02-2024","nav":"1123.35890"},{"date":"08-02-2024","nav":"1123.15570"},{"date":"07-02-2024","nav":"1122.95480"},{"date":"06-02-2024","nav":"1122.76270"},{"date":"05-02-2024","nav":"1122.57500"},{"date":"04-02-2024","nav":"1122.38430"},{"date":"02-02-2024","nav":"1122.00150"},{"date":"01-02-2024","nav":"1121.81010"},{"date":"31-01-2024","nav":"1121.61750"},{"date":"30-01-2024","nav":"1121.41470"},{"date":"29-01-2024","nav":"1121.21220"},{"date":"28-01-2024","nav":"1121.00850"},{"date":"25-01-2024","nav":"1120.39730"},{"date":"24-01-2024","nav":"1120.19520"},{"date":"23-01-2024","nav":"1119.99360"},{"date":"22-01-2024","nav":"1119.79090"},{"date":"19-01-2024","nav":"1119.17700"},{"date":"18-01-2024","nav":"1118.97400"},{"date":"17-01-2024","nav":"1118.77040"},{"date":"16-01-2024","nav":"1118.56670"},{"date":"15-01-2024","nav":"1118.36300"},{"date":"14-01-2024","nav":"1118.15910"},{"date":"12-01-2024","nav":"1117.75190"},{"date":"11-01-2024","nav":"1117.54940"},{"date":"10-01-2024","nav":"1117.34560"},{"date":"09-01-2024","nav":"1117.14190"},{"date":"08-01-2024","nav":"1116.93850"},{"date":"07-01-2024","nav":"1116.73510"},{"date":"05-01-2024","nav":"1116.33000"},{"date":"04-01-2024","nav":"1116.12820"},{"date":"03-01-2024","nav":"1115.92640"},{"date":"02-01-2024","nav":"1115.72560"},{"date":"01-01-2024","nav":"1115.52240"},{"date":"31-12-2023","nav":"1115.31950"},{"date":"29-12-2023","nav":"1114.90430"},{"date":"28-12-2023","nav":"1114.70780"},{"date":"27-12-2023","nav":"1114.50330"},{"date":"26-12-2023","nav":"1114.29890"},{"date":"25-12-2023","nav":"1114.09490"},{"date":"22-12-2023","nav":"1113.48100"},{"date":"21-12-2023","nav":"1113.27730"},{"date":"20-12-2023","nav":"1113.07300"},{"date":"19-12-2023","nav":"1112.87100"},{"date":"18-12-2023","nav":"1112.66830"},{"date":"17-12-2023","nav":"1112.46490"},{"date":"15-12-2023","nav":"1112.05810"},{"date":"14-12-2023","nav":"1111.85580"},{"date":"13-12-2023","nav":"1111.65300"},{"date":"12-12-2023","nav":"1111.45070"},{"date":"11-12-2023","nav":"1111.24830"},{"date":"10-12-2023","nav":"1111.04600"},{"date":"08-12-2023","nav":"1110.63970"},{"date":"07-12-2023","nav":"1110.43730"},{"date":"06-12-2023","nav":"1110.23870"},{"date":"05-12-2023","nav":"1110.03560"},{"date":"04-12-2023","nav":"1109.83280"},{"date":"03-12-2023","nav":"1109.63210"},{"date":"01-12-2023","nav":"1109.22650"},{"date":"30-11-2023","nav":"1109.02550"},{"date":"29-11-2023","nav":"1108.82280"},{"date":"28-11-2023","nav":"1108.61960"},{"date":"27-11-2023","nav":"1108.41670"},{"date":"24-11-2023","nav":"1107.80340"},{"date":"23-11-2023","nav":"1107.60100"},{"date":"22-11-2023","nav":"1107.39840"},{"date":"21-11-2023","nav":"1107.19350"},{"date":"20-11-2023","nav":"1106.99010"},{"date":"19-11-2023","nav":"1106.78730"},{"date":"17-11-2023","nav":"1106.37670"},{"date":"16-11-2023","nav":"1106.17260"},{"date":"15-11-2023","nav":"1105.96900"},{"date":"14-11-2023","nav":"1105.76570"},{"date":"12-11-2023","nav":"1105.35770"},{"date":"10-11-2023","nav":"1104.95350"},{"date":"09-11-2023","nav":"1104.75280"},{"date