{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":149803,"scheme_name":"UTI BSE Sensex Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AVD7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.23240"},{"date":"22-10-2026","nav":"13.25370"},{"date":"21-10-2026","nav":"13.33710"},{"date":"19-10-2026","nav":"13.36320"},{"date":"16-10-2026","nav":"13.52190"},{"date":"15-10-2026","nav":"13.44530"},{"date":"14-10-2026","nav":"13.16790"},{"date":"13-10-2026","nav":"13.21170"},{"date":"12-10-2026","nav":"13.01120"},{"date":"09-10-2026","nav":"13.11040"},{"date":"08-10-2026","nav":"12.95150"},{"date":"07-10-2026","nav":"13.14070"},{"date":"06-10-2026","nav":"13.21840"},{"date":"05-10-2026","nav":"13.09450"},{"date":"01-10-2026","nav":"13.00930"},{"date":"30-09-2026","nav":"13.11260"},{"date":"29-09-2026","nav":"13.12150"},{"date":"28-09-2026","nav":"13.16550"},{"date":"25-09-2026","nav":"13.36910"},{"date":"24-09-2026","nav":"13.31210"},{"date":"23-09-2026","nav":"13.53790"},{"date":"22-09-2026","nav":"13.48390"},{"date":"21-09-2026","nav":"13.54360"},{"date":"18-09-2026","nav":"13.44180"},{"date":"17-09-2026","nav":"13.44610"},{"date":"16-09-2026","nav":"13.45020"},{"date":"15-09-2026","nav":"13.39000"},{"date":"11-09-2026","nav":"13.53100"},{"date":"10-09-2026","nav":"13.55300"},{"date":"09-09-2026","nav":"13.52800"},{"date":"08-09-2026","nav":"13.67530"},{"date":"07-09-2026","nav":"13.77580"},{"date":"04-09-2026","nav":"13.84520"},{"date":"03-09-2026","nav":"13.77970"},{"date":"02-09-2026","nav":"13.85530"},{"date":"01-09-2026","nav":"13.92050"},{"date":"31-08-2026","nav":"13.92290"},{"date":"28-08-2026","nav":"13.97870"},{"date":"27-08-2026","nav":"13.91890"},{"date":"26-08-2026","nav":"14.01650"},{"date":"25-08-2026","nav":"14.04970"},{"date":"24-08-2026","nav":"13.99790"},{"date":"21-08-2026","nav":"14.02920"},{"date":"20-08-2026","nav":"14.02870"},{"date":"19-08-2026","nav":"13.91530"},{"date":"18-08-2026","nav":"13.97430"},{"date":"17-08-2026","nav":"14.06340"},{"date":"14-08-2026","nav":"14.11450"},{"date":"13-08-2026","nav":"14.12730"},{"date":"12-08-2026","nav":"14.10590"},{"date":"11-08-2026","nav":"14.13990"},{"date":"10-08-2026","nav":"14.21010"},{"date":"07-08-2026","nav":"14.20250"},{"date":"06-08-2026","nav":"14.28210"},{"date":"05-08-2026","nav":"14.21480"},{"date":"04-08-2026","nav":"14.18750"},{"date":"03-08-2026","nav":"14.22550"},{"date":"31-07-2026","nav":"14.11450"},{"date":"30-07-2026","nav":"14.08460"},{"date":"29-07-2026","nav":"14.03540"},{"date":"28-07-2026","nav":"13.87550"},{"date":"27-07-2026","nav":"13.88810"},{"date":"24-07-2026","nav":"13.74870"},{"date":"23-07-2026","nav":"13.79730"},{"date":"22-07-2026","nav":"13.86280"},{"date":"21-07-2026","nav":"13.99140"},{"date":"20-07-2026","nav":"14.03430"},{"date":"17-07-2026","nav":"14.11410"},{"date":"16-07-2026","nav":"13.93800"},{"date":"15-07-2026","nav":"13.93780"},{"date":"14-07-2026","nav":"13.91250"},{"date":"13-07-2026","nav":"14.01350"},{"date":"10-07-2026","nav":"14.00520"},{"date":"09-07-2026","nav":"13.85600"},{"date":"08-07-2026","nav":"13.81220"},{"date":"07-07-2026","nav":"14.11380"},{"date":"06-07-2026","nav":"14.13180"},{"date":"03-07-2026","nav":"14.03830"},{"date":"02-07-2026","nav":"13.98680"},{"date":"01-07-2026","nav":"13.88270"},{"date":"30-06-2026","nav":"13.80290"},{"date":"29-06-2026","nav":"13.84530"},{"date":"25-06-2026","nav":"13.91240"},{"date":"24-06-2026","nav":"13.89290"},{"date":"23-06-2026","nav":"13.75110"},{"date":"22-06-2026","nav":"13.90700"},{"date":"19-06-2026","nav":"13.85500"},{"date":"18-06-2026","nav":"13.93410"},{"date":"17-06-2026","nav":"13.88850"},{"date":"16-06-2026","nav":"13.82630"},{"date":"15-06-2026","nav":"13.72870"},{"date":"12-06-2026","nav":"13.59670"},{"date":"11-06-2026","nav":"13.29140"},{"date":"10-06-2026","nav":"13.31850"},{"date":"09-06-2026","nav":"13.30700"},{"date":"08-06-2026","nav":"13.23620"},{"date":"05-06-2026","nav":"13.36560"},{"date":"04-06-2026","nav":"13.38040"},{"date":"03-06-2026","nav":"13.37800"},{"date":"02-06-2026","nav":"13.43260"},{"date":"01-06-2026","nav":"13.36410"},{"date":"29-05-2026","nav":"13.45550"},{"date":"27-05-2026","nav":"13.65160"},{"date":"26-05-2026","nav":"13.67720"},{"date":"25-05-2026","nav":"13.76330"},{"date":"22-05-2026","nav":"13.56600"},{"date":"21-05-2026","nav":"13.51760"},{"date":"20-05-2026","nav":"13.54190"},{"date":"19-05-2026","nav":"13.52090"},{"date":"18-05-2026","nav":"13.54150"},{"date":"15-05-2026","nav":"13.52790"},{"date":"14-05-2026","nav":"13.54690"},{"date":"13-05-2026","nav":"13.40510"},{"date":"12-05-2026","nav":"13.39620"},{"date":"11-05-2026","nav":"13.65780"},{"date":"08-05-2026","nav":"13.89390"},{"date":"07-05-2026","nav":"13.98670"},{"date":"06-05-2026","nav":"14.00720"},{"date":"05-05-2026","nav":"13.83830"},{"date":"04-05-2026","nav":"13.88360"},{"date":"30-04-2026","nav":"13.82000"},{"date":"29-04-2026","nav":"13.92480"},{"date":"28-04-2026","nav":"13.81540"},{"date":"27-04-2026","nav":"13.89030"},{"date":"24-04-2026","nav":"13.77570"},{"date":"23-04-2026","nav":"13.95150"},{"date":"22-04-2026","nav":"14.10470"},{"date":"21-04-2026","nav":"14.24070"},{"date":"20-04-2026","nav":"14.10550"},{"date":"17-04-2026","nav":"14.10090"},{"date":"16-04-2026","nav":"14.01030"},{"date":"15-04-2026","nav":"14.03240"},{"date":"13-04-2026","nav":"13.80550"},{"date":"10-04-2026","nav":"13.93190"},{"date":"09-04-2026","nav":"13.76700"},{"date":"08-04-2026","nav":"13.93440"},{"date":"07-04-2026","nav":"13.40530"},{"date":"06-04-2026","nav":"13.31390"},{"date":"02-04-2026","nav":"13.17290"},{"date":"01-04-2026","nav":"13.13970"},{"date":"31-03-2026","nav":"12.92660"},{"date":"30-03