{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149800,"scheme_name":"Motilal Oswal Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01AV1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.98060"},{"date":"21-10-2026","nav":"14.08840"},{"date":"19-10-2026","nav":"14.44500"},{"date":"16-10-2026","nav":"14.52840"},{"date":"15-10-2026","nav":"14.51800"},{"date":"14-10-2026","nav":"14.66950"},{"date":"13-10-2026","nav":"14.67440"},{"date":"12-10-2026","nav":"14.63050"},{"date":"09-10-2026","nav":"14.57020"},{"date":"08-10-2026","nav":"14.39280"},{"date":"07-10-2026","nav":"14.81520"},{"date":"06-10-2026","nav":"14.92490"},{"date":"05-10-2026","nav":"14.69590"},{"date":"01-10-2026","nav":"14.58070"},{"date":"30-09-2026","nav":"14.73190"},{"date":"29-09-2026","nav":"14.73430"},{"date":"28-09-2026","nav":"14.77630"},{"date":"25-09-2026","nav":"15.08330"},{"date":"24-09-2026","nav":"15.09540"},{"date":"23-09-2026","nav":"15.30050"},{"date":"22-09-2026","nav":"15.11560"},{"date":"21-09-2026","nav":"15.13310"},{"date":"18-09-2026","nav":"15.18210"},{"date":"17-09-2026","nav":"15.03500"},{"date":"16-09-2026","nav":"14.82290"},{"date":"15-09-2026","nav":"14.83720"},{"date":"11-09-2026","nav":"15.31740"},{"date":"10-09-2026","nav":"15.42410"},{"date":"09-09-2026","nav":"15.54060"},{"date":"08-09-2026","nav":"15.45650"},{"date":"07-09-2026","nav":"15.32020"},{"date":"04-09-2026","nav":"15.33050"},{"date":"03-09-2026","nav":"15.33890"},{"date":"02-09-2026","nav":"15.32730"},{"date":"01-09-2026","nav":"15.34220"},{"date":"31-08-2026","nav":"15.63900"},{"date":"28-08-2026","nav":"15.72740"},{"date":"27-08-2026","nav":"15.71710"},{"date":"26-08-2026","nav":"15.65880"},{"date":"25-08-2026","nav":"15.62770"},{"date":"24-08-2026","nav":"15.53550"},{"date":"21-08-2026","nav":"15.44560"},{"date":"20-08-2026","nav":"15.41150"},{"date":"19-08-2026","nav":"15.35100"},{"date":"18-08-2026","nav":"15.51970"},{"date":"17-08-2026","nav":"15.55070"},{"date":"14-08-2026","nav":"15.48820"},{"date":"13-08-2026","nav":"15.59490"},{"date":"12-08-2026","nav":"15.67120"},{"date":"11-08-2026","nav":"15.56510"},{"date":"10-08-2026","nav":"15.61100"},{"date":"07-08-2026","nav":"15.47980"},{"date":"06-08-2026","nav":"15.41490"},{"date":"05-08-2026","nav":"15.49330"},{"date":"04-08-2026","nav":"15.44560"},{"date":"03-08-2026","nav":"15.37530"},{"date":"31-07-2026","nav":"15.25820"},{"date":"30-07-2026","nav":"15.01600"},{"date":"29-07-2026","nav":"15.05930"},{"date":"28-07-2026","nav":"14.95550"},{"date":"27-07-2026","nav":"15.14630"},{"date":"24-07-2026","nav":"14.98890"},{"date":"23-07-2026","nav":"15.07460"},{"date":"22-07-2026","nav":"15.24200"},{"date":"21-07-2026","nav":"15.31770"},{"date":"20-07-2026","nav":"15.22290"},{"date":"17-07-2026","nav":"15.06150"},{"date":"16-07-2026","nav":"15.23390"},{"date":"15-07-2026","nav":"15.27970"},{"date":"14-07-2026","nav":"15.29070"},{"date":"13-07-2026","nav":"15.23670"},{"date":"10-07-2026","nav":"15.25520"},{"date":"09-07-2026","nav":"15.09190"},{"date":"08-07-2026","nav":"14.99730"},{"date":"07-07-2026","nav":"15.08990"},{"date":"06-07-2026","nav":"15.30940"},{"date":"03-07-2026","nav":"15.20130"},{"date":"02-07-2026","nav":"15.36530"},{"date":"01-07-2026","nav":"15.38750"},{"date":"30-06-2026","nav":"15.39720"},{"date":"29-06-2026","nav":"15.40970"},{"date":"25-06-2026","nav":"15.56490"},{"date":"24-06-2026","nav":"15.55670"},{"date":"23-06-2026","nav":"15.47160"},{"date":"22-06-2026","nav":"15.63980"},{"date":"19-06-2026","nav":"15.59390"},{"date":"18-06-2026","nav":"15.59980"},{"date":"17-06-2026","nav":"15.53930"},{"date":"16-06-2026","nav":"15.48920"},{"date":"15-06-2026","nav":"15.50330"},{"date":"12-06-2026","nav":"15.17180"},{"date":"11-06-2026","nav":"14.70640"},{"date":"10-06-2026","nav":"14.83930"},{"date":"09-06-2026","nav":"15.02260"},{"date":"08-06-2026","nav":"14.75990"},{"date":"05-06-2026","nav":"14.97790"},{"date":"04-06-2026","nav":"14.99300"},{"date":"03-06-2026","nav":"14.96820"},{"date":"02-06-2026","nav":"14.96730"},{"date":"01-06-2026","nav":"14.96440"},{"date":"29-05-2026","nav":"15.19680"},{"date":"27-05-2026","nav":"15.44790"},{"date":"26-05-2026","nav":"15.35330"},{"date":"25-05-2026","nav":"15.36700"},{"date":"22-05-2026","nav":"15.11110"},{"date":"21-05-2026","nav":"15.01780"},{"date":"20-05-2026","nav":"15.04220"},{"date":"19-05-2026","nav":"14.95550"},{"date":"18-05-2026","nav":"14.94450"},{"date":"15-05-2026","nav":"15.05310"},{"date":"14-05-2026","nav":"15.14270"},{"date":"13-05-2026","nav":"14.92810"},{"date":"12-05-2026","nav":"14.88420"},{"date":"11-05-2026","nav":"15.21280"},{"date":"08-05-2026","nav":"15.52680"},{"date":"07-05-2026","nav":"15.62650"},{"date":"06-05-2026","nav":"15.49670"},{"date":"05-05-2026","nav":"15.15850"},{"date":"04-05-2026","nav":"15.14380"},{"date":"30-04-2026","nav":"15.03260"},{"date":"29-04-2026","nav":"15.15860"},{"date":"28-04-2026","nav":"15.14350"},{"date":"27-04-2026","nav":"15.21950"},{"date":"24-04-2026","nav":"15.14300"},{"date":"23-04-2026","nav":"15.21640"},{"date":"22-04-2026","nav":"15.41640"},{"date":"21-04-2026","nav":"15.45060"},{"date":"20-04-2026","nav":"15.38770"},{"date":"17-04-2026","nav":"15.34810"},{"date":"16-04-2026","nav":"15.21700"},{"date":"15-04-2026","nav":"15.21870"},{"date":"13-04-2026","nav":"14.95600"},{"date":"10-04-2026","nav":"15.20910"},{"date":"09-04-2026","nav":"14.87320"},{"date":"08-04-2026","nav":"14.91180"},{"date":"07-04-2026","nav":"14.10440"},{"date":"06-04-2026","nav":"14.07270"},{"date":"02-04-2026","nav":"13.76870"},{"date":"01-04-2026","nav":"13.84250"},{"date":"31-03