":"08-11-2023","nav":"1104.54950"},{"date":"07-11-2023","nav":"1104.34650"},{"date":"06-11-2023","nav":"1104.14410"},{"date":"05-11-2023","nav":"1103.94300"},{"date":"03-11-2023","nav":"1103.53940"},{"date":"02-11-2023","nav":"1103.33950"},{"date":"01-11-2023","nav":"1103.13950"},{"date":"31-10-2023","nav":"1102.93880"},{"date":"30-10-2023","nav":"1102.73770"},{"date":"29-10-2023","nav":"1102.53720"},{"date":"27-10-2023","nav":"1102.13120"},{"date":"26-10-2023","nav":"1101.93030"},{"date":"25-10-2023","nav":"1101.72950"},{"date":"24-10-2023","nav":"1101.52870"},{"date":"23-10-2023","nav":"1101.32580"},{"date":"22-10-2023","nav":"1101.12490"},{"date":"20-10-2023","nav":"1100.71950"},{"date":"19-10-2023","nav":"1100.51890"},{"date":"18-10-2023","nav":"1100.31980"},{"date":"17-10-2023","nav":"1100.12260"},{"date":"16-10-2023","nav":"1099.92290"},{"date":"15-10-2023","nav":"1099.72310"},{"date":"13-10-2023","nav":"1099.32100"},{"date":"12-10-2023","nav":"1099.12170"},{"date":"11-10-2023","nav":"1098.92200"},{"date":"10-10-2023","nav":"1098.72010"},{"date":"09-10-2023","nav":"1098.52010"},{"date":"08-10-2023","nav":"1098.32160"},{"date":"06-10-2023","nav":"1097.91990"},{"date":"05-10-2023","nav":"1097.72200"},{"date":"04-10-2023","nav":"1097.52300"},{"date":"03-10-2023","nav":"1097.32120"},{"date":"02-10-2023","nav":"1097.12190"},{"date":"29-09-2023","nav":"1096.50900"},{"date":"28-09-2023","nav":"1096.30650"},{"date":"27-09-2023","nav":"1096.10160"},{"date":"26-09-2023","nav":"1095.90180"},{"date":"25-09-2023","nav":"1095.70350"},{"date":"24-09-2023","nav":"1095.50340"},{"date":"22-09-2023","nav":"1095.09700"},{"date":"21-09-2023","nav":"1094.89590"},{"date":"20-09-2023","nav":"1094.69780"},{"date":"19-09-2023","nav":"1094.49810"},{"date":"17-09-2023","nav":"1094.09620"},{"date":"15-09-2023","nav":"1093.69100"},{"date":"14-09-2023","nav":"1093.49080"},{"date":"13-09-2023","nav":"1093.29030"},{"date":"12-09-2023","nav":"1093.08930"},{"date":"11-09-2023","nav":"1092.88950"},{"date":"10-09-2023","nav":"1092.69290"},{"date":"08-09-2023","nav":"1092.29350"},{"date":"07-09-2023","nav":"1092.09580"},{"date":"06-09-2023","nav":"1091.90410"},{"date":"05-09-2023","nav":"1091.72010"},{"date":"04-09-2023","nav":"1091.53670"},{"date":"03-09-2023","nav":"1091.35430"},{"date":"01-09-2023","nav":"1090.96740"},{"date":"31-08-2023","nav":"1090.77540"},{"date":"30-08-2023","nav":"1090.57520"},{"date":"29-08-2023","nav":"1090.37660"},{"date":"28-08-2023","nav":"1090.17810"},{"date":"27-08-2023","nav":"1089.98120"},{"date":"25-08-2023","nav":"1089.58180"},{"date":"24-08-2023","nav":"1089.38430"},{"date":"23-08-2023","nav":"1089.18560"},{"date":"22-08-2023","nav":"1088.98700"},{"date":"21-08-2023","nav":"1088.78710"},{"date":"20-08-2023","nav":"1088.58750"},{"date":"18-08-2023","nav":"1088.19980"},{"date":"17-08-2023","nav":"1088.00880"},{"date":"16-08-2023","nav":"1087.81260"},{"date":"14-08-2023","nav":"1087.41720"},{"date":"13-08-2023","nav":"1087.22240"},{"date":"11-08-2023","nav":"1086.84270"},{"date":"10-08-2023","nav":"1086.65