-2026","nav":"12.92670"},{"date":"27-03-2026","nav":"13.22060"},{"date":"25-03-2026","nav":"13.52420"},{"date":"24-03-2026","nav":"13.30790"},{"date":"23-03-2026","nav":"13.06170"},{"date":"20-03-2026","nav":"13.39150"},{"date":"19-03-2026","nav":"13.33330"},{"date":"18-03-2026","nav":"13.78190"},{"date":"17-03-2026","nav":"13.66820"},{"date":"16-03-2026","nav":"13.56630"},{"date":"13-03-2026","nav":"13.39780"},{"date":"12-03-2026","nav":"13.66220"},{"date":"11-03-2026","nav":"13.81120"},{"date":"10-03-2026","nav":"14.05240"},{"date":"09-03-2026","nav":"13.93750"},{"date":"06-03-2026","nav":"14.18070"},{"date":"05-03-2026","nav":"14.37680"},{"date":"04-03-2026","nav":"14.21520"},{"date":"02-03-2026","nav":"14.41710"},{"date":"27-02-2026","nav":"14.60560"},{"date":"26-02-2026","nav":"14.77830"},{"date":"25-02-2026","nav":"14.78330"},{"date":"24-02-2026","nav":"14.77440"},{"date":"23-02-2026","nav":"14.96630"},{"date":"20-02-2026","nav":"14.88060"},{"date":"19-02-2026","nav":"14.82390"},{"date":"18-02-2026","nav":"15.04590"},{"date":"17-02-2026","nav":"14.99510"},{"date":"16-02-2026","nav":"14.96400"},{"date":"13-02-2026","nav":"14.84750"},{"date":"12-02-2026","nav":"15.03570"},{"date":"11-02-2026","nav":"15.13610"},{"date":"10-02-2026","nav":"15.14340"},{"date":"09-02-2026","nav":"15.10610"},{"date":"06-02-2026","nav":"15.01700"},{"date":"05-02-2026","nav":"14.96720"},{"date":"04-02-2026","nav":"15.05600"},{"date":"03-02-2026","nav":"15.04200"},{"date":"02-02-2026","nav":"14.66990"},{"date":"30-01-2026","nav":"14.77840"},{"date":"29-01-2026","nav":"14.83180"},{"date":"28-01-2026","nav":"14.79200"},{"date":"27-01-2026","nav":"14.70470"},{"date":"23-01-2026","nav":"14.64760"},{"date":"22-01-2026","nav":"14.78580"},{"date":"21-01-2026","nav":"14.71460"},{"date":"20-01-2026","nav":"14.76330"},{"date":"19-01-2026","nav":"14.95470"},{"date":"16-01-2026","nav":"15.01310"},{"date":"14-01-2026","nav":"14.97590"},{"date":"13-01-2026","nav":"15.02000"},{"date":"12-01-2026","nav":"15.06510"},{"date":"09-01-2026","nav":"15.01110"},{"date":"08-01-2026","nav":"15.11980"},{"date":"07-01-2026","nav":"15.26000"},{"date":"06-01-2026","nav":"15.27840"},{"date":"05-01-2026","nav":"15.34610"},{"date":"02-01-2026","nav":"15.40420"},{"date":"01-01-2026","nav":"15.30140"},{"date":"31-12-2025","nav":"15.30720"},{"date":"30-12-2025","nav":"15.20940"},{"date":"29-12-2025","nav":"15.21310"},{"date":"26-12-2025","nav":"15.27540"},{"date":"24-12-2025","nav":"15.34160"},{"date":"23-12-2025","nav":"15.36260"},{"date":"22-12-2025","nav":"15.37030"},{"date":"19-12-2025","nav":"15.25590"},{"date":"18-12-2025","nav":"15.17630"},{"date":"17-12-2025","nav":"15.19040"},{"date":"16-12-2025","nav":"15.21210"},{"date":"15-12-2025","nav":"15.30800"},{"date":"12-12-2025","nav":"15.31800"},{"date":"11-12-2025","nav":"15.23740"},{"date":"10-12-2025","nav":"15.16080"},{"date":"09-12-2025","nav":"15.21030"},{"date":"08-12-2025","nav":"15.28870"},{"date":"05-12-2025","nav":"15.39850"},{"date":"04-12-2025","nav":"15.31830"},{"date":"03-12-2025","nav":"15.28990"},{"date":"02-12-2025","nav":"15.29560"},{"date":"01-12-2025","nav":"15.38570"},{"date":"28-11-2025","nav":"15.39720"},{"date":"27-11-2025","nav":"15.39940"},{"date":"26-11-2025","nav":"15.37930"},{"date":"25-11-2025","nav":"15.19550"},{"date":"24-11-2025","nav":"15.25150"},{"date":"21-11-2025","nav":"15.31090"},{"date":"20-11-2025","nav":"15.38260"},{"date":"19-11-2025","nav":"15.30220"},{"date":"18-11-2025","nav":"15.21010"},{"date":"17-11-2025","nav":"15.25980"},{"date":"14-11-2025","nav":"15.19040"},{"date":"13-11-2025","nav":"15.17700"},{"date":"12-11-2025","nav":"15.17490"},{"date":"11-11-2025","nav":"15.06800"},{"date":"10-11-2025","nav":"15.00780"},{"date":"07-11-2025","nav":"14.94760"},{"date":"06-11-2025","nav":"14.96020"},{"date":"04-11-2025","nav":"14.98690"},{"date":"03-11-2025","nav":"15.08010"},{"date":"31-10-2025","nav":"15.07330"},{"date":"30-10-2025","nav":"15.15690"},{"date":"29-10-2025","nav":"15.26320"},{"date":"28-10-2025","nav":"15.19710"},{"date":"27-10-2025","nav":"15.22430"},{"date":"24-10-2025","nav":"15.11040"},{"date":"23-10-2025","nav":"15.17220"},{"date":"20-10-2025","nav":"15.13780"},{"date":"17-10-2025","nav":"15.06290"},{"date":"16-10-2025","nav":"14.97440"},{"date":"15-10-2025","nav":"14.81990"},{"date":"14-10-2025","nav":"14.71510"},{"date":"13-10-2025","nav":"14.76850"},{"date":"10-10-2025","nav":"14.79990"},{"date":"09-10-2025","nav":"14.74100"},{"date":"08-10-2025","nav":"14.66960"},{"date":"07-10-2025","nav":"14.69710"},{"date":"06-10-2025","nav":"14.67270"},{"date":"03-10-2025","nav":"14.56840"},{"date":"01-10-2025","nav":"14.52840"},{"date":"30-09-2025","nav":"14.40010"},{"date":"26-09-2025","nav":"14.42890"},{"date":"25-09-2025","nav":"14.56050"},{"date":"24-09-2025","nav":"14.66030"},{"date":"23-09-2025","nav":"14.72970"},{"date":"22-09-2025","nav":"14.74010"},{"date":"19-09-2025","nav":"14.82400"},{"date":"18-09-2025","nav":"14.89380"},{"date":"17-09-2025","nav":"14.83640"},{"date":"16-09-2025","nav":"14.78030"},{"date":"15-09-2025","nav":"14.67370"},{"date":"12-09-2025","nav":"14.69530"},{"date":"11-09-2025","nav":"14.63150"},{"date":"10-09-2025","nav":"14.60950"},{"date":"09-09-2025","nav":"14.55150"},{"date":"08-09-2025","nav":"14.49520"},{"date":"05-09-2025","nav":"14.48180"},{"date":"04-09-2025","nav":"14.48320"},{"date":"03-09-2025","nav":"14.45390"},{"date":"02-09-2025","nav":"14.38050"},{"date":"01-09-2025","nav":"14.41760"},{"date":"29-08-2025","nav":"14.31850"},{"date":"28-08-2025","nav":"14.36710"},{"date":"26-08-2025","nav":"14.49370"},{"date":"25-08-2025","nav":"14.64590"},{"date":"22-08-2025","nav":"14.58720"},{"date