-2026","nav":"13.49570"},{"date":"30-03-2026","nav":"13.49580"},{"date":"27-03-2026","nav":"13.92760"},{"date":"25-03-2026","nav":"14.32810"},{"date":"24-03-2026","nav":"13.95760"},{"date":"23-03-2026","nav":"13.61940"},{"date":"20-03-2026","nav":"14.16130"},{"date":"19-03-2026","nav":"14.11150"},{"date":"18-03-2026","nav":"14.65860"},{"date":"17-03-2026","nav":"14.44220"},{"date":"16-03-2026","nav":"14.26600"},{"date":"13-03-2026","nav":"14.15800"},{"date":"12-03-2026","nav":"14.54090"},{"date":"11-03-2026","nav":"14.71450"},{"date":"10-03-2026","nav":"15.05230"},{"date":"09-03-2026","nav":"14.69790"},{"date":"06-03-2026","nav":"15.04640"},{"date":"05-03-2026","nav":"15.26960"},{"date":"04-03-2026","nav":"15.01440"},{"date":"02-03-2026","nav":"15.37920"},{"date":"27-02-2026","nav":"15.63630"},{"date":"26-02-2026","nav":"15.91640"},{"date":"25-02-2026","nav":"15.84530"},{"date":"24-02-2026","nav":"15.73070"},{"date":"23-02-2026","nav":"15.77950"},{"date":"20-02-2026","nav":"15.75130"},{"date":"19-02-2026","nav":"15.60330"},{"date":"18-02-2026","nav":"15.83470"},{"date":"17-02-2026","nav":"15.74160"},{"date":"16-02-2026","nav":"15.68510"},{"date":"13-02-2026","nav":"15.65690"},{"date":"12-02-2026","nav":"15.90320"},{"date":"11-02-2026","nav":"15.78530"},{"date":"10-02-2026","nav":"15.66360"},{"date":"09-02-2026","nav":"15.65180"},{"date":"06-02-2026","nav":"15.38380"},{"date":"05-02-2026","nav":"15.33050"},{"date":"04-02-2026","nav":"15.40820"},{"date":"03-02-2026","nav":"15.26120"},{"date":"02-02-2026","nav":"14.81870"},{"date":"30-01-2026","nav":"15.10920"},{"date":"29-01-2026","nav":"15.21280"},{"date":"28-01-2026","nav":"15.24860"},{"date":"27-01-2026","nav":"15.11220"},{"date":"23-01-2026","nav":"15.04150"},{"date":"22-01-2026","nav":"15.26740"},{"date":"21-01-2026","nav":"15.12180"},{"date":"20-01-2026","nav":"15.21200"},{"date":"19-01-2026","nav":"15.55910"},{"date":"16-01-2026","nav":"15.47800"},{"date":"14-01-2026","nav":"15.43140"},{"date":"13-01-2026","nav":"15.42580"},{"date":"12-01-2026","nav":"15.45840"},{"date":"09-01-2026","nav":"15.41050"},{"date":"08-01-2026","nav":"15.53690"},{"date":"07-01-2026","nav":"15.74380"},{"date":"06-01-2026","nav":"15.82520"},{"date":"05-01-2026","nav":"15.80470"},{"date":"02-01-2026","nav":"15.75560"},{"date":"01-01-2026","nav":"15.60570"},{"date":"31-12-2025","nav":"15.52090"},{"date":"30-12-2025","nav":"15.37210"},{"date":"29-12-2025","nav":"15.51210"},{"date":"26-12-2025","nav":"15.60790"},{"date":"24-12-2025","nav":"15.70420"},{"date":"23-12-2025","nav":"15.76770"},{"date":"22-12-2025","nav":"15.76530"},{"date":"19-12-2025","nav":"15.66000"},{"date":"18-12-2025","nav":"15.52620"},{"date":"17-12-2025","nav":"15.46950"},{"date":"16-12-2025","nav":"15.59200"},{"date":"15-12-2025","nav":"15.70240"},{"date":"12-12-2025","nav":"15.73950"},{"date":"11-12-2025","nav":"15.62340"},{"date":"10-12-2025","nav":"15.50650"},{"date":"09-12-2025","nav":"15.66410"},{"date":"08-12-2025","nav":"15.71430"},{"date":"05-12-2025","nav":"15.99330"},{"date":"04-12-2025","nav":"15.86360"},{"date":"03-12-2025","nav":"15.82390"},{"date":"02-12-2025","nav":"15.99650"},{"date":"01-12-2025","nav":"16.08060"},{"date":"28-11-2025","nav":"16.08940"},{"date":"27-11-2025","nav":"16.12590"},{"date":"26-11-2025","nav":"16.09310"},{"date":"25-11-2025","nav":"15.86300"},{"date":"24-11-2025","nav":"15.83770"},{"date":"21-11-2025","nav":"15.95020"},{"date":"20-11-2025","nav":"16.10190"},{"date":"19-11-2025","nav":"16.00120"},{"date":"18-11-2025","nav":"15.92920"},{"date":"17-11-2025","nav":"16.03370"},{"date":"14-11-2025","nav":"15.95930"},{"date":"13-11-2025","nav":"15.91130"},{"date":"12-11-2025","nav":"15.90920"},{"date":"11-11-2025","nav":"15.78230"},{"date":"10-11-2025","nav":"15.78660"},{"date":"07-11-2025","nav":"15.72630"},{"date":"06-11-2025","nav":"15.62480"},{"date":"04-11-2025","nav":"15.75610"},{"date":"03-11-2025","nav":"15.82100"},{"date":"31-10-2025","nav":"15.73850"},{"date":"30-10-2025","nav":"15.83120"},{"date":"29-10-2025","nav":"15.89440"},{"date":"28-10-2025","nav":"15.85090"},{"date":"27-10-2025","nav":"15.91490"},{"date":"24-10-2025","nav":"15.85820"},{"date":"23-10-2025","nav":"15.89400"},{"date":"20-10-2025","nav":"15.96450"},{"date":"17-10-2025","nav":"15.91950"},{"date":"16-10-2025","nav":"15.87700"},{"date":"15-10-2025","nav":"15.80700"},{"date":"14-10-2025","nav":"15.56000"},{"date":"13-10-2025","nav":"15.62380"},{"date":"10-10-2025","nav":"15.57070"},{"date":"09-10-2025","nav":"15.52260"},{"date":"08-10-2025","nav":"15.37380"},{"date":"07-10-2025","nav":"15.43640"},{"date":"06-10-2025","nav":"15.37240"},{"date":"03-10-2025","nav":"15.13710"},{"date":"01-10-2025","nav":"15.08500"},{"date":"30-09-2025","nav":"14.94050"},{"date":"26-09-2025","nav":"14.93190"},{"date":"25-09-2025","nav":"15.17500"},{"date":"24-09-2025","nav":"15.28390"},{"date":"23-09-2025","nav":"15.39830"},{"date":"22-09-2025","nav":"15.47640"},{"date":"19-09-2025","nav":"15.49190"},{"date":"18-09-2025","nav":"15.55770"},{"date":"17-09-2025","nav":"15.49260"},{"date":"16-09-2025","nav":"15.48550"},{"date":"15-09-2025","nav":"15.41820"},{"date":"12-09-2025","nav":"15.39830"},{"date":"11-09-2025","nav":"15.26120"},{"date":"10-09-2025","nav":"15.30180"},{"date":"09-09-2025","nav":"15.16520"},{"date":"08-09-2025","nav":"15.12380"},{"date":"05-09-2025","nav":"15.09550"},{"date":"04-09-2025","nav":"15.05830"},{"date":"03-09-2025","nav":"15.10850"},{"date":"02-09-2025","nav":"15.02870"},{"date":"01-09-2025","nav":"15.04750"},{"date":"29-08-2025","nav":"14.83950"},{"date":"28-08-2025","nav":"14.89730"},{