660"},{"date":"09-08-2023","nav":"1086.46920"},{"date":"08-08-2023","nav":"1086.28450"},{"date":"07-08-2023","nav":"1086.10170"},{"date":"06-08-2023","nav":"1085.91880"},{"date":"04-08-2023","nav":"1085.54850"},{"date":"03-08-2023","nav":"1085.36580"},{"date":"02-08-2023","nav":"1085.18290"},{"date":"01-08-2023","nav":"1085.00120"},{"date":"31-07-2023","nav":"1084.81540"},{"date":"30-07-2023","nav":"1084.62810"},{"date":"28-07-2023","nav":"1084.23880"},{"date":"27-07-2023","nav":"1084.04750"},{"date":"26-07-2023","nav":"1083.86360"},{"date":"25-07-2023","nav":"1083.67920"},{"date":"24-07-2023","nav":"1083.48730"},{"date":"23-07-2023","nav":"1083.28690"},{"date":"21-07-2023","nav":"1082.90400"},{"date":"20-07-2023","nav":"1082.71450"},{"date":"19-07-2023","nav":"1082.52300"},{"date":"18-07-2023","nav":"1082.33690"},{"date":"17-07-2023","nav":"1082.15030"},{"date":"16-07-2023","nav":"1081.96280"},{"date":"14-07-2023","nav":"1081.58840"},{"date":"13-07-2023","nav":"1081.40430"},{"date":"12-07-2023","nav":"1081.22120"},{"date":"11-07-2023","nav":"1081.03960"},{"date":"10-07-2023","nav":"1080.85450"},{"date":"09-07-2023","nav":"1080.66380"},{"date":"07-07-2023","nav":"1080.28270"},{"date":"06-07-2023","nav":"1080.09490"},{"date":"05-07-2023","nav":"1079.90760"},{"date":"04-07-2023","nav":"1079.72360"},{"date":"03-07-2023","nav":"1079.54040"},{"date":"02-07-2023","nav":"1079.35780"},{"date":"30-06-2023","nav":"1078.96050"},{"date":"29-06-2023","nav":"1078.76370"},{"date":"28-06-2023","nav":"1078.56610"},{"date":"27-06-2023","nav":"1078.37060"},{"date":"26-06-2023","nav":"1078.17290"},{"date":"25-06-2023","nav":"1077.97610"},{"date":"23-06-2023","nav":"1077.58440"},{"date":"22-06-2023","nav":"1077.39050"},{"date":"21-06-2023","nav":"1077.20830"},{"date":"20-06-2023","nav":"1077.02340"},{"date":"19-06-2023","nav":"1076.83610"},{"date":"18-06-2023","nav":"1076.64070"},{"date":"16-06-2023","nav":"1076.25460"},{"date":"15-06-2023","nav":"1076.06500"},{"date":"14-06-2023","nav":"1075.87380"},{"date":"13-06-2023","nav":"1075.68450"},{"date":"12-06-2023","nav":"1075.49990"},{"date":"11-06-2023","nav":"1075.31250"},{"date":"09-06-2023","nav":"1074.92520"},{"date":"08-06-2023","nav":"1074.73360"},{"date":"07-06-2023","nav":"1074.53970"},{"date":"06-06-2023","nav":"1074.35330"},{"date":"05-06-2023","nav":"1074.17100"},{"date":"04-06-2023","nav":"1073.98950"},{"date":"02-06-2023","nav":"1073.62180"},{"date":"01-06-2023","nav":"1073.44100"},{"date":"31-05-2023","nav":"1073.26100"},{"date":"30-05-2023","nav":"1073.08030"},{"date":"29-05-2023","nav":"1072.89960"},{"date":"28-05-2023","nav":"1072.71870"},{"date":"26-05-2023","nav":"1072.35280"},{"date":"25-05-2023","nav":"1072.17210"},{"date":"24-05-2023","nav":"1071.98910"},{"date":"23-05-2023","nav":"1071.80550"},{"date":"22-05-2023","nav":"1071.62550"},{"date":"21-05-2023","nav":"1071.44090"},{"date":"19-05-2023","nav":"1071.06670"},{"date":"18-05-2023","nav":"1070.88180"},{"date":"17-05-2023","nav":"1070.69870"},{"date":"16-05-2023","nav":"1070.51250"},{"date":"15-05-2023","nav