":"21-08-2025","nav":"14.71160"},{"date":"20-08-2025","nav":"14.68610"},{"date":"19-08-2025","nav":"14.64800"},{"date":"18-08-2025","nav":"14.58080"},{"date":"14-08-2025","nav":"14.46010"},{"date":"13-08-2025","nav":"14.44360"},{"date":"12-08-2025","nav":"14.38920"},{"date":"11-08-2025","nav":"14.44340"},{"date":"08-08-2025","nav":"14.31030"},{"date":"07-08-2025","nav":"14.44710"},{"date":"06-08-2025","nav":"14.43300"},{"date":"05-08-2025","nav":"14.46280"},{"date":"04-08-2025","nav":"14.51800"},{"date":"01-08-2025","nav":"14.44350"},{"date":"31-07-2025","nav":"14.54550"},{"date":"30-07-2025","nav":"14.59840"},{"date":"29-07-2025","nav":"14.57280"},{"date":"28-07-2025","nav":"14.49310"},{"date":"25-07-2025","nav":"14.59540"},{"date":"24-07-2025","nav":"14.72280"},{"date":"23-07-2025","nav":"14.81960"},{"date":"22-07-2025","nav":"14.72330"},{"date":"21-07-2025","nav":"14.72580"},{"date":"18-07-2025","nav":"14.64710"},{"date":"17-07-2025","nav":"14.72780"},{"date":"16-07-2025","nav":"14.79480"},{"date":"15-07-2025","nav":"14.78180"},{"date":"14-07-2025","nav":"14.72530"},{"date":"11-07-2025","nav":"14.76960"},{"date":"10-07-2025","nav":"14.89280"},{"date":"09-07-2025","nav":"14.95450"},{"date":"08-07-2025","nav":"14.98610"},{"date":"07-07-2025","nav":"14.93730"},{"date":"04-07-2025","nav":"14.93500"},{"date":"03-07-2025","nav":"14.89380"},{"date":"02-07-2025","nav":"14.92430"},{"date":"01-07-2025","nav":"14.97570"},{"date":"30-06-2025","nav":"14.95950"},{"date":"27-06-2025","nav":"15.04040"},{"date":"26-06-2025","nav":"14.96110"},{"date":"25-06-2025","nav":"14.78290"},{"date":"24-06-2025","nav":"14.65820"},{"date":"23-06-2025","nav":"14.63010"},{"date":"20-06-2025","nav":"14.71820"},{"date":"19-06-2025","nav":"14.53280"},{"date":"18-06-2025","nav":"14.54760"},{"date":"17-06-2025","nav":"14.57240"},{"date":"16-06-2025","nav":"14.61040"},{"date":"13-06-2025","nav":"14.49010"},{"date":"12-06-2025","nav":"14.59140"},{"date":"11-06-2025","nav":"14.73810"},{"date":"10-06-2025","nav":"14.71610"},{"date":"09-06-2025","nav":"14.72430"},{"date":"06-06-2025","nav":"14.67890"},{"date":"05-06-2025","nav":"14.54150"},{"date":"04-06-2025","nav":"14.46250"},{"date":"03-06-2025","nav":"14.40960"},{"date":"02-06-2025","nav":"14.51690"},{"date":"30-05-2025","nav":"14.53090"},{"date":"29-05-2025","nav":"14.54950"},{"date":"28-05-2025","nav":"14.49260"},{"date":"27-05-2025","nav":"14.52410"},{"date":"26-05-2025","nav":"14.63530"},{"date":"23-05-2025","nav":"14.55460"},{"date":"22-05-2025","nav":"14.41780"},{"date":"21-05-2025","nav":"14.53260"},{"date":"20-05-2025","nav":"14.45970"},{"date":"19-05-2025","nav":"14.61510"},{"date":"16-05-2025","nav":"14.66360"},{"date":"15-05-2025","nav":"14.68990"},{"date":"14-05-2025","nav":"14.47640"},{"date":"13-05-2025","nav":"14.44410"},{"date":"12-05-2025","nav":"14.67230"},{"date":"09-05-2025","nav":"14.14280"},{"date":"08-05-2025","nav":"14.29960"},{"date":"07-05-2025","nav":"14.37300"},{"date":"06-05-2025","nav":"14.35420"},{"date":"05-05-2025","nav":"14.38220"},{"date":"02-05-2025","nav":"14.33000"},{"date":"30-04-2025","nav":"14.28390"},{"date":"29-04-2025","nav":"14.29230"},{"date":"28-04-2025","nav":"14.27990"},{"date":"25-04-2025","nav":"14.09830"},{"date":"24-04-2025","nav":"14.20310"},{"date":"23-04-2025","nav":"14.25920"},{"date":"22-04-2025","nav":"14.16670"},{"date":"21-04-2025","nav":"14.13350"},{"date":"17-04-2025","nav":"13.98150"},{"date":"16-04-2025","nav":"13.71310"},{"date":"15-04-2025","nav":"13.65810"},{"date":"11-04-2025","nav":"13.37760"},{"date":"09-04-2025","nav":"13.14380"},{"date":"08-04-2025","nav":"13.21150"},{"date":"07-04-2025","nav":"13.01780"},{"date":"04-04-2025","nav":"13.41430"},{"date":"03-04-2025","nav":"13.58000"},{"date":"02-04-2025","nav":"13.63740"},{"date":"01-04-2025","nav":"13.53190"},{"date":"31-03-2025","nav":"13.77950"},{"date":"28-03-2025","nav":"13.77970"},{"date":"27-03-2025","nav":"13.81390"},{"date":"26-03-2025","nav":"13.75740"},{"date":"25-03-2025","nav":"13.88710"},{"date":"24-03-2025","nav":"13.88130"},{"date":"21-03-2025","nav":"13.68950"},{"date":"20-03-2025","nav":"13.59060"},{"date":"19-03-2025","nav":"13.43090"},{"date":"18-03-2025","nav":"13.40470"},{"date":"17-03-2025","nav":"13.20340"},{"date":"13-03-2025","nav":"13.14300"},{"date":"12-03-2025","nav":"13.17880"},{"date":"11-03-2025","nav":"13.19180"},{"date":"10-03-2025","nav":"13.19420"},{"date":"07-03-2025","nav":"13.23310"},{"date":"06-03-2025","nav":"13.23450"},{"date":"05-03-2025","nav":"13.12610"},{"date":"04-03-2025","nav":"12.99450"},{"date":"03-03-2025","nav":"13.01170"},{"date":"28-02-2025","nav":"13.03190"},{"date":"27-02-2025","nav":"13.28340"},{"date":"25-02-2025","nav":"13.28170"},{"date":"24-02-2025","nav":"13.25550"},{"date":"21-02-2025","nav":"13.40820"},{"date":"20-02-2025","nav":"13.48380"},{"date":"19-02-2025","nav":"13.52010"},{"date":"18-02-2025","nav":"13.52510"},{"date":"17-02-2025","nav":"13.53050"},{"date":"14-02-2025","nav":"13.52040"},{"date":"13-02-2025","nav":"13.55600"},{"date":"12-02-2025","nav":"13.56180"},{"date":"11-02-2025","nav":"13.57450"},{"date":"10-02-2025","nav":"13.75570"},{"date":"07-02-2025","nav":"13.85340"},{"date":"06-02-2025","nav":"13.88560"},{"date":"05-02-2025","nav":"13.92190"},{"date":"04-02-2025","nav":"13.97750"},{"date":"03-02-2025","nav":"13.72930"},{"date":"31-01-2025","nav":"13.78520"},{"date":"30-01-2025","nav":"13.65190"},{"date":"29-01-2025","nav":"13.61170"},{"date":"28-01-2025","nav":"13.49960"},{"date":"27-01-2025","nav":"13.40460"},{"date":"24-01-2025","nav":"13.55120"},{"date":"23-01-2025","nav":"13.60990"},{"date":"22-01-2025","nav":"13.58950"},{"date":"21-01-2025","nav":"13.48900