"date":"26-08-2025","nav":"15.08200"},{"date":"25-08-2025","nav":"15.32700"},{"date":"22-08-2025","nav":"15.32580"},{"date":"21-08-2025","nav":"15.36370"},{"date":"20-08-2025","nav":"15.36340"},{"date":"19-08-2025","nav":"15.35850"},{"date":"18-08-2025","nav":"15.34780"},{"date":"14-08-2025","nav":"15.12590"},{"date":"13-08-2025","nav":"15.09430"},{"date":"12-08-2025","nav":"14.90590"},{"date":"11-08-2025","nav":"14.99690"},{"date":"08-08-2025","nav":"14.86140"},{"date":"07-08-2025","nav":"15.08210"},{"date":"06-08-2025","nav":"15.03410"},{"date":"05-08-2025","nav":"15.09980"},{"date":"04-08-2025","nav":"15.12660"},{"date":"01-08-2025","nav":"14.94310"},{"date":"31-07-2025","nav":"15.12340"},{"date":"30-07-2025","nav":"15.16260"},{"date":"29-07-2025","nav":"15.18430"},{"date":"28-07-2025","nav":"15.16760"},{"date":"25-07-2025","nav":"15.30880"},{"date":"24-07-2025","nav":"15.45900"},{"date":"23-07-2025","nav":"15.60220"},{"date":"22-07-2025","nav":"15.53640"},{"date":"21-07-2025","nav":"15.50990"},{"date":"18-07-2025","nav":"15.34910"},{"date":"17-07-2025","nav":"15.44550"},{"date":"16-07-2025","nav":"15.56170"},{"date":"15-07-2025","nav":"15.57090"},{"date":"14-07-2025","nav":"15.48720"},{"date":"11-07-2025","nav":"15.45620"},{"date":"10-07-2025","nav":"15.62080"},{"date":"09-07-2025","nav":"15.73430"},{"date":"08-07-2025","nav":"15.71150"},{"date":"07-07-2025","nav":"15.68850"},{"date":"04-07-2025","nav":"15.71830"},{"date":"03-07-2025","nav":"15.75220"},{"date":"02-07-2025","nav":"15.85740"},{"date":"01-07-2025","nav":"15.95220"},{"date":"30-06-2025","nav":"15.94730"},{"date":"27-06-2025","nav":"15.92240"},{"date":"26-06-2025","nav":"15.99220"},{"date":"25-06-2025","nav":"15.90870"},{"date":"24-06-2025","nav":"15.81420"},{"date":"23-06-2025","nav":"15.80140"},{"date":"20-06-2025","nav":"15.78970"},{"date":"19-06-2025","nav":"15.52250"},{"date":"18-06-2025","nav":"15.64330"},{"date":"17-06-2025","nav":"15.64850"},{"date":"16-06-2025","nav":"15.72100"},{"date":"13-06-2025","nav":"15.54100"},{"date":"12-06-2025","nav":"15.59620"},{"date":"11-06-2025","nav":"15.83180"},{"date":"10-06-2025","nav":"15.85740"},{"date":"09-06-2025","nav":"15.78900"},{"date":"06-06-2025","nav":"15.67960"},{"date":"05-06-2025","nav":"15.57230"},{"date":"04-06-2025","nav":"15.39960"},{"date":"03-06-2025","nav":"15.24800"},{"date":"02-06-2025","nav":"15.28680"},{"date":"30-05-2025","nav":"15.28420"},{"date":"29-05-2025","nav":"15.29550"},{"date":"28-05-2025","nav":"15.16510"},{"date":"27-05-2025","nav":"15.23550"},{"date":"26-05-2025","nav":"15.30310"},{"date":"23-05-2025","nav":"15.20810"},{"date":"22-05-2025","nav":"15.10070"},{"date":"21-05-2025","nav":"15.24570"},{"date":"20-05-2025","nav":"15.10240"},{"date":"19-05-2025","nav":"15.30800"},{"date":"16-05-2025","nav":"15.34430"},{"date":"15-05-2025","nav":"15.32470"},{"date":"14-05-2025","nav":"15.16230"},{"date":"13-05-2025","nav":"15.01400"},{"date":"12-05-2025","nav":"15.06780"},{"date":"09-05-2025","nav":"14.46190"},{"date":"08-05-2025","nav":"14.55820"},{"date":"07-05-2025","nav":"14.76820"},{"date":"06-05-2025","nav":"14.62200"},{"date":"05-05-2025","nav":"14.83980"},{"date":"02-05-2025","nav":"14.62630"},{"date":"30-04-2025","nav":"14.66640"},{"date":"29-04-2025","nav":"14.71510"},{"date":"28-04-2025","nav":"14.60220"},{"date":"25-04-2025","nav":"14.42500"},{"date":"24-04-2025","nav":"14.68040"},{"date":"23-04-2025","nav":"14.67480"},{"date":"22-04-2025","nav":"14.40370"},{"date":"21-04-2025","nav":"14.32860"},{"date":"17-04-2025","nav":"14.00310"},{"date":"16-04-2025","nav":"13.85980"},{"date":"15-04-2025","nav":"13.80360"},{"date":"11-04-2025","nav":"13.42840"},{"date":"09-04-2025","nav":"13.12240"},{"date":"08-04-2025","nav":"13.30850"},{"date":"07-04-2025","nav":"13.01720"},{"date":"04-04-2025","nav":"13.48620"},{"date":"03-04-2025","nav":"13.92050"},{"date":"02-04-2025","nav":"14.08240"},{"date":"01-04-2025","nav":"13.84470"},{"date":"31-03-2025","nav":"14.10010"},{"date":"28-03-2025","nav":"14.10040"},{"date":"27-03-2025","nav":"14.17500"},{"date":"26-03-2025","nav":"14.09140"},{"date":"25-03-2025","nav":"14.15830"},{"date":"24-03-2025","nav":"14.28770"},{"date":"21-03-2025","nav":"14.12070"},{"date":"20-03-2025","nav":"14.02620"},{"date":"19-03-2025","nav":"13.89860"},{"date":"18-03-2025","nav":"13.76540"},{"date":"17-03-2025","nav":"13.43640"},{"date":"13-03-2025","nav":"13.32880"},{"date":"12-03-2025","nav":"13.40630"},{"date":"11-03-2025","nav":"13.49470"},{"date":"10-03-2025","nav":"13.40760"},{"date":"07-03-2025","nav":"13.61140"},{"date":"06-03-2025","nav":"13.72350"},{"date":"05-03-2025","nav":"13.72530"},{"date":"04-03-2025","nav":"13.40070"},{"date":"03-03-2025","nav":"13.45590"},{"date":"28-02-2025","nav":"13.35930"},{"date":"27-02-2025","nav":"13.78280"},{"date":"25-02-2025","nav":"13.90460"},{"date":"24-02-2025","nav":"13.94270"},{"date":"21-02-2025","nav":"14.12980"},{"date":"20-02-2025","nav":"14.36950"},{"date":"19-02-2025","nav":"14.24750"},{"date":"18-02-2025","nav":"14.14140"},{"date":"17-02-2025","nav":"14.12330"},{"date":"14-02-2025","nav":"14.16020"},{"date":"13-02-2025","nav":"14.45380"},{"date":"12-02-2025","nav":"14.43310"},{"date":"11-02-2025","nav":"14.47460"},{"date":"10-02-2025","nav":"14.82420"},{"date":"07-02-2025","nav":"15.10050"},{"date":"06-02-2025","nav":"14.94240"},{"date":"05-02-2025","nav":"15.12980"},{"date":"04-02-2025","nav":"15.04050"},{"date":"03-02-2025","nav":"14.84430"},{"date":"31-01-2025","nav":"14.78020"},{"date":"30-01-2025","nav":"14.61730"},{"date":"29-01-2025","nav":"14.71190"},{"date":"28-01-2025","nav":"