":"1070.31580"},{"date":"14-05-2023","nav":"1070.11960"},{"date":"11-05-2023","nav":"1069.53130"},{"date":"10-05-2023","nav":"1069.33350"},{"date":"09-05-2023","nav":"1069.13510"},{"date":"08-05-2023","nav":"1068.93680"},{"date":"07-05-2023","nav":"1068.74030"},{"date":"04-05-2023","nav":"1068.14100"},{"date":"03-05-2023","nav":"1067.94260"},{"date":"02-05-2023","nav":"1067.74850"},{"date":"01-05-2023","nav":"1067.55680"},{"date":"28-04-2023","nav":"1066.96730"},{"date":"27-04-2023","nav":"1066.77240"},{"date":"26-04-2023","nav":"1066.57760"},{"date":"25-04-2023","nav":"1066.38250"},{"date":"24-04-2023","nav":"1066.18690"},{"date":"23-04-2023","nav":"1065.99070"},{"date":"21-04-2023","nav":"1065.60150"},{"date":"20-04-2023","nav":"1065.40870"},{"date":"19-04-2023","nav":"1065.21890"},{"date":"18-04-2023","nav":"1065.03280"},{"date":"17-04-2023","nav":"1064.85370"},{"date":"16-04-2023","nav":"1064.66470"},{"date":"13-04-2023","nav":"1064.09640"},{"date":"12-04-2023","nav":"1063.90960"},{"date":"11-04-2023","nav":"1063.72550"},{"date":"10-04-2023","nav":"1063.54710"},{"date":"09-04-2023","nav":"1063.36170"},{"date":"06-04-2023","nav":"1062.80620"},{"date":"05-04-2023","nav":"1062.62370"},{"date":"04-04-2023","nav":"1062.44300"},{"date":"03-04-2023","nav":"1062.25600"},{"date":"02-04-2023","nav":"1062.07070"},{"date":"31-03-2023","nav":"1061.65630"},{"date":"30-03-2023","nav":"1061.45180"},{"date":"29-03-2023","nav":"1061.24760"},{"date":"28-03-2023","nav":"1061.04620"},{"date":"27-03-2023","nav":"1060.84930"},{"date":"26-03-2023","nav":"1060.63750"},{"date":"24-03-2023","nav":"1060.25730"},{"date":"23-03-2023","nav":"1060.06920"},{"date":"22-03-2023","nav":"1059.87690"},{"date":"20-03-2023","nav":"1059.49700"},{"date":"19-03-2023","nav":"1059.30360"},{"date":"17-03-2023","nav":"1058.91040"},{"date":"16-03-2023","nav":"1058.71540"},{"date":"15-03-2023","nav":"1058.52620"},{"date":"14-03-2023","nav":"1058.34520"},{"date":"13-03-2023","nav":"1058.16810"},{"date":"12-03-2023","nav":"1057.99090"},{"date":"10-03-2023","nav":"1057.63010"},{"date":"09-03-2023","nav":"1057.45130"},{"date":"08-03-2023","nav":"1057.27370"},{"date":"07-03-2023","nav":"1057.09050"},{"date":"05-03-2023","nav":"1056.73180"},{"date":"03-03-2023","nav":"1056.37140"},{"date":"02-03-2023","nav":"1056.19310"},{"date":"01-03-2023","nav":"1056.01670"},{"date":"28-02-2023","nav":"1055.83990"},{"date":"27-02-2023","nav":"1055.65330"},{"date":"26-02-2023","nav":"1055.46380"},{"date":"24-02-2023","nav":"1055.08060"},{"date":"23-02-2023","nav":"1054.89060"},{"date":"22-02-2023","nav":"1054.70930"},{"date":"21-02-2023","nav":"1054.52440"},{"date":"20-02-2023","nav":"1054.33970"},{"date":"19-02-2023","nav":"1054.15520"},{"date":"17-02-2023","nav":"1053.79150"},{"date":"16-02-2023","nav":"1053.61140"},{"date":"15-02-2023","nav":"1053.43350"},{"date":"14-02-2023","nav":"1053.25390"},{"date":"13-02-2023","nav":"1053.07420"},{"date":"12-02-2023","nav":"1052.89720"},{"date":"10-02-2023","nav":"1052.51270"},{"date":"09-02-2023","nav":"1052.32260"},{"date":"08-02-2