"},{"date":"20-01-2025","nav":"13.70840"},{"date":"17-01-2025","nav":"13.62790"},{"date":"16-01-2025","nav":"13.69970"},{"date":"15-01-2025","nav":"13.64320"},{"date":"14-01-2025","nav":"13.60340"},{"date":"13-01-2025","nav":"13.57330"},{"date":"10-01-2025","nav":"13.76000"},{"date":"09-01-2025","nav":"13.80300"},{"date":"08-01-2025","nav":"13.89700"},{"date":"07-01-2025","nav":"13.90610"},{"date":"06-01-2025","nav":"13.86450"},{"date":"03-01-2025","nav":"14.08840"},{"date":"02-01-2025","nav":"14.21660"},{"date":"01-01-2025","nav":"13.96130"},{"date":"31-12-2024","nav":"13.89600"},{"date":"30-12-2024","nav":"13.91540"},{"date":"27-12-2024","nav":"13.99580"},{"date":"26-12-2024","nav":"13.95560"},{"date":"24-12-2024","nav":"13.95580"},{"date":"23-12-2024","nav":"13.96790"},{"date":"20-12-2024","nav":"13.87950"},{"date":"19-12-2024","nav":"14.09010"},{"date":"18-12-2024","nav":"14.26160"},{"date":"17-12-2024","nav":"14.35100"},{"date":"16-12-2024","nav":"14.54030"},{"date":"13-12-2024","nav":"14.60890"},{"date":"12-12-2024","nav":"14.45910"},{"date":"11-12-2024","nav":"14.50110"},{"date":"10-12-2024","nav":"14.49840"},{"date":"09-12-2024","nav":"14.49820"},{"date":"06-12-2024","nav":"14.53410"},{"date":"05-12-2024","nav":"14.54430"},{"date":"04-12-2024","nav":"14.40050"},{"date":"03-12-2024","nav":"14.38090"},{"date":"02-12-2024","nav":"14.27470"},{"date":"29-11-2024","nav":"14.19570"},{"date":"28-11-2024","nav":"14.06080"},{"date":"27-11-2024","nav":"14.27260"},{"date":"26-11-2024","nav":"14.23180"},{"date":"25-11-2024","nav":"14.25070"},{"date":"22-11-2024","nav":"14.07440"},{"date":"21-11-2024","nav":"13.72600"},{"date":"19-11-2024","nav":"13.80120"},{"date":"18-11-2024","nav":"13.75840"},{"date":"14-11-2024","nav":"13.80160"},{"date":"13-11-2024","nav":"13.81830"},{"date":"12-11-2024","nav":"13.99340"},{"date":"11-11-2024","nav":"14.13940"},{"date":"08-11-2024","nav":"14.13790"},{"date":"07-11-2024","nav":"14.14780"},{"date":"06-11-2024","nav":"14.29630"},{"date":"05-11-2024","nav":"14.13390"},{"date":"04-11-2024","nav":"14.01080"},{"date":"31-10-2024","nav":"14.11890"},{"date":"30-10-2024","nav":"14.21400"},{"date":"29-10-2024","nav":"14.28990"},{"date":"28-10-2024","nav":"14.21360"},{"date":"25-10-2024","nav":"14.10680"},{"date":"24-10-2024","nav":"14.22460"},{"date":"23-10-2024","nav":"14.22770"},{"date":"22-10-2024","nav":"14.25240"},{"date":"21-10-2024","nav":"14.41580"},{"date":"18-10-2024","nav":"14.42910"},{"date":"17-10-2024","nav":"14.38900"},{"date":"16-10-2024","nav":"14.47690"},{"date":"15-10-2024","nav":"14.53360"},{"date":"14-10-2024","nav":"14.56090"},{"date":"11-10-2024","nav":"14.45610"},{"date":"10-10-2024","nav":"14.49700"},{"date":"09-10-2024","nav":"14.47150"},{"date":"08-10-2024","nav":"14.50140"},{"date":"07-10-2024","nav":"14.39830"},{"date":"04-10-2024","nav":"14.51200"},{"date":"03-10-2024","nav":"14.65590"},{"date":"01-10-2024","nav":"14.97020"},{"date":"30-09-2024","nav":"14.97630"},{"date":"27-09-2024","nav":"15.20240"},{"date":"26-09-2024","nav":"15.24940"},{"date":"25-09-2024","nav":"15.13130"},{"date":"24-09-2024","nav":"15.08600"},{"date":"23-09-2024","nav":"15.08870"},{"date":"20-09-2024","nav":"15.02070"},{"date":"19-09-2024","nav":"14.77930"},{"date":"18-09-2024","nav":"14.73740"},{"date":"17-09-2024","nav":"14.76080"},{"date":"16-09-2024","nav":"14.74470"},{"date":"13-09-2024","nav":"14.72760"},{"date":"12-09-2024","nav":"14.74040"},{"date":"11-09-2024","nav":"14.48500"},{"date":"10-09-2024","nav":"14.55590"},{"date":"09-09-2024","nav":"14.49150"},{"date":"06-09-2024","nav":"14.42500"},{"date":"05-09-2024","nav":"14.60580"},{"date":"04-09-2024","nav":"14.63280"},{"date":"03-09-2024","nav":"14.66890"},{"date":"02-09-2024","nav":"14.66970"},{"date":"30-08-2024","nav":"14.63550"},{"date":"29-08-2024","nav":"14.59460"},{"date":"28-08-2024","nav":"14.53360"},{"date":"27-08-2024","nav":"14.52060"},{"date":"26-08-2024","nav":"14.51820"},{"date":"23-08-2024","nav":"14.41000"},{"date":"22-08-2024","nav":"14.40420"},{"date":"21-08-2024","nav":"14.37810"},{"date":"20-08-2024","nav":"14.36000"},{"date":"19-08-2024","nav":"14.29300"},{"date":"16-08-2024","nav":"14.29020"},{"date":"14-08-2024","nav":"14.05250"},{"date":"13-08-2024","nav":"14.02600"},{"date":"12-08-2024","nav":"14.14900"},{"date":"09-08-2024","nav":"14.14840"},{"date":"08-08-2024","nav":"14.00330"},{"date":"07-08-2024","nav":"14.10630"},{"date":"06-08-2024","nav":"13.94580"},{"date":"05-08-2024","nav":"13.97550"},{"date":"02-08-2024","nav":"14.36900"},{"date":"01-08-2024","nav":"14.52320"},{"date":"31-07-2024","nav":"14.50100"},{"date":"30-07-2024","nav":"14.45040"},{"date":"29-07-2024","nav":"14.43170"},{"date":"26-07-2024","nav":"14.42780"},{"date":"25-07-2024","nav":"14.19950"},{"date":"24-07-2024","nav":"14.21890"},{"date":"23-07-2024","nav":"14.26840"},{"date":"22-07-2024","nav":"14.27950"},{"date":"19-07-2024","nav":"14.29790"},{"date":"18-07-2024","nav":"14.42380"},{"date":"16-07-2024","nav":"14.31320"},{"date":"15-07-2024","nav":"14.30350"},{"date":"12-07-2024","nav":"14.27800"},{"date":"11-07-2024","nav":"14.16700"},{"date":"10-07-2024","nav":"14.17200"},{"date":"09-07-2024","nav":"14.24660"},{"date":"08-07-2024","nav":"14.17680"},{"date":"05-07-2024","nav":"14.18350"},{"date":"04-07-2024","nav":"14.19010"},{"date":"03-07-2024","nav":"14.17910"},{"date":"02-07-2024","nav":"14.08290"},{"date":"01-07-2024","nav":"14.08920"},{"date":"28-06-2024","nav":"14.01110"},{"date":"27-06-2024","nav":"14.04670"},{"date":"26-06-2024","nav":"13.94570"},{"date":"25-06-2024","nav":"13.83620"},{"date":"24-06-2024","nav":"13.71070"},{"date":"21-06-2024","nav":"13.68780"},{"date":"20-06-2024","nav":