14.34520"},{"date":"27-01-2025","nav":"14.52980"},{"date":"24-01-2025","nav":"14.96950"},{"date":"23-01-2025","nav":"15.12500"},{"date":"22-01-2025","nav":"14.77580"},{"date":"21-01-2025","nav":"14.81470"},{"date":"20-01-2025","nav":"15.35660"},{"date":"17-01-2025","nav":"15.33290"},{"date":"16-01-2025","nav":"15.38310"},{"date":"15-01-2025","nav":"15.32710"},{"date":"14-01-2025","nav":"15.19140"},{"date":"13-01-2025","nav":"15.06610"},{"date":"10-01-2025","nav":"15.64170"},{"date":"09-01-2025","nav":"15.76190"},{"date":"08-01-2025","nav":"15.95750"},{"date":"07-01-2025","nav":"16.21930"},{"date":"06-01-2025","nav":"16.25800"},{"date":"03-01-2025","nav":"16.61520"},{"date":"02-01-2025","nav":"16.75780"},{"date":"01-01-2025","nav":"16.46060"},{"date":"31-12-2024","nav":"16.41770"},{"date":"30-12-2024","nav":"16.42930"},{"date":"27-12-2024","nav":"16.67360"},{"date":"26-12-2024","nav":"16.74720"},{"date":"24-12-2024","nav":"16.59600"},{"date":"23-12-2024","nav":"16.61560"},{"date":"20-12-2024","nav":"16.55690"},{"date":"19-12-2024","nav":"17.07600"},{"date":"18-12-2024","nav":"17.22750"},{"date":"17-12-2024","nav":"17.42360"},{"date":"16-12-2024","nav":"17.68960"},{"date":"13-12-2024","nav":"17.62710"},{"date":"12-12-2024","nav":"17.56740"},{"date":"11-12-2024","nav":"17.67970"},{"date":"10-12-2024","nav":"17.61110"},{"date":"09-12-2024","nav":"17.61930"},{"date":"06-12-2024","nav":"17.64630"},{"date":"05-12-2024","nav":"17.53130"},{"date":"04-12-2024","nav":"17.44780"},{"date":"03-12-2024","nav":"17.45190"},{"date":"02-12-2024","nav":"17.24630"},{"date":"29-11-2024","nav":"17.12120"},{"date":"28-11-2024","nav":"16.96740"},{"date":"27-11-2024","nav":"17.10140"},{"date":"26-11-2024","nav":"16.87180"},{"date":"25-11-2024","nav":"16.99690"},{"date":"22-11-2024","nav":"16.65270"},{"date":"21-11-2024","nav":"16.29780"},{"date":"19-11-2024","nav":"16.55930"},{"date":"18-11-2024","nav":"16.44050"},{"date":"14-11-2024","nav":"16.45720"},{"date":"13-11-2024","nav":"16.48840"},{"date":"12-11-2024","nav":"16.81850"},{"date":"11-11-2024","nav":"17.21620"},{"date":"08-11-2024","nav":"17.18860"},{"date":"07-11-2024","nav":"17.32910"},{"date":"06-11-2024","nav":"17.59500"},{"date":"05-11-2024","nav":"17.25630"},{"date":"04-11-2024","nav":"17.15170"},{"date":"31-10-2024","nav":"17.24790"},{"date":"30-10-2024","nav":"17.32970"},{"date":"29-10-2024","nav":"17.41930"},{"date":"28-10-2024","nav":"17.24160"},{"date":"25-10-2024","nav":"17.12450"},{"date":"24-10-2024","nav":"17.49620"},{"date":"23-10-2024","nav":"17.47000"},{"date":"22-10-2024","nav":"17.60370"},{"date":"21-10-2024","nav":"18.09090"},{"date":"18-10-2024","nav":"18.30640"},{"date":"17-10-2024","nav":"18.16870"},{"date":"16-10-2024","nav":"18.65600"},{"date":"15-10-2024","nav":"18.74610"},{"date":"14-10-2024","nav":"18.74480"},{"date":"11-10-2024","nav":"18.65620"},{"date":"10-10-2024","nav":"18.62400"},{"date":"09-10-2024","nav":"18.58650"},{"date":"08-10-2024","nav":"18.39790"},{"date":"07-10-2024","nav":"17.84240"},{"date":"04-10-2024","nav":"18.19090"},{"date":"03-10-2024","nav":"18.40520"},{"date":"01-10-2024","nav":"18.85340"},{"date":"30-09-2024","nav":"18.78020"},{"date":"27-09-2024","nav":"19.04430"},{"date":"26-09-2024","nav":"18.89730"},{"date":"25-09-2024","nav":"18.72780"},{"date":"24-09-2024","nav":"18.75960"},{"date":"23-09-2024","nav":"18.63670"},{"date":"20-09-2024","nav":"18.28240"},{"date":"19-09-2024","nav":"18.01090"},{"date":"18-09-2024","nav":"18.19170"},{"date":"17-09-2024","nav":"18.27870"},{"date":"16-09-2024","nav":"18.26640"},{"date":"13-09-2024","nav":"18.21390"},{"date":"12-09-2024","nav":"18.20670"},{"date":"11-09-2024","nav":"17.84340"},{"date":"10-09-2024","nav":"17.99940"},{"date":"09-09-2024","nav":"17.87310"},{"date":"06-09-2024","nav":"17.97150"},{"date":"05-09-2024","nav":"18.29970"},{"date":"04-09-2024","nav":"18.37600"},{"date":"03-09-2024","nav":"18.46400"},{"date":"02-09-2024","nav":"18.42110"},{"date":"30-08-2024","nav":"18.54480"},{"date":"29-08-2024","nav":"18.43700"},{"date":"28-08-2024","nav":"18.41370"},{"date":"27-08-2024","nav":"18.34900"},{"date":"26-08-2024","nav":"18.35020"},{"date":"23-08-2024","nav":"18.26850"},{"date":"22-08-2024","nav":"18.20750"},{"date":"21-08-2024","nav":"18.17300"},{"date":"20-08-2024","nav":"18.09960"},{"date":"19-08-2024","nav":"17.98550"},{"date":"16-08-2024","nav":"17.93110"},{"date":"14-08-2024","nav":"17.57460"},{"date":"13-08-2024","nav":"17.61590"},{"date":"12-08-2024","nav":"17.81920"},{"date":"09-08-2024","nav":"17.89680"},{"date":"08-08-2024","nav":"17.57010"},{"date":"07-08-2024","nav":"17.65960"},{"date":"06-08-2024","nav":"17.11570"},{"date":"05-08-2024","nav":"17.27750"},{"date":"02-08-2024","nav":"17.93920"},{"date":"01-08-2024","nav":"18.35330"},{"date":"31-07-2024","nav":"18.45910"},{"date":"30-07-2024","nav":"18.32150"},{"date":"29-07-2024","nav":"18.27260"},{"date":"26-07-2024","nav":"18.04570"},{"date":"25-07-2024","nav":"17.58080"},{"date":"24-07-2024","nav":"17.47700"},{"date":"23-07-2024","nav":"17.45220"},{"date":"22-07-2024","nav":"17.59050"},{"date":"19-07-2024","nav":"17.31810"},{"date":"18-07-2024","nav":"17.86410"},{"date":"16-07-2024","nav":"18.15340"},{"date":"15-07-2024","nav":"18.22770"},{"date":"12-07-2024","nav":"18.08330"},{"date":"11-07-2024","nav":"18.21720"},{"date":"10-07-2024","nav":"18.17380"},{"date":"09-07-2024","nav":"18.23460"},{"date":"08-07-2024","nav":"18.16040"},{"date":"05-07-2024","nav":"18.17610"},{"date":"04-07-2024","nav":"18.08160"},{"date":"03-07-2024","nav":"17.89840"},{"date":"02-07-2024","nav":"17.66930"},{"date":"01-07-2