023","nav":"1052.12840"},{"date":"07-02-2023","nav":"1051.94400"},{"date":"06-02-2023","nav":"1051.76860"},{"date":"05-02-2023","nav":"1051.59460"},{"date":"03-02-2023","nav":"1051.25320"},{"date":"02-02-2023","nav":"1051.08360"},{"date":"01-02-2023","nav":"1050.91540"},{"date":"31-01-2023","nav":"1050.73440"},{"date":"30-01-2023","nav":"1050.55070"},{"date":"29-01-2023","nav":"1050.36420"},{"date":"27-01-2023","nav":"1049.98980"},{"date":"26-01-2023","nav":"1049.80450"},{"date":"24-01-2023","nav":"1049.43160"},{"date":"23-01-2023","nav":"1049.24900"},{"date":"22-01-2023","nav":"1049.06730"},{"date":"20-01-2023","nav":"1048.70680"},{"date":"19-01-2023","nav":"1048.53040"},{"date":"18-01-2023","nav":"1048.36040"},{"date":"17-01-2023","nav":"1048.19180"},{"date":"16-01-2023","nav":"1048.01980"},{"date":"15-01-2023","nav":"1047.84700"},{"date":"12-01-2023","nav":"1047.32380"},{"date":"11-01-2023","nav":"1047.15500"},{"date":"10-01-2023","nav":"1046.98620"},{"date":"09-01-2023","nav":"1046.81850"},{"date":"08-01-2023","nav":"1046.64960"},{"date":"06-01-2023","nav":"1046.30890"},{"date":"05-01-2023","nav":"1046.14180"},{"date":"04-01-2023","nav":"1045.97420"},{"date":"03-01-2023","nav":"1045.80650"},{"date":"02-01-2023","nav":"1045.64020"},{"date":"01-01-2023","nav":"1045.47270"},{"date":"30-12-2022","nav":"1045.09960"},{"date":"29-12-2022","nav":"1044.91690"},{"date":"28-12-2022","nav":"1044.73860"},{"date":"27-12-2022","nav":"1044.56120"},{"date":"26-12-2022","nav":"1044.38530"},{"date":"25-12-2022","nav":"1044.20620"},{"date":"23-12-2022","nav":"1043.84140"},{"date":"22-12-2022","nav":"1043.66180"},{"date":"21-12-2022","nav":"1043.47900"},{"date":"20-12-2022","nav":"1043.29600"},{"date":"19-12-2022","nav":"1043.11330"},{"date":"18-12-2022","nav":"1042.93090"},{"date":"15-12-2022","nav":"1042.37950"},{"date":"14-12-2022","nav":"1042.20320"},{"date":"13-12-2022","nav":"1042.03650"},{"date":"12-12-2022","nav":"1041.87130"},{"date":"11-12-2022","nav":"1041.70400"},{"date":"09-12-2022","nav":"1041.36570"},{"date":"08-12-2022","nav":"1041.20050"},{"date":"07-12-2022","nav":"1041.03440"},{"date":"06-12-2022","nav":"1040.86760"},{"date":"05-12-2022","nav":"1040.71040"},{"date":"04-12-2022","nav":"1040.55320"},{"date":"02-12-2022","nav":"1040.24020"},{"date":"01-12-2022","nav":"1040.08740"},{"date":"30-11-2022","nav":"1039.93090"},{"date":"29-11-2022","nav":"1039.77390"},{"date":"28-11-2022","nav":"1039.61580"},{"date":"27-11-2022","nav":"1039.45130"},{"date":"25-11-2022","nav":"1039.10620"},{"date":"24-11-2022","nav":"1038.93690"},{"date":"23-11-2022","nav":"1038.76530"},{"date":"22-11-2022","nav":"1038.59390"},{"date":"21-11-2022","nav":"1038.42330"},{"date":"20-11-2022","nav":"1038.25190"},{"date":"18-11-2022","nav":"1037.92580"},{"date":"17-11-2022","nav":"1037.76600"},{"date":"16-11-2022","nav":"1037.60860"},{"date":"15-11-2022","nav":"1037.45340"},{"date":"14-11-2022","nav":"1037.29710"},{"date":"13-11-2022","nav":"1037.14060"},{"date":"11-11-2022","nav":"1036.82460"},{"date":"10-11-2022","nav":"1036.67040"},{"date":