"13.72960"},{"date":"19-06-2024","nav":"13.69960"},{"date":"18-06-2024","nav":"13.69330"},{"date":"14-06-2024","nav":"13.63920"},{"date":"13-06-2024","nav":"13.60390"},{"date":"12-06-2024","nav":"13.56790"},{"date":"11-06-2024","nav":"13.54160"},{"date":"10-06-2024","nav":"13.54480"},{"date":"07-06-2024","nav":"13.58090"},{"date":"06-06-2024","nav":"13.29550"},{"date":"05-06-2024","nav":"13.17360"},{"date":"04-06-2024","nav":"12.76780"},{"date":"03-06-2024","nav":"13.53130"},{"date":"31-05-2024","nav":"13.08950"},{"date":"30-05-2024","nav":"13.06530"},{"date":"29-05-2024","nav":"13.17410"},{"date":"28-05-2024","nav":"13.29190"},{"date":"27-05-2024","nav":"13.33080"},{"date":"24-05-2024","nav":"13.33450"},{"date":"23-05-2024","nav":"13.33590"},{"date":"22-05-2024","nav":"13.12460"},{"date":"21-05-2024","nav":"13.06930"},{"date":"17-05-2024","nav":"13.06320"},{"date":"16-05-2024","nav":"13.01860"},{"date":"15-05-2024","nav":"12.89490"},{"date":"14-05-2024","nav":"12.91580"},{"date":"13-05-2024","nav":"12.85790"},{"date":"10-05-2024","nav":"12.83850"},{"date":"09-05-2024","nav":"12.76990"},{"date":"08-05-2024","nav":"12.95720"},{"date":"07-05-2024","nav":"12.96530"},{"date":"06-05-2024","nav":"13.03010"},{"date":"03-05-2024","nav":"13.02720"},{"date":"02-05-2024","nav":"13.15660"},{"date":"30-04-2024","nav":"13.13410"},{"date":"29-04-2024","nav":"13.16740"},{"date":"26-04-2024","nav":"13.00170"},{"date":"25-04-2024","nav":"13.10920"},{"date":"24-04-2024","nav":"13.02350"},{"date":"23-04-2024","nav":"13.00340"},{"date":"22-04-2024","nav":"12.98770"},{"date":"19-04-2024","nav":"12.88910"},{"date":"18-04-2024","nav":"12.78340"},{"date":"16-04-2024","nav":"12.86370"},{"date":"15-04-2024","nav":"12.94430"},{"date":"12-04-2024","nav":"13.09350"},{"date":"10-04-2024","nav":"13.23310"},{"date":"09-04-2024","nav":"13.17070"},{"date":"08-04-2024","nav":"13.18110"},{"date":"05-04-2024","nav":"13.09420"},{"date":"04-04-2024","nav":"13.09070"},{"date":"03-04-2024","nav":"13.02890"},{"date":"02-04-2024","nav":"13.03370"},{"date":"01-04-2024","nav":"13.05330"},{"date":"31-03-2024","nav":"12.99010"},{"date":"28-03-2024","nav":"12.99020"},{"date":"27-03-2024","nav":"12.87480"},{"date":"26-03-2024","nav":"12.78200"},{"date":"22-03-2024","nav":"12.84600"},{"date":"21-03-2024","nav":"12.81260"},{"date":"20-03-2024","nav":"12.71750"},{"date":"19-03-2024","nav":"12.70180"},{"date":"18-03-2024","nav":"12.83170"},{"date":"15-03-2024","nav":"12.81330"},{"date":"14-03-2024","nav":"12.89350"},{"date":"13-03-2024","nav":"12.83440"},{"date":"12-03-2024","nav":"12.99420"},{"date":"11-03-2024","nav":"12.96510"},{"date":"07-03-2024","nav":"13.07410"},{"date":"06-03-2024","nav":"13.06830"},{"date":"05-03-2024","nav":"12.99630"},{"date":"04-03-2024","nav":"13.03080"},{"date":"01-03-2024","nav":"13.00860"},{"date":"29-02-2024","nav":"12.78910"},{"date":"28-02-2024","nav":"12.75460"},{"date":"27-02-2024","nav":"12.89400"},{"date":"26-02-2024","nav":"12.84030"},{"date":"23-02-2024","nav":"12.90270"},{"date":"22-02-2024","nav":"12.90550"},{"date":"21-02-2024","nav":"12.81120"},{"date":"20-02-2024","nav":"12.88780"},{"date":"19-02-2024","nav":"12.82630"},{"date":"16-02-2024","nav":"12.77700"},{"date":"15-02-2024","nav":"12.71080"},{"date":"14-02-2024","nav":"12.66730"},{"date":"13-02-2024","nav":"12.62030"},{"date":"12-02-2024","nav":"12.53530"},{"date":"09-02-2024","nav":"12.62760"},{"date":"08-02-2024","nav":"12.59680"},{"date":"07-02-2024","nav":"12.71590"},{"date":"06-02-2024","nav":"12.72190"},{"date":"05-02-2024","nav":"12.64020"},{"date":"02-02-2024","nav":"12.70420"},{"date":"01-02-2024","nav":"12.62670"},{"date":"31-01-2024","nav":"12.64560"},{"date":"30-01-2024","nav":"12.53790"},{"date":"29-01-2024","nav":"12.67920"},{"date":"25-01-2024","nav":"12.46080"},{"date":"24-01-2024","nav":"12.52430"},{"date":"23-01-2024","nav":"12.40260"},{"date":"19-01-2024","nav":"12.63400"},{"date":"18-01-2024","nav":"12.54330"},{"date":"17-01-2024","nav":"12.59870"},{"date":"16-01-2024","nav":"12.88550"},{"date":"15-01-2024","nav":"12.92070"},{"date":"12-01-2024","nav":"12.78710"},{"date":"11-01-2024","nav":"12.63790"},{"date":"10-01-2024","nav":"12.62680"},{"date":"09-01-2024","nav":"12.57910"},{"date":"08-01-2024","nav":"12.57370"},{"date":"05-01-2024","nav":"12.69180"},{"date":"04-01-2024","nav":"12.66040"},{"date":"03-01-2024","nav":"12.57370"},{"date":"02-01-2024","nav":"12.66820"},{"date":"01-01-2024","nav":"12.73520"},{"date":"29-12-2023","nav":"12.72980"},{"date":"28-12-2023","nav":"12.75980"},{"date":"27-12-2023","nav":"12.69430"},{"date":"26-12-2023","nav":"12.57070"},{"date":"22-12-2023","nav":"12.53040"},{"date":"21-12-2023","nav":"12.48790"},{"date":"20-12-2023","nav":"12.42480"},{"date":"19-12-2023","nav":"12.58890"},{"date":"18-12-2023","nav":"12.56750"},{"date":"15-12-2023","nav":"12.59740"},{"date":"14-12-2023","nav":"12.42870"},{"date":"13-12-2023","nav":"12.26420"},{"date":"12-12-2023","nav":"12.25850"},{"date":"11-12-2023","nav":"12.32500"},{"date":"08-12-2023","nav":"12.30710"},{"date":"07-12-2023","nav":"12.25320"},{"date":"06-12-2023","nav":"12.27660"},{"date":"05-12-2023","nav":"12.21360"},{"date":"04-12-2023","nav":"12.13770"},{"date":"01-12-2023","nav":"11.89420"},{"date":"30-11-2023","nav":"11.80750"},{"date":"29-11-2023","nav":"11.79230"},{"date":"28-11-2023","nav":"11.66410"},{"date":"24-11-2023","nav":"11.62830"},{"date":"23-11-2023","nav":"11.63680"},{"date":"22-11-2023","nav":"11.63780"},{"date":"21-11-2023","nav":"11.62160"},{"date":"20-11-2023","nav":"11.57320"},{"date":"17-11-2023","nav":"11.59790"},{"date":"16-11-2023","nav":"11.63100"},{"date":"15-11-2023","nav":"11.57430"},{"date":"13-11-2023