024","nav":"17.77660"},{"date":"28-06-2024","nav":"17.59420"},{"date":"27-06-2024","nav":"17.54990"},{"date":"26-06-2024","nav":"17.58180"},{"date":"25-06-2024","nav":"17.69430"},{"date":"24-06-2024","nav":"17.76950"},{"date":"21-06-2024","nav":"17.67670"},{"date":"20-06-2024","nav":"17.78370"},{"date":"19-06-2024","nav":"17.80060"},{"date":"18-06-2024","nav":"18.11830"},{"date":"14-06-2024","nav":"18.06190"},{"date":"13-06-2024","nav":"17.85390"},{"date":"12-06-2024","nav":"17.67800"},{"date":"11-06-2024","nav":"17.53760"},{"date":"10-06-2024","nav":"17.43440"},{"date":"07-06-2024","nav":"17.34140"},{"date":"06-06-2024","nav":"17.05670"},{"date":"05-06-2024","nav":"16.68380"},{"date":"04-06-2024","nav":"16.05380"},{"date":"03-06-2024","nav":"17.77500"},{"date":"31-05-2024","nav":"16.99430"},{"date":"30-05-2024","nav":"17.01460"},{"date":"29-05-2024","nav":"17.26670"},{"date":"28-05-2024","nav":"17.28000"},{"date":"27-05-2024","nav":"17.36890"},{"date":"24-05-2024","nav":"17.36910"},{"date":"23-05-2024","nav":"17.18200"},{"date":"22-05-2024","nav":"17.07230"},{"date":"21-05-2024","nav":"17.06760"},{"date":"17-05-2024","nav":"16.75260"},{"date":"16-05-2024","nav":"16.62480"},{"date":"15-05-2024","nav":"16.36330"},{"date":"14-05-2024","nav":"16.29080"},{"date":"13-05-2024","nav":"16.11780"},{"date":"10-05-2024","nav":"16.07430"},{"date":"09-05-2024","nav":"15.90220"},{"date":"08-05-2024","nav":"16.20800"},{"date":"07-05-2024","nav":"15.91330"},{"date":"06-05-2024","nav":"16.27610"},{"date":"03-05-2024","nav":"16.51240"},{"date":"02-05-2024","nav":"16.50810"},{"date":"30-04-2024","nav":"16.20850"},{"date":"29-04-2024","nav":"16.04960"},{"date":"26-04-2024","nav":"16.03100"},{"date":"25-04-2024","nav":"15.93540"},{"date":"24-04-2024","nav":"15.66790"},{"date":"23-04-2024","nav":"15.52920"},{"date":"22-04-2024","nav":"15.48680"},{"date":"19-04-2024","nav":"15.30140"},{"date":"18-04-2024","nav":"15.36910"},{"date":"16-04-2024","nav":"15.49990"},{"date":"15-04-2024","nav":"15.49990"},{"date":"12-04-2024","nav":"15.68980"},{"date":"10-04-2024","nav":"15.74210"},{"date":"09-04-2024","nav":"15.61600"},{"date":"08-04-2024","nav":"15.72200"},{"date":"05-04-2024","nav":"15.69420"},{"date":"04-04-2024","nav":"15.66720"},{"date":"03-04-2024","nav":"15.68700"},{"date":"02-04-2024","nav":"15.64330"},{"date":"01-04-2024","nav":"15.53180"},{"date":"31-03-2024","nav":"15.32180"},{"date":"28-03-2024","nav":"15.32210"},{"date":"27-03-2024","nav":"15.12470"},{"date":"26-03-2024","nav":"15.17880"},{"date":"22-03-2024","nav":"15.04310"},{"date":"21-03-2024","nav":"14.92390"},{"date":"20-03-2024","nav":"14.53260"},{"date":"19-03-2024","nav":"14.53150"},{"date":"18-03-2024","nav":"14.77470"},{"date":"15-03-2024","nav":"14.71360"},{"date":"14-03-2024","nav":"14.97440"},{"date":"13-03-2024","nav":"14.74260"},{"date":"12-03-2024","nav":"15.39210"},{"date":"11-03-2024","nav":"15.62700"},{"date":"07-03-2024","nav":"15.65550"},{"date":"06-03-2024","nav":"15.53160"},{"date":"05-03-2024","nav":"15.54600"},{"date":"04-03-2024","nav":"15.48050"},{"date":"01-03-2024","nav":"15.16500"},{"date":"29-02-2024","nav":"14.91790"},{"date":"28-02-2024","nav":"14.84880"},{"date":"27-02-2024","nav":"15.04870"},{"date":"26-02-2024","nav":"15.05760"},{"date":"23-02-2024","nav":"15.08480"},{"date":"22-02-2024","nav":"15.03570"},{"date":"21-02-2024","nav":"14.83660"},{"date":"20-02-2024","nav":"15.03890"},{"date":"19-02-2024","nav":"15.09600"},{"date":"16-02-2024","nav":"15.15500"},{"date":"15-02-2024","nav":"14.98250"},{"date":"14-02-2024","nav":"14.81510"},{"date":"13-02-2024","nav":"14.60080"},{"date":"12-02-2024","nav":"14.46350"},{"date":"09-02-2024","nav":"14.76010"},{"date":"08-02-2024","nav":"14.94840"},{"date":"07-02-2024","nav":"14.85430"},{"date":"06-02-2024","nav":"14.67500"},{"date":"05-02-2024","nav":"14.54860"},{"date":"02-02-2024","nav":"14.48350"},{"date":"01-02-2024","nav":"14.32030"},{"date":"31-01-2024","nav":"14.42140"},{"date":"30-01-2024","nav":"14.27120"},{"date":"29-01-2024","nav":"14.37000"},{"date":"25-01-2024","nav":"14.04980"},{"date":"24-01-2024","nav":"13.97800"},{"date":"23-01-2024","nav":"13.65220"},{"date":"19-01-2024","nav":"14.03020"},{"date":"18-01-2024","nav":"13.77390"},{"date":"17-01-2024","nav":"13.76290"},{"date":"16-01-2024","nav":"13.89140"},{"date":"15-01-2024","nav":"13.97100"},{"date":"12-01-2024","nav":"13.84510"},{"date":"11-01-2024","nav":"13.81340"},{"date":"10-01-2024","nav":"13.81580"},{"date":"09-01-2024","nav":"13.83030"},{"date":"08-01-2024","nav":"13.78860"},{"date":"05-01-2024","nav":"13.84000"},{"date":"04-01-2024","nav":"13.82040"},{"date":"03-01-2024","nav":"13.66500"},{"date":"02-01-2024","nav":"13.60940"},{"date":"01-01-2024","nav":"13.62610"},{"date":"29-12-2023","nav":"13.58520"},{"date":"28-12-2023","nav":"13.55170"},{"date":"27-12-2023","nav":"13.55000"},{"date":"26-12-2023","nav":"13.49990"},{"date":"22-12-2023","nav":"13.34890"},{"date":"21-12-2023","nav":"13.30430"},{"date":"20-12-2023","nav":"13.16490"},{"date":"19-12-2023","nav":"13.58370"},{"date":"18-12-2023","nav":"13.60490"},{"date":"15-12-2023","nav":"13.51380"},{"date":"14-12-2023","nav":"13.56180"},{"date":"13-12-2023","nav":"13.47800"},{"date":"12-12-2023","nav":"13.19850"},{"date":"11-12-2023","nav":"13.23100"},{"date":"08-12-2023","nav":"13.09860"},{"date":"07-12-2023","nav":"13.07820"},{"date":"06-12-2023","nav":"13.08930"},{"date":"05-12-2023","nav":"13.02760"},{"date":"04-12-2023","nav":"12.96910"},{"date":"01-12-2023","nav":"12.72590"},{"date":"30-11-2023","nav":"12.45300"},{"date":"29-11-2023","nav":"12.31420"},{"date