"09-11-2022","nav":"1036.50500"},{"date":"08-11-2022","nav":"1036.32690"},{"date":"07-11-2022","nav":"1036.16520"},{"date":"06-11-2022","nav":"1036.00590"},{"date":"04-11-2022","nav":"1035.68360"},{"date":"03-11-2022","nav":"1035.52490"},{"date":"02-11-2022","nav":"1035.37100"},{"date":"01-11-2022","nav":"1035.21570"},{"date":"31-10-2022","nav":"1035.05180"},{"date":"30-10-2022","nav":"1034.88130"},{"date":"28-10-2022","nav":"1034.53690"},{"date":"27-10-2022","nav":"1034.36730"},{"date":"26-10-2022","nav":"1034.19600"},{"date":"25-10-2022","nav":"1034.02240"},{"date":"24-10-2022","nav":"1033.85180"},{"date":"21-10-2022","nav":"1033.33500"},{"date":"20-10-2022","nav":"1033.16490"},{"date":"19-10-2022","nav":"1032.99430"},{"date":"18-10-2022","nav":"1032.82910"},{"date":"17-10-2022","nav":"1032.66050"},{"date":"16-10-2022","nav":"1032.48950"},{"date":"14-10-2022","nav":"1032.14600"},{"date":"13-10-2022","nav":"1031.97670"},{"date":"12-10-2022","nav":"1031.80870"},{"date":"11-10-2022","nav":"1031.63960"},{"date":"10-10-2022","nav":"1031.46990"},{"date":"09-10-2022","nav":"1031.30200"},{"date":"07-10-2022","nav":"1030.96760"},{"date":"06-10-2022","nav":"1030.80430"},{"date":"05-10-2022","nav":"1030.64960"},{"date":"03-10-2022","nav":"1030.33780"},{"date":"02-10-2022","nav":"1030.18090"},{"date":"30-09-2022","nav":"1029.83920"},{"date":"29-09-2022","nav":"1029.67140"},{"date":"28-09-2022","nav":"1029.51550"},{"date":"27-09-2022","nav":"1029.36260"},{"date":"26-09-2022","nav":"1029.20630"},{"date":"25-09-2022","nav":"1029.05220"},{"date":"23-09-2022","nav":"1028.74560"},{"date":"22-09-2022","nav":"1028.59540"},{"date":"21-09-2022","nav":"1028.44290"},{"date":"20-09-2022","nav":"1028.28800"},{"date":"19-09-2022","nav":"1028.13290"},{"date":"18-09-2022","nav":"1027.97940"},{"date":"16-09-2022","nav":"1027.66710"},{"date":"15-09-2022","nav":"1027.51440"},{"date":"14-09-2022","nav":"1027.36790"},{"date":"13-09-2022","nav":"1027.22790"},{"date":"12-09-2022","nav":"1027.08650"},{"date":"11-09-2022","nav":"1026.94530"},{"date":"09-09-2022","nav":"1026.66130"},{"date":"08-09-2022","nav":"1026.52260"},{"date":"07-09-2022","nav":"1026.38210"},{"date":"06-09-2022","nav":"1026.24170"},{"date":"05-09-2022","nav":"1026.10120"},{"date":"04-09-2022","nav":"1025.96090"},{"date":"02-09-2022","nav":"1025.67780"},{"date":"01-09-2022","nav":"1025.53910"},{"date":"31-08-2022","nav":"1025.39230"},{"date":"29-08-2022","nav":"1025.08990"},{"date":"28-08-2022","nav":"1024.94700"},{"date":"26-08-2022","nav":"1024.65070"},{"date":"25-08-2022","nav":"1024.50570"},{"date":"24-08-2022","nav":"1024.36380"},{"date":"23-08-2022","nav":"1024.22270"},{"date":"22-08-2022","nav":"1024.08080"},{"date":"21-08-2022","nav":"1023.93860"},{"date":"19-08-2022","nav":"1023.65120"},{"date":"18-08-2022","nav":"1023.50950"},{"date":"17-08-2022","nav":"1023.36750"},{"date":"16-08-2022","nav":"1023.22570"},{"date":"12-08-2022","nav":"1022.65100"},{"date":"11-08-2022","nav":"1022.50890"},{"date":"10-08-2022","nav":"1022.36930"},{"date":"09-08-2022","nav":"1022.22900