","nav":"11.44380"},{"date":"10-11-2023","nav":"11.43880"},{"date":"09-11-2023","nav":"11.42610"},{"date":"08-11-2023","nav":"11.45140"},{"date":"07-11-2023","nav":"11.44570"},{"date":"06-11-2023","nav":"11.44860"},{"date":"03-11-2023","nav":"11.34410"},{"date":"02-11-2023","nav":"11.29250"},{"date":"01-11-2023","nav":"11.20280"},{"date":"31-10-2023","nav":"11.25190"},{"date":"30-10-2023","nav":"11.29380"},{"date":"27-10-2023","nav":"11.23690"},{"date":"26-10-2023","nav":"11.12670"},{"date":"25-10-2023","nav":"11.28530"},{"date":"23-10-2023","nav":"11.36740"},{"date":"20-10-2023","nav":"11.51290"},{"date":"19-10-2023","nav":"11.55180"},{"date":"18-10-2023","nav":"11.59400"},{"date":"17-10-2023","nav":"11.69100"},{"date":"16-10-2023","nav":"11.64510"},{"date":"13-10-2023","nav":"11.66570"},{"date":"12-10-2023","nav":"11.68810"},{"date":"11-10-2023","nav":"11.69960"},{"date":"10-10-2023","nav":"11.63040"},{"date":"09-10-2023","nav":"11.53060"},{"date":"06-10-2023","nav":"11.61580"},{"date":"05-10-2023","nav":"11.55180"},{"date":"04-10-2023","nav":"11.48040"},{"date":"03-10-2023","nav":"11.53090"},{"date":"29-09-2023","nav":"11.58680"},{"date":"27-09-2023","nav":"11.63800"},{"date":"26-09-2023","nav":"11.60760"},{"date":"25-09-2023","nav":"11.62140"},{"date":"22-09-2023","nav":"11.61910"},{"date":"21-09-2023","nav":"11.65800"},{"date":"20-09-2023","nav":"11.75860"},{"date":"18-09-2023","nav":"11.89880"},{"date":"15-09-2023","nav":"11.94150"},{"date":"14-09-2023","nav":"11.88550"},{"date":"13-09-2023","nav":"11.87640"},{"date":"12-09-2023","nav":"11.83320"},{"date":"11-09-2023","nav":"11.81670"},{"date":"08-09-2023","nav":"11.72390"},{"date":"07-09-2023","nav":"11.66530"},{"date":"06-09-2023","nav":"11.59770"},{"date":"05-09-2023","nav":"11.58010"},{"date":"04-09-2023","nav":"11.55340"},{"date":"01-09-2023","nav":"11.51120"},{"date":"31-08-2023","nav":"11.41350"},{"date":"30-08-2023","nav":"11.45770"},{"date":"29-08-2023","nav":"11.45570"},{"date":"28-08-2023","nav":"11.44190"},{"date":"25-08-2023","nav":"11.42270"},{"date":"24-08-2023","nav":"11.48670"},{"date":"23-08-2023","nav":"11.51840"},{"date":"22-08-2023","nav":"11.48110"},{"date":"21-08-2023","nav":"11.48050"},{"date":"18-08-2023","nav":"11.42890"},{"date":"17-08-2023","nav":"11.46460"},{"date":"16-08-2023","nav":"11.53290"},{"date":"14-08-2023","nav":"11.50890"},{"date":"11-08-2023","nav":"11.49520"},{"date":"10-08-2023","nav":"11.55560"},{"date":"09-08-2023","nav":"11.60950"},{"date":"08-08-2023","nav":"11.57490"},{"date":"07-08-2023","nav":"11.59120"},{"date":"04-08-2023","nav":"11.55070"},{"date":"03-08-2023","nav":"11.46630"},{"date":"02-08-2023","nav":"11.55930"},{"date":"01-08-2023","nav":"11.67370"},{"date":"31-07-2023","nav":"11.68580"},{"date":"28-07-2023","nav":"11.62160"},{"date":"27-07-2023","nav":"11.63920"},{"date":"26-07-2023","nav":"11.71560"},{"date":"25-07-2023","nav":"11.65420"},{"date":"24-07-2023","nav":"11.65940"},{"date":"21-07-2023","nav":"11.71200"},{"date":"20-07-2023","nav":"11.86440"},{"date":"19-07-2023","nav":"11.77840"},{"date":"18-07-2023","nav":"11.72580"},{"date":"17-07-2023","nav":"11.69000"},{"date":"14-07-2023","nav":"11.59760"},{"date":"13-07-2023","nav":"11.50740"},{"date":"12-07-2023","nav":"11.47420"},{"date":"11-07-2023","nav":"11.51370"},{"date":"10-07-2023","nav":"11.46580"},{"date":"07-07-2023","nav":"11.45490"},{"date":"06-07-2023","nav":"11.54290"},{"date":"05-07-2023","nav":"11.48350"},{"date":"04-07-2023","nav":"11.48930"},{"date":"03-07-2023","nav":"11.44140"},{"date":"30-06-2023","nav":"11.35630"},{"date":"28-06-2023","nav":"11.21500"},{"date":"27-06-2023","nav":"11.12800"},{"date":"26-06-2023","nav":"11.05010"},{"date":"23-06-2023","nav":"11.05190"},{"date":"22-06-2023","nav":"11.09720"},{"date":"21-06-2023","nav":"11.14250"},{"date":"20-06-2023","nav":"11.10840"},{"date":"19-06-2023","nav":"11.08060"},{"date":"16-06-2023","nav":"11.11560"},{"date":"15-06-2023","nav":"11.03420"},{"date":"14-06-2023","nav":"11.08490"},{"date":"13-06-2023","nav":"11.07050"},{"date":"12-06-2023","nav":"10.99750"},{"date":"09-06-2023","nav":"10.98040"},{"date":"08-06-2023","nav":"11.01780"},{"date":"07-06-2023","nav":"11.06930"},{"date":"06-06-2023","nav":"11.00820"},{"date":"05-06-2023","nav":"11.00730"},{"date":"02-06-2023","nav":"10.96550"},{"date":"01-06-2023","nav":"10.93380"},{"date":"31-05-2023","nav":"10.96770"},{"date":"30-05-2023","nav":"11.02180"},{"date":"29-05-2023","nav":"10.99130"},{"date":"26-05-2023","nav":"10.93130"},{"date":"25-05-2023","nav":"10.82160"},{"date":"24-05-2023","nav":"10.80440"},{"date":"23-05-2023","nav":"10.84070"},{"date":"22-05-2023","nav":"10.83760"},{"date":"19-05-2023","nav":"10.79700"},{"date":"18-05-2023","nav":"10.74510"},{"date":"17-05-2023","nav":"10.76760"},{"date":"16-05-2023","nav":"10.83260"},{"date":"15-05-2023","nav":"10.87970"},{"date":"12-05-2023","nav":"10.82430"},{"date":"11-05-2023","nav":"10.80270"},{"date":"10-05-2023","nav":"10.80920"},{"date":"09-05-2023","nav":"10.77810"},{"date":"08-05-2023","nav":"10.77860"},{"date":"05-05-2023","nav":"10.65490"},{"date":"04-05-2023","nav":"10.77620"},{"date":"03-05-2023","nav":"10.67810"},{"date":"02-05-2023","nav":"10.70630"},{"date":"28-04-2023","nav":"10.66420"},{"date":"27-04-2023","nav":"10.58050"},{"date":"26-04-2023","nav":"10.51980"},{"date":"25-04-2023","nav":"10.49020"},{"date":"24-04-2023","nav":"10.47730"},{"date":"21-04-2023","nav":"10.40740"},{"date":"20-04-2023","nav":"10.40300"},{"date":"19-04-2023","nav":"10.39180"},{"date":"18-04-2023","nav":"10.41960"},{"date":"17-04-2023","nav":"10.45170"},{"date":"13-04-2023","nav":"10.54260"},{"date":"12-04-2023","nav":"10.53600"},{"date":