":"28-11-2023","nav":"12.21400"},{"date":"24-11-2023","nav":"12.12870"},{"date":"23-11-2023","nav":"12.12340"},{"date":"22-11-2023","nav":"12.06510"},{"date":"21-11-2023","nav":"12.08390"},{"date":"20-11-2023","nav":"12.09840"},{"date":"17-11-2023","nav":"12.05400"},{"date":"16-11-2023","nav":"11.98350"},{"date":"15-11-2023","nav":"11.95800"},{"date":"13-11-2023","nav":"11.85810"},{"date":"10-11-2023","nav":"11.72330"},{"date":"09-11-2023","nav":"11.66970"},{"date":"08-11-2023","nav":"11.62200"},{"date":"07-11-2023","nav":"11.49170"},{"date":"06-11-2023","nav":"11.41160"},{"date":"03-11-2023","nav":"11.32920"},{"date":"02-11-2023","nav":"11.24690"},{"date":"01-11-2023","nav":"11.05460"},{"date":"31-10-2023","nav":"11.10690"},{"date":"30-10-2023","nav":"11.09280"},{"date":"27-10-2023","nav":"11.12080"},{"date":"26-10-2023","nav":"10.90810"},{"date":"25-10-2023","nav":"11.03410"},{"date":"23-10-2023","nav":"11.11230"},{"date":"20-10-2023","nav":"11.30650"},{"date":"19-10-2023","nav":"11.45660"},{"date":"18-10-2023","nav":"11.45200"},{"date":"17-10-2023","nav":"11.60570"},{"date":"16-10-2023","nav":"11.57000"},{"date":"13-10-2023","nav":"11.53410"},{"date":"12-10-2023","nav":"11.54440"},{"date":"11-10-2023","nav":"11.52230"},{"date":"10-10-2023","nav":"11.47540"},{"date":"09-10-2023","nav":"11.32360"},{"date":"06-10-2023","nav":"11.43180"},{"date":"05-10-2023","nav":"11.32670"},{"date":"04-10-2023","nav":"11.31540"},{"date":"03-10-2023","nav":"11.54200"},{"date":"29-09-2023","nav":"11.52610"},{"date":"27-09-2023","nav":"11.52690"},{"date":"26-09-2023","nav":"11.38550"},{"date":"25-09-2023","nav":"11.38580"},{"date":"22-09-2023","nav":"11.31220"},{"date":"21-09-2023","nav":"11.31100"},{"date":"20-09-2023","nav":"11.43040"},{"date":"18-09-2023","nav":"11.43620"},{"date":"15-09-2023","nav":"11.41520"},{"date":"14-09-2023","nav":"11.37000"},{"date":"13-09-2023","nav":"11.29270"},{"date":"12-09-2023","nav":"11.25920"},{"date":"11-09-2023","nav":"11.54880"},{"date":"08-09-2023","nav":"11.45330"},{"date":"07-09-2023","nav":"11.28030"},{"date":"06-09-2023","nav":"11.22180"},{"date":"05-09-2023","nav":"11.20380"},{"date":"04-09-2023","nav":"11.15070"},{"date":"01-09-2023","nav":"11.07370"},{"date":"31-08-2023","nav":"11.01870"},{"date":"30-08-2023","nav":"11.09350"},{"date":"29-08-2023","nav":"10.99920"},{"date":"28-08-2023","nav":"10.98650"},{"date":"25-08-2023","nav":"10.92220"},{"date":"24-08-2023","nav":"11.04920"},{"date":"23-08-2023","nav":"11.04410"},{"date":"22-08-2023","nav":"10.96050"},{"date":"21-08-2023","nav":"10.85260"},{"date":"18-08-2023","nav":"10.76530"},{"date":"17-08-2023","nav":"10.79850"},{"date":"16-08-2023","nav":"10.78250"},{"date":"14-08-2023","nav":"10.79200"},{"date":"11-08-2023","nav":"10.80680"},{"date":"10-08-2023","nav":"10.83800"},{"date":"09-08-2023","nav":"10.89140"},{"date":"08-08-2023","nav":"10.83380"},{"date":"07-08-2023","nav":"10.84210"},{"date":"04-08-2023","nav":"10.80310"},{"date":"03-08-2023","nav":"10.77630"},{"date":"02-08-2023","nav":"10.81470"},{"date":"01-08-2023","nav":"10.96840"},{"date":"31-07-2023","nav":"11.04350"},{"date":"28-07-2023","nav":"10.94940"},{"date":"27-07-2023","nav":"10.83930"},{"date":"26-07-2023","nav":"10.80580"},{"date":"25-07-2023","nav":"10.73590"},{"date":"24-07-2023","nav":"10.74960"},{"date":"21-07-2023","nav":"10.70040"},{"date":"20-07-2023","nav":"10.76240"},{"date":"19-07-2023","nav":"10.74420"},{"date":"18-07-2023","nav":"10.64490"},{"date":"17-07-2023","nav":"10.65720"},{"date":"14-07-2023","nav":"10.64670"},{"date":"13-07-2023","nav":"10.60250"},{"date":"12-07-2023","nav":"10.71390"},{"date":"11-07-2023","nav":"10.68520"},{"date":"10-07-2023","nav":"10.55020"},{"date":"07-07-2023","nav":"10.59230"},{"date":"06-07-2023","nav":"10.66740"},{"date":"05-07-2023","nav":"10.62070"},{"date":"04-07-2023","nav":"10.51210"},{"date":"03-07-2023","nav":"10.57490"},{"date":"30-06-2023","nav":"10.56430"},{"date":"28-06-2023","nav":"10.50770"},{"date":"27-06-2023","nav":"10.42190"},{"date":"26-06-2023","nav":"10.38150"},{"date":"23-06-2023","nav":"10.34110"},{"date":"22-06-2023","nav":"10.43310"},{"date":"21-06-2023","nav":"10.52880"},{"date":"20-06-2023","nav":"10.56250"},{"date":"19-06-2023","nav":"10.53220"},{"date":"16-06-2023","nav":"10.56230"},{"date":"15-06-2023","nav":"10.42640"},{"date":"14-06-2023","nav":"10.47110"},{"date":"13-06-2023","nav":"10.45190"},{"date":"12-06-2023","nav":"10.37260"},{"date":"09-06-2023","nav":"10.33880"},{"date":"08-06-2023","nav":"10.32280"},{"date":"07-06-2023","nav":"10.40430"},{"date":"06-06-2023","nav":"10.33540"},{"date":"05-06-2023","nav":"10.26090"},{"date":"02-06-2023","nav":"10.21020"},{"date":"01-06-2023","nav":"10.12780"},{"date":"31-05-2023","nav":"10.15670"},{"date":"30-05-2023","nav":"10.14820"},{"date":"29-05-2023","nav":"10.11700"},{"date":"26-05-2023","nav":"10.05040"},{"date":"25-05-2023","nav":"9.94980"},{"date":"24-05-2023","nav":"9.88660"},{"date":"23-05-2023","nav":"9.91760"},{"date":"22-05-2023","nav":"9.86050"},{"date":"19-05-2023","nav":"9.78820"},{"date":"18-05-2023","nav":"9.76600"},{"date":"17-05-2023","nav":"9.85480"},{"date":"16-05-2023","nav":"9.84900"},{"date":"15-05-2023","nav":"9.84080"},{"date":"12-05-2023","nav":"9.79070"},{"date":"11-05-2023","nav":"9.77020"},{"date":"10-05-2023","nav":"9.73430"},{"date":"09-05-2023","nav":"9.70760"},{"date":"08-05-2023","nav":"9.74750"},{"date":"05-05-2023","nav":"9.67620"},{"date":"04-05-2023","nav":"9.71080"},{"date":"03-05-2023","nav":"9.64800"},{"date":"02-05-2023","nav":"9.65640"},{"date":"28-04-2023","nav":"9.58420"},{"date":"27