"},{"date":"07-08-2022","nav":"1021.94630"},{"date":"05-08-2022","nav":"1021.66320"},{"date":"04-08-2022","nav":"1021.52330"},{"date":"03-08-2022","nav":"1021.39670"},{"date":"02-08-2022","nav":"1021.27210"},{"date":"01-08-2022","nav":"1021.14790"},{"date":"31-07-2022","nav":"1021.02200"},{"date":"29-07-2022","nav":"1020.74070"},{"date":"28-07-2022","nav":"1020.60260"},{"date":"27-07-2022","nav":"1020.46270"},{"date":"26-07-2022","nav":"1020.32380"},{"date":"25-07-2022","nav":"1020.18160"},{"date":"24-07-2022","nav":"1020.04180"},{"date":"22-07-2022","nav":"1019.75820"},{"date":"21-07-2022","nav":"1019.61960"},{"date":"20-07-2022","nav":"1019.47920"},{"date":"19-07-2022","nav":"1019.34850"},{"date":"18-07-2022","nav":"1019.21690"},{"date":"17-07-2022","nav":"1019.08650"},{"date":"15-07-2022","nav":"1018.81320"},{"date":"14-07-2022","nav":"1018.67900"},{"date":"13-07-2022","nav":"1018.55240"},{"date":"12-07-2022","nav":"1018.42520"},{"date":"11-07-2022","nav":"1018.29580"},{"date":"10-07-2022","nav":"1018.16650"},{"date":"08-07-2022","nav":"1017.89950"},{"date":"07-07-2022","nav":"1017.76900"},{"date":"06-07-2022","nav":"1017.64270"},{"date":"05-07-2022","nav":"1017.51740"},{"date":"04-07-2022","nav":"1017.39310"},{"date":"03-07-2022","nav":"1017.26690"},{"date":"01-07-2022","nav":"1017.00350"},{"date":"30-06-2022","nav":"1016.87440"},{"date":"29-06-2022","nav":"1016.74690"},{"date":"28-06-2022","nav":"1016.62100"},{"date":"27-06-2022","nav":"1016.49200"},{"date":"26-06-2022","nav":"1016.36340"},{"date":"23-06-2022","nav":"1015.97290"},{"date":"22-06-2022","nav":"1015.84480"},{"date":"21-06-2022","nav":"1015.71830"},{"date":"20-06-2022","nav":"1015.59070"},{"date":"19-06-2022","nav":"1015.46280"},{"date":"16-06-2022","nav":"1015.08100"},{"date":"15-06-2022","nav":"1014.95650"},{"date":"14-06-2022","nav":"1014.83340"},{"date":"13-06-2022","nav":"1014.71140"},{"date":"12-06-2022","nav":"1014.58940"},{"date":"09-06-2022","nav":"1014.21730"},{"date":"08-06-2022","nav":"1014.09630"},{"date":"07-06-2022","nav":"1013.96450"},{"date":"06-06-2022","nav":"1013.85400"},{"date":"05-06-2022","nav":"1013.74310"},{"date":"02-06-2022","nav":"1013.41120"},{"date":"01-06-2022","nav":"1013.30110"},{"date":"31-05-2022","nav":"1013.18990"},{"date":"30-05-2022","nav":"1013.07600"},{"date":"29-05-2022","nav":"1012.96070"},{"date":"26-05-2022","nav":"1012.62040"},{"date":"25-05-2022","nav":"1012.50940"},{"date":"24-05-2022","nav":"1012.39860"},{"date":"23-05-2022","nav":"1012.28930"},{"date":"22-05-2022","nav":"1012.17730"},{"date":"19-05-2022","nav":"1011.83650"},{"date":"18-05-2022","nav":"1011.72660"},{"date":"17-05-2022","nav":"1011.61750"},{"date":"16-05-2022","nav":"1011.50810"},{"date":"13-05-2022","nav":"1011.17000"},{"date":"12-05-2022","nav":"1011.06000"},{"date":"11-05-2022","nav":"1010.95080"},{"date":"10-05-2022","nav":"1010.84150"},{"date":"09-05-2022","nav":"1010.73250"},{"date":"08-05-2022","nav":"1010.62180"},{"date":"05-05-2022","nav":"1010.29930"},{"date":"04-05-2022","nav":"1010.18710"},{"date":"03-05-2022","nav":"1