"11-04-2023","nav":"10.49520"},{"date":"10-04-2023","nav":"10.44090"},{"date":"06-04-2023","nav":"10.43880"},{"date":"05-04-2023","nav":"10.41380"},{"date":"03-04-2023","nav":"10.31220"},{"date":"31-03-2023","nav":"10.29230"},{"date":"29-03-2023","nav":"10.12040"},{"date":"28-03-2023","nav":"10.06000"},{"date":"27-03-2023","nav":"10.06710"},{"date":"24-03-2023","nav":"10.04520"},{"date":"23-03-2023","nav":"10.11450"},{"date":"22-03-2023","nav":"10.16510"},{"date":"21-03-2023","nav":"10.14070"},{"date":"20-03-2023","nav":"10.06290"},{"date":"17-03-2023","nav":"10.12640"},{"date":"16-03-2023","nav":"10.06480"},{"date":"15-03-2023","nav":"10.05150"},{"date":"14-03-2023","nav":"10.11180"},{"date":"13-03-2023","nav":"10.17080"},{"date":"10-03-2023","nav":"10.32730"},{"date":"09-03-2023","nav":"10.44460"},{"date":"08-03-2023","nav":"10.53930"},{"date":"06-03-2023","nav":"10.51830"},{"date":"03-03-2023","nav":"10.44590"},{"date":"02-03-2023","nav":"10.28920"},{"date":"01-03-2023","nav":"10.37670"},{"date":"28-02-2023","nav":"10.29840"},{"date":"27-02-2023","nav":"10.35540"},{"date":"24-02-2023","nav":"10.38600"},{"date":"23-02-2023","nav":"10.41080"},{"date":"22-02-2023","nav":"10.43540"},{"date":"21-02-2023","nav":"10.59710"},{"date":"20-02-2023","nav":"10.60050"},{"date":"17-02-2023","nav":"10.65480"},{"date":"16-02-2023","nav":"10.71010"},{"date":"15-02-2023","nav":"10.70240"},{"date":"14-02-2023","nav":"10.65210"},{"date":"13-02-2023","nav":"10.54750"},{"date":"10-02-2023","nav":"10.59140"},{"date":"09-02-2023","nav":"10.61300"},{"date":"08-02-2023","nav":"10.58820"},{"date":"07-02-2023","nav":"10.51860"},{"date":"06-02-2023","nav":"10.55710"},{"date":"03-02-2023","nav":"10.61560"},{"date":"02-02-2023","nav":"10.45420"},{"date":"01-02-2023","nav":"10.41530"},{"date":"31-01-2023","nav":"10.38790"},{"date":"30-01-2023","nav":"10.37940"},{"date":"27-01-2023","nav":"10.35010"},{"date":"25-01-2023","nav":"10.50240"},{"date":"24-01-2023","nav":"10.63710"},{"date":"23-01-2023","nav":"10.63050"},{"date":"20-01-2023","nav":"10.57490"},{"date":"19-01-2023","nav":"10.61620"},{"date":"18-01-2023","nav":"10.64720"},{"date":"17-01-2023","nav":"10.57940"},{"date":"16-01-2023","nav":"10.48170"},{"date":"13-01-2023","nav":"10.50990"},{"date":"12-01-2023","nav":"10.45710"},{"date":"11-01-2023","nav":"10.48300"},{"date":"10-01-2023","nav":"10.48480"},{"date":"09-01-2023","nav":"10.59510"},{"date":"06-01-2023","nav":"10.44760"},{"date":"05-01-2023","nav":"10.52670"},{"date":"04-01-2023","nav":"10.57980"},{"date":"03-01-2023","nav":"10.69100"},{"date":"02-01-2023","nav":"10.66900"},{"date":"30-12-2022","nav":"10.61220"},{"date":"29-12-2022","nav":"10.66340"},{"date":"28-12-2022","nav":"10.62440"},{"date":"27-12-2022","nav":"10.62750"},{"date":"26-12-2022","nav":"10.56460"},{"date":"23-12-2022","nav":"10.43890"},{"date":"22-12-2022","nav":"10.61020"},{"date":"21-12-2022","nav":"10.65230"},{"date":"20-12-2022","nav":"10.76300"},{"date":"19-12-2022","nav":"10.78120"},{"date":"16-12-2022","nav":"10.69960"},{"date":"15-12-2022","nav":"10.78060"},{"date":"14-12-2022","nav":"10.93400"},{"date":"13-12-2022","nav":"10.90880"},{"date":"12-12-2022","nav":"10.83850"},{"date":"09-12-2022","nav":"10.84770"},{"date":"08-12-2022","nav":"10.91380"},{"date":"07-12-2022","nav":"10.88600"},{"date":"06-12-2022","nav":"10.92370"},{"date":"05-12-2022","nav":"10.96010"},{"date":"02-12-2022","nav":"10.96600"},{"date":"01-12-2022","nav":"11.03900"},{"date":"30-11-2022","nav":"11.00690"},{"date":"29-11-2022","nav":"10.93400"},{"date":"28-11-2022","nav":"10.90320"},{"date":"25-11-2022","nav":"10.86650"},{"date":"24-11-2022","nav":"10.86290"},{"date":"23-11-2022","nav":"10.73010"},{"date":"22-11-2022","nav":"10.71420"},{"date":"21-11-2022","nav":"10.66640"},{"date":"18-11-2022","nav":"10.75700"},{"date":"17-11-2022","nav":"10.77230"},{"date":"16-11-2022","nav":"10.81250"},{"date":"15-11-2022","nav":"10.79380"},{"date":"14-11-2022","nav":"10.75040"},{"date":"11-11-2022","nav":"10.77770"},{"date":"10-11-2022","nav":"10.57170"},{"date":"09-11-2022","nav":"10.64510"},{"date":"07-11-2022","nav":"10.66980"},{"date":"04-11-2022","nav":"10.62900"},{"date":"03-11-2022","nav":"10.60920"},{"date":"02-11-2022","nav":"10.62150"},{"date":"01-11-2022","nav":"10.65950"},{"date":"31-10-2022","nav":"10.59220"},{"date":"28-10-2022","nav":"10.45440"},{"date":"27-10-2022","nav":"10.41930"},{"date":"25-10-2022","nav":"10.37310"},{"date":"21-10-2022","nav":"10.33200"},{"date":"20-10-2022","nav":"10.31400"},{"date":"19-10-2022","nav":"10.29680"},{"date":"18-10-2022","nav":"10.26970"},{"date":"17-10-2022","nav":"10.17390"},{"date":"14-10-2022","nav":"10.08720"},{"date":"13-10-2022","nav":"9.96800"},{"date":"12-10-2022","nav":"10.03610"},{"date":"11-10-2022","nav":"9.95280"},{"date":"10-10-2022","nav":"10.09990"},{"date":"07-10-2022","nav":"10.13490"},{"date":"06-10-2022","nav":"10.14040"},{"date":"04-10-2022","nav":"10.11330"},{"date":"03-10-2022","nav":"9.89110"},{"date":"30-09-2022","nav":"10.00250"},{"date":"29-09-2022","nav":"9.82560"},{"date":"28-09-2022","nav":"9.85840"},{"date":"27-09-2022","nav":"9.94720"},{"date":"26-09-2022","nav":"9.95380"},{"date":"23-09-2022","nav":"10.12000"},{"date":"22-09-2022","nav":"10.29790"},{"date":"21-09-2022","nav":"10.35670"},{"date":"20-09-2022","nav":"10.40280"},{"date":"19-09-2022","nav":"10.30200"},{"date":"16-09-2022","nav":"10.25130"},{"date":"15-09-2022","nav":"10.44270"},{"date":"14-09-2022","nav":"10.51490"},{"date":"13-09-2022","nav":"10.55400"},{"date":"12-09-2022","nav":"10.47450"},{"date":"09-09-2022","nav":"10.41860"},{"date":"08-09-2022","nav":"10.40040"},{"date":"07-09-2022","nav":"10.28560"},{"date