-04-2023","nav":"9.48030"},{"date":"26-04-2023","nav":"9.44580"},{"date":"25-04-2023","nav":"9.40620"},{"date":"24-04-2023","nav":"9.35230"},{"date":"21-04-2023","nav":"9.28560"},{"date":"20-04-2023","nav":"9.32920"},{"date":"19-04-2023","nav":"9.30670"},{"date":"18-04-2023","nav":"9.32370"},{"date":"17-04-2023","nav":"9.31330"},{"date":"13-04-2023","nav":"9.25950"},{"date":"12-04-2023","nav":"9.23580"},{"date":"11-04-2023","nav":"9.21600"},{"date":"10-04-2023","nav":"9.14860"},{"date":"06-04-2023","nav":"9.11780"},{"date":"05-04-2023","nav":"9.07550"},{"date":"03-04-2023","nav":"9.09270"},{"date":"31-03-2023","nav":"9.06160"},{"date":"29-03-2023","nav":"8.95640"},{"date":"28-03-2023","nav":"8.79520"},{"date":"27-03-2023","nav":"8.84370"},{"date":"24-03-2023","nav":"8.85580"},{"date":"23-03-2023","nav":"8.94110"},{"date":"22-03-2023","nav":"8.98960"},{"date":"21-03-2023","nav":"8.98700"},{"date":"20-03-2023","nav":"8.93580"},{"date":"17-03-2023","nav":"9.02510"},{"date":"16-03-2023","nav":"8.98950"},{"date":"15-03-2023","nav":"8.95370"},{"date":"14-03-2023","nav":"8.97360"},{"date":"13-03-2023","nav":"9.02830"},{"date":"10-03-2023","nav":"9.20250"},{"date":"09-03-2023","nav":"9.28670"},{"date":"08-03-2023","nav":"9.37270"},{"date":"06-03-2023","nav":"9.26920"},{"date":"03-03-2023","nav":"9.20440"},{"date":"02-03-2023","nav":"9.02490"},{"date":"01-03-2023","nav":"9.04070"},{"date":"28-02-2023","nav":"8.86940"},{"date":"27-02-2023","nav":"8.85890"},{"date":"24-02-2023","nav":"8.88220"},{"date":"23-02-2023","nav":"8.92190"},{"date":"22-02-2023","nav":"8.90340"},{"date":"21-02-2023","nav":"9.04930"},{"date":"20-02-2023","nav":"9.07450"},{"date":"17-02-2023","nav":"9.12410"},{"date":"16-02-2023","nav":"9.21120"},{"date":"15-02-2023","nav":"9.14780"},{"date":"14-02-2023","nav":"9.06960"},{"date":"13-02-2023","nav":"9.03260"},{"date":"10-02-2023","nav":"9.11300"},{"date":"09-02-2023","nav":"9.12130"},{"date":"08-02-2023","nav":"9.15120"},{"date":"07-02-2023","nav":"9.07240"},{"date":"06-02-2023","nav":"9.06520"},{"date":"03-02-2023","nav":"9.05360"},{"date":"02-02-2023","nav":"8.89140"},{"date":"01-02-2023","nav":"8.93130"},{"date":"31-01-2023","nav":"9.20850"},{"date":"30-01-2023","nav":"9.01960"},{"date":"27-01-2023","nav":"8.98930"},{"date":"25-01-2023","nav":"9.29240"},{"date":"24-01-2023","nav":"9.45340"},{"date":"23-01-2023","nav":"9.49820"},{"date":"20-01-2023","nav":"9.46430"},{"date":"19-01-2023","nav":"9.49170"},{"date":"18-01-2023","nav":"9.52180"},{"date":"17-01-2023","nav":"9.49040"},{"date":"16-01-2023","nav":"9.49670"},{"date":"13-01-2023","nav":"9.54340"},{"date":"12-01-2023","nav":"9.46820"},{"date":"11-01-2023","nav":"9.48460"},{"date":"10-01-2023","nav":"9.50360"},{"date":"09-01-2023","nav":"9.65120"},{"date":"06-01-2023","nav":"9.54540"},{"date":"05-01-2023","nav":"9.60700"},{"date":"04-01-2023","nav":"9.55070"},{"date":"03-01-2023","nav":"9.67480"},{"date":"02-01-2023","nav":"9.65860"},{"date":"30-12-2022","nav":"9.62410"},{"date":"29-12-2022","nav":"9.62700"},{"date":"28-12-2022","nav":"9.65500"},{"date":"27-12-2022","nav":"9.60830"},{"date":"26-12-2022","nav":"9.54730"},{"date":"23-12-2022","nav":"9.37620"},{"date":"22-12-2022","nav":"9.63660"},{"date":"21-12-2022","nav":"9.72660"},{"date":"20-12-2022","nav":"9.91850"},{"date":"19-12-2022","nav":"9.92620"},{"date":"16-12-2022","nav":"9.81550"},{"date":"15-12-2022","nav":"9.97410"},{"date":"14-12-2022","nav":"10.08750"},{"date":"13-12-2022","nav":"10.04030"},{"date":"12-12-2022","nav":"9.99960"},{"date":"09-12-2022","nav":"10.00710"},{"date":"08-12-2022","nav":"10.02080"},{"date":"07-12-2022","nav":"10.00890"},{"date":"06-12-2022","nav":"10.05920"},{"date":"05-12-2022","nav":"10.05380"},{"date":"02-12-2022","nav":"10.03150"},{"date":"01-12-2022","nav":"10.04110"},{"date":"30-11-2022","nav":"10.04110"},{"date":"29-11-2022","nav":"9.94980"},{"date":"28-11-2022","nav":"9.97260"},{"date":"25-11-2022","nav":"9.95040"},{"date":"24-11-2022","nav":"9.91500"},{"date":"23-11-2022","nav":"9.85710"},{"date":"22-11-2022","nav":"9.87060"},{"date":"21-11-2022","nav":"9.80330"},{"date":"18-11-2022","nav":"9.82580"},{"date":"17-11-2022","nav":"9.91100"},{"date":"16-11-2022","nav":"9.94180"},{"date":"15-11-2022","nav":"9.97250"},{"date":"14-11-2022","nav":"9.92930"},{"date":"11-11-2022","nav":"9.96750"},{"date":"10-11-2022","nav":"9.96900"},{"date":"09-11-2022","nav":"10.09960"},{"date":"07-11-2022","nav":"10.14140"},{"date":"04-11-2022","nav":"10.07790"},{"date":"03-11-2022","nav":"10.05310"},{"date":"02-11-2022","nav":"10.05560"},{"date":"01-11-2022","nav":"10.08060"},{"date":"31-10-2022","nav":"9.92060"},{"date":"28-10-2022","nav":"9.79780"},{"date":"27-10-2022","nav":"9.78670"},{"date":"25-10-2022","nav":"9.69420"},{"date":"21-10-2022","nav":"9.62740"},{"date":"20-10-2022","nav":"9.69040"},{"date":"19-10-2022","nav":"9.65280"},{"date":"18-10-2022","nav":"9.65880"},{"date":"17-10-2022","nav":"9.50560"},{"date":"14-10-2022","nav":"9.43160"},{"date":"13-10-2022","nav":"9.45600"},{"date":"12-10-2022","nav":"9.51000"},{"date":"11-10-2022","nav":"9.43590"},{"date":"10-10-2022","nav":"9.55500"},{"date":"07-10-2022","nav":"9.65720"},{"date":"06-10-2022","nav":"9.61760"},{"date":"04-10-2022","nav":"9.53750"},{"date":"03-10-2022","nav":"9.33950"},{"date":"30-09-2022","nav":"9.48200"},{"date":"29-09-2022","nav":"9.36930"},{"date":"28-09-2022","nav":"9.30420"},{"date":"27-09-2022","nav":"9.35570"},{"date":"26-09-2022","nav":"9.35400"},{"date":"23-09-2022","nav":"9.66340"},{"date":"22-09-2022","nav":"9.87860"},{"date":"21-09-2022","nav":"9.82470"},{"date":"20-09