010.08630"},{"date":"01-05-2022","nav":"1009.88420"},{"date":"29-04-2022","nav":"1009.66450"},{"date":"28-04-2022","nav":"1009.55730"},{"date":"27-04-2022","nav":"1009.45600"},{"date":"26-04-2022","nav":"1009.35480"},{"date":"25-04-2022","nav":"1009.25300"},{"date":"24-04-2022","nav":"1009.15290"},{"date":"21-04-2022","nav":"1008.84630"},{"date":"20-04-2022","nav":"1008.75030"},{"date":"19-04-2022","nav":"1008.65420"},{"date":"18-04-2022","nav":"1008.56030"},{"date":"17-04-2022","nav":"1008.46470"},{"date":"13-04-2022","nav":"1008.06390"},{"date":"12-04-2022","nav":"1007.96710"},{"date":"11-04-2022","nav":"1007.87410"},{"date":"10-04-2022","nav":"1007.78100"},{"date":"08-04-2022","nav":"1007.59450"},{"date":"07-04-2022","nav":"1007.50440"},{"date":"06-04-2022","nav":"1007.41460"},{"date":"05-04-2022","nav":"1007.32600"},{"date":"04-04-2022","nav":"1007.23580"},{"date":"03-04-2022","nav":"1007.15370"},{"date":"31-03-2022","nav":"1006.84940"},{"date":"30-03-2022","nav":"1006.75050"},{"date":"29-03-2022","nav":"1006.65980"},{"date":"28-03-2022","nav":"1006.57030"},{"date":"27-03-2022","nav":"1006.48220"},{"date":"24-03-2022","nav":"1006.21300"},{"date":"23-03-2022","nav":"1006.12200"},{"date":"22-03-2022","nav":"1006.02580"},{"date":"21-03-2022","nav":"1005.93240"},{"date":"20-03-2022","nav":"1005.83970"},{"date":"17-03-2022","nav":"1005.53960"},{"date":"16-03-2022","nav":"1005.44300"},{"date":"15-03-2022","nav":"1005.35410"},{"date":"14-03-2022","nav":"1005.26490"},{"date":"13-03-2022","nav":"1005.17940"},{"date":"10-03-2022","nav":"1004.91370"},{"date":"09-03-2022","nav":"1004.81580"},{"date":"08-03-2022","nav":"1004.72230"},{"date":"07-03-2022","nav":"1004.62900"},{"date":"06-03-2022","nav":"1004.53900"},{"date":"03-03-2022","nav":"1004.26370"},{"date":"02-03-2022","nav":"1004.17650"},{"date":"01-03-2022","nav":"1004.09110"},{"date":"27-02-2022","nav":"1003.91970"},{"date":"24-02-2022","nav":"1003.65350"},{"date":"23-02-2022","nav":"1003.56640"},{"date":"22-02-2022","nav":"1003.47730"},{"date":"21-02-2022","nav":"1003.38370"},{"date":"20-02-2022","nav":"1003.29390"},{"date":"17-02-2022","nav":"1003.01310"},{"date":"16-02-2022","nav":"1002.92750"},{"date":"15-02-2022","nav":"1002.84020"},{"date":"14-02-2022","nav":"1002.75240"},{"date":"13-02-2022","nav":"1002.66340"},{"date":"10-02-2022","nav":"1002.39520"},{"date":"09-02-2022","nav":"1002.30750"},{"date":"08-02-2022","nav":"1002.21530"},{"date":"07-02-2022","nav":"1002.12640"},{"date":"06-02-2022","nav":"1002.03340"},{"date":"03-02-2022","nav":"1001.75800"},{"date":"02-02-2022","nav":"1001.67040"},{"date":"01-02-2022","nav":"1001.57680"},{"date":"31-01-2022","nav":"1001.48270"},{"date":"30-01-2022","nav":"1001.40000"},{"date":"28-01-2022","nav":"1001.20210"},{"date":"27-01-2022","nav":"1001.10660"},{"date":"26-01-2022","nav":"1000.98960"},{"date":"24-01-2022","nav":"1000.77760"},{"date":"23-01-2022","nav":"1000.66450"},{"date":"21-01-2022","nav":"1000.42270"},{"date":"20-01-2022","nav":"1000.30590"},{"date":"19-01-2022","nav":"1000.18830"}],"status":"SUCCESS"}