":"06-09-2022","nav":"10.31500"},{"date":"05-09-2022","nav":"10.32360"},{"date":"02-09-2022","nav":"10.24660"},{"date":"01-09-2022","nav":"10.24030"},{"date":"30-08-2022","nav":"10.37440"},{"date":"29-08-2022","nav":"10.10220"},{"date":"26-08-2022","nav":"10.25210"},{"date":"25-08-2022","nav":"10.24180"},{"date":"24-08-2022","nav":"10.29600"},{"date":"23-08-2022","nav":"10.28660"},{"date":"22-08-2022","nav":"10.24250"},{"date":"19-08-2022","nav":"10.39450"},{"date":"18-08-2022","nav":"10.50640"},{"date":"17-08-2022","nav":"10.49560"},{"date":"16-08-2022","nav":"10.42280"},{"date":"12-08-2022","nav":"10.35710"},{"date":"11-08-2022","nav":"10.33450"},{"date":"10-08-2022","nav":"10.24400"},{"date":"08-08-2022","nav":"10.24820"},{"date":"05-08-2022","nav":"10.16210"},{"date":"04-08-2022","nav":"10.14670"},{"date":"03-08-2022","nav":"10.15580"},{"date":"02-08-2022","nav":"10.11750"},{"date":"01-08-2022","nav":"10.11370"},{"date":"29-07-2022","nav":"10.01780"},{"date":"28-07-2022","nav":"9.89400"},{"date":"27-07-2022","nav":"9.71320"},{"date":"26-07-2022","nav":"9.61810"},{"date":"25-07-2022","nav":"9.70460"},{"date":"22-07-2022","nav":"9.75780"},{"date":"21-07-2022","nav":"9.69010"},{"date":"20-07-2022","nav":"9.63380"},{"date":"19-07-2022","nav":"9.52480"},{"date":"18-07-2022","nav":"9.48060"},{"date":"15-07-2022","nav":"9.34880"},{"date":"14-07-2022","nav":"9.28950"},{"date":"13-07-2022","nav":"9.30350"},{"date":"12-07-2022","nav":"9.36810"},{"date":"11-07-2022","nav":"9.45640"},{"date":"08-07-2022","nav":"9.47100"},{"date":"07-07-2022","nav":"9.41800"},{"date":"06-07-2022","nav":"9.34350"},{"date":"05-07-2022","nav":"9.23700"},{"date":"04-07-2022","nav":"9.25440"},{"date":"01-07-2022","nav":"9.19790"},{"date":"30-06-2022","nav":"9.21710"},{"date":"29-06-2022","nav":"9.21770"},{"date":"28-06-2022","nav":"9.24380"},{"date":"27-06-2022","nav":"9.24100"},{"date":"24-06-2022","nav":"9.16630"},{"date":"23-06-2022","nav":"9.08640"},{"date":"22-06-2022","nav":"9.01000"},{"date":"21-06-2022","nav":"9.13270"},{"date":"20-06-2022","nav":"8.97110"},{"date":"17-06-2022","nav":"8.93030"},{"date":"16-06-2022","nav":"8.95380"},{"date":"15-06-2022","nav":"9.13460"},{"date":"14-06-2022","nav":"9.15220"},{"date":"13-06-2022","nav":"9.17880"},{"date":"10-06-2022","nav":"9.43080"},{"date":"09-06-2022","nav":"9.60650"},{"date":"08-06-2022","nav":"9.53170"},{"date":"07-06-2022","nav":"9.56880"},{"date":"06-06-2022","nav":"9.66710"},{"date":"03-06-2022","nav":"9.68360"},{"date":"02-06-2022","nav":"9.69210"},{"date":"01-06-2022","nav":"9.61660"},{"date":"31-05-2022","nav":"9.64870"},{"date":"30-05-2022","nav":"9.69360"},{"date":"27-05-2022","nav":"9.51380"},{"date":"26-05-2022","nav":"9.40470"},{"date":"25-05-2022","nav":"9.30960"},{"date":"24-05-2022","nav":"9.35450"},{"date":"23-05-2022","nav":"9.39530"},{"date":"20-05-2022","nav":"9.40200"},{"date":"19-05-2022","nav":"9.13680"},{"date":"18-05-2022","nav":"9.38050"},{"date":"17-05-2022","nav":"9.39490"},{"date":"16-05-2022","nav":"9.16300"},{"date":"13-05-2022","nav":"9.13190"},{"date":"12-05-2022","nav":"9.15540"},{"date":"11-05-2022","nav":"9.34490"},{"date":"10-05-2022","nav":"9.39270"},{"date":"09-05-2022","nav":"9.41100"},{"date":"06-05-2022","nav":"9.47300"},{"date":"05-05-2022","nav":"9.62000"},{"date":"04-05-2022","nav":"9.61490"},{"date":"02-05-2022","nav":"9.84070"},{"date":"29-04-2022","nav":"9.85540"},{"date":"28-04-2022","nav":"9.93670"},{"date":"27-04-2022","nav":"9.81290"},{"date":"26-04-2022","nav":"9.90550"},{"date":"25-04-2022","nav":"9.77090"},{"date":"22-04-2022","nav":"9.87760"},{"date":"21-04-2022","nav":"10.00090"},{"date":"20-04-2022","nav":"9.84980"},{"date":"19-04-2022","nav":"9.75090"},{"date":"18-04-2022","nav":"9.87090"},{"date":"13-04-2022","nav":"10.07290"},{"date":"12-04-2022","nav":"10.11380"},{"date":"11-04-2022","nav":"10.18060"},{"date":"08-04-2022","nav":"10.26420"},{"date":"07-04-2022","nav":"10.19310"},{"date":"06-04-2022","nav":"10.29180"},{"date":"05-04-2022","nav":"10.38870"},{"date":"04-04-2022","nav":"10.46310"},{"date":"01-04-2022","nav":"10.23290"},{"date":"31-03-2022","nav":"10.11110"},{"date":"30-03-2022","nav":"10.13250"},{"date":"29-03-2022","nav":"9.99660"},{"date":"28-03-2022","nav":"9.93620"},{"date":"25-03-2022","nav":"9.89660"},{"date":"24-03-2022","nav":"9.93690"},{"date":"23-03-2022","nav":"9.95240"},{"date":"22-03-2022","nav":"10.00500"},{"date":"21-03-2022","nav":"9.88500"},{"date":"17-03-2022","nav":"9.98370"},{"date":"16-03-2022","nav":"9.80100"},{"date":"15-03-2022","nav":"9.62170"},{"date":"14-03-2022","nav":"9.74410"},{"date":"11-03-2022","nav":"9.58310"},{"date":"10-03-2022","nav":"9.56840"},{"date":"09-03-2022","nav":"9.42810"},{"date":"08-03-2022","nav":"9.21870"},{"date":"07-03-2022","nav":"9.11860"},{"date":"04-03-2022","nav":"9.37440"},{"date":"03-03-2022","nav":"9.50660"},{"date":"02-03-2022","nav":"9.56960"},{"date":"28-02-2022","nav":"9.70380"},{"date":"25-02-2022","nav":"9.63700"},{"date":"24-02-2022","nav":"9.40780"},{"date":"23-02-2022","nav":"9.87470"},{"date":"22-02-2022","nav":"9.88650"},{"date":"21-02-2022","nav":"9.95250"},{"date":"18-02-2022","nav":"9.97830"},{"date":"17-02-2022","nav":"9.98860"},{"date":"16-02-2022","nav":"10.00660"},{"date":"15-02-2022","nav":"10.02890"},{"date":"14-02-2022","nav":"9.72480"},{"date":"11-02-2022","nav":"10.01790"},{"date":"10-02-2022","nav":"10.15100"},{"date":"09-02-2022","nav":"10.07240"},{"date":"08-02-2022","nav":"9.95870"},{"date":"07-02-2022","nav":"9.92660"},{"date":"04-02-2022","nav":"10.10450"},{"date":"03-02-2022","nav":"10.12910"},{"date":"02-02-2022","nav":"10.25940"},{"date":"01-02-2022","nav":"10.14050"}],"status":"SUCCESS"}