-2022","nav":"9.91950"},{"date":"19-09-2022","nav":"9.81170"},{"date":"16-09-2022","nav":"9.80190"},{"date":"15-09-2022","nav":"10.00600"},{"date":"14-09-2022","nav":"9.93740"},{"date":"13-09-2022","nav":"9.93140"},{"date":"12-09-2022","nav":"9.83940"},{"date":"09-09-2022","nav":"9.75010"},{"date":"08-09-2022","nav":"9.77870"},{"date":"07-09-2022","nav":"9.75500"},{"date":"06-09-2022","nav":"9.75210"},{"date":"05-09-2022","nav":"9.68890"},{"date":"02-09-2022","nav":"9.62300"},{"date":"01-09-2022","nav":"9.63090"},{"date":"30-08-2022","nav":"9.60910"},{"date":"29-08-2022","nav":"9.43290"},{"date":"26-08-2022","nav":"9.48300"},{"date":"25-08-2022","nav":"9.35760"},{"date":"24-08-2022","nav":"9.39070"},{"date":"23-08-2022","nav":"9.36200"},{"date":"22-08-2022","nav":"9.21690"},{"date":"19-08-2022","nav":"9.34930"},{"date":"18-08-2022","nav":"9.48390"},{"date":"17-08-2022","nav":"9.44680"},{"date":"16-08-2022","nav":"9.41700"},{"date":"12-08-2022","nav":"9.30990"},{"date":"11-08-2022","nav":"9.23360"},{"date":"10-08-2022","nav":"9.18770"},{"date":"08-08-2022","nav":"9.15350"},{"date":"05-08-2022","nav":"9.04720"},{"date":"04-08-2022","nav":"9.04250"},{"date":"03-08-2022","nav":"9.04320"},{"date":"02-08-2022","nav":"9.08150"},{"date":"01-08-2022","nav":"9.03730"},{"date":"29-07-2022","nav":"8.83560"},{"date":"28-07-2022","nav":"8.71180"},{"date":"27-07-2022","nav":"8.66000"},{"date":"26-07-2022","nav":"8.60930"},{"date":"25-07-2022","nav":"8.64490"},{"date":"22-07-2022","nav":"8.64460"},{"date":"21-07-2022","nav":"8.65400"},{"date":"20-07-2022","nav":"8.53740"},{"date":"19-07-2022","nav":"8.52160"},{"date":"18-07-2022","nav":"8.47930"},{"date":"15-07-2022","nav":"8.36980"},{"date":"14-07-2022","nav":"8.27110"},{"date":"13-07-2022","nav":"8.26150"},{"date":"12-07-2022","nav":"8.27340"},{"date":"11-07-2022","nav":"8.32840"},{"date":"08-07-2022","nav":"8.27750"},{"date":"07-07-2022","nav":"8.19590"},{"date":"06-07-2022","nav":"8.08680"},{"date":"05-07-2022","nav":"8.02870"},{"date":"04-07-2022","nav":"8.04400"},{"date":"01-07-2022","nav":"7.98080"},{"date":"30-06-2022","nav":"8.07030"},{"date":"29-06-2022","nav":"8.16260"},{"date":"28-06-2022","nav":"8.26510"},{"date":"27-06-2022","nav":"8.24530"},{"date":"24-06-2022","nav":"8.12430"},{"date":"23-06-2022","nav":"8.07450"},{"date":"22-06-2022","nav":"7.97060"},{"date":"21-06-2022","nav":"8.12560"},{"date":"20-06-2022","nav":"7.88230"},{"date":"17-06-2022","nav":"7.97900"},{"date":"16-06-2022","nav":"8.05340"},{"date":"15-06-2022","nav":"8.34050"},{"date":"14-06-2022","nav":"8.30580"},{"date":"13-06-2022","nav":"8.24460"},{"date":"10-06-2022","nav":"8.56220"},{"date":"09-06-2022","nav":"8.62770"},{"date":"08-06-2022","nav":"8.58370"},{"date":"07-06-2022","nav":"8.63360"},{"date":"06-06-2022","nav":"8.70690"},{"date":"03-06-2022","nav":"8.71630"},{"date":"02-06-2022","nav":"8.83610"},{"date":"01-06-2022","nav":"8.78020"},{"date":"31-05-2022","nav":"8.86470"},{"date":"30-05-2022","nav":"8.84650"},{"date":"27-05-2022","nav":"8.57040"},{"date":"26-05-2022","nav":"8.41740"},{"date":"25-05-2022","nav":"8.34170"},{"date":"24-05-2022","nav":"8.54070"},{"date":"23-05-2022","nav":"8.63970"},{"date":"20-05-2022","nav":"8.65540"},{"date":"19-05-2022","nav":"8.47350"},{"date":"18-05-2022","nav":"8.79570"},{"date":"17-05-2022","nav":"8.86260"},{"date":"16-05-2022","nav":"8.55320"},{"date":"13-05-2022","nav":"8.50500"},{"date":"12-05-2022","nav":"8.50350"},{"date":"11-05-2022","nav":"8.73430"},{"date":"10-05-2022","nav":"8.76330"},{"date":"09-05-2022","nav":"8.93220"},{"date":"06-05-2022","nav":"9.08540"},{"date":"05-05-2022","nav":"9.27650"},{"date":"04-05-2022","nav":"9.23470"},{"date":"02-05-2022","nav":"9.47010"},{"date":"29-04-2022","nav":"9.57040"},{"date":"28-04-2022","nav":"9.68240"},{"date":"27-04-2022","nav":"9.60080"},{"date":"26-04-2022","nav":"9.74000"},{"date":"25-04-2022","nav":"9.58930"},{"date":"22-04-2022","nav":"9.77300"},{"date":"21-04-2022","nav":"9.88860"},{"date":"20-04-2022","nav":"9.73450"},{"date":"19-04-2022","nav":"9.69360"},{"date":"18-04-2022","nav":"9.87600"},{"date":"13-04-2022","nav":"10.06350"},{"date":"12-04-2022","nav":"10.04460"},{"date":"11-04-2022","nav":"10.24890"},{"date":"08-04-2022","nav":"10.26810"},{"date":"07-04-2022","nav":"10.16640"},{"date":"06-04-2022","nav":"10.30750"},{"date":"05-04-2022","nav":"10.30540"},{"date":"04-04-2022","nav":"10.17770"},{"date":"01-04-2022","nav":"10.05950"},{"date":"31-03-2022","nav":"9.99250"},{"date":"30-03-2022","nav":"10.03100"},{"date":"29-03-2022","nav":"9.91560"},{"date":"28-03-2022","nav":"9.88070"},{"date":"25-03-2022","nav":"9.87660"},{"date":"24-03-2022","nav":"9.91750"},{"date":"23-03-2022","nav":"9.85280"},{"date":"22-03-2022","nav":"9.87970"},{"date":"21-03-2022","nav":"9.77180"},{"date":"17-03-2022","nav":"9.82860"},{"date":"16-03-2022","nav":"9.71020"},{"date":"15-03-2022","nav":"9.52530"},{"date":"14-03-2022","nav":"9.66780"},{"date":"11-03-2022","nav":"9.56730"},{"date":"10-03-2022","nav":"9.55320"},{"date":"09-03-2022","nav":"9.40990"},{"date":"08-03-2022","nav":"9.24360"},{"date":"07-03-2022","nav":"9.11040"},{"date":"04-03-2022","nav":"9.27650"},{"date":"03-03-2022","nav":"9.48160"},{"date":"02-03-2022","nav":"9.52160"},{"date":"28-02-2022","nav":"9.54650"},{"date":"25-02-2022","nav":"9.42290"},{"date":"24-02-2022","nav":"9.03240"},{"date":"23-02-2022","nav":"9.58170"},{"date":"22-02-2022","nav":"9.54930"},{"date":"21-02-2022","nav":"9.58770"},{"date":"18-02-2022","nav":"9.63610"},{"date":"17-02-2022","nav":"9.70160"},{"date":"16-02-2022","nav":"9.73850"}],"status":"SUCCESS"}