{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149804,"scheme_name":"Navi Nifty Bank Index Fund - Direct Plan - Growth","isin_growth":"INF959L01FT4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.32960"},{"date":"22-10-2026","nav":"14.49890"},{"date":"21-10-2026","nav":"14.51250"},{"date":"19-10-2026","nav":"14.64770"},{"date":"16-10-2026","nav":"14.74190"},{"date":"15-10-2026","nav":"14.73310"},{"date":"14-10-2026","nav":"14.60270"},{"date":"13-10-2026","nav":"14.64640"},{"date":"12-10-2026","nav":"14.49770"},{"date":"09-10-2026","nav":"14.58740"},{"date":"08-10-2026","nav":"14.39160"},{"date":"07-10-2026","nav":"14.53440"},{"date":"06-10-2026","nav":"14.55380"},{"date":"05-10-2026","nav":"14.44450"},{"date":"01-10-2026","nav":"14.37530"},{"date":"30-09-2026","nav":"14.42350"},{"date":"29-09-2026","nav":"14.32510"},{"date":"28-09-2026","nav":"14.37730"},{"date":"25-09-2026","nav":"14.67030"},{"date":"24-09-2026","nav":"14.63290"},{"date":"23-09-2026","nav":"14.92620"},{"date":"22-09-2026","nav":"14.83820"},{"date":"21-09-2026","nav":"14.90560"},{"date":"18-09-2026","nav":"14.87630"},{"date":"17-09-2026","nav":"14.79640"},{"date":"16-09-2026","nav":"14.85900"},{"date":"15-09-2026","nav":"14.72760"},{"date":"11-09-2026","nav":"14.94230"},{"date":"10-09-2026","nav":"14.90690"},{"date":"09-09-2026","nav":"14.86030"},{"date":"08-09-2026","nav":"14.98770"},{"date":"07-09-2026","nav":"15.06980"},{"date":"04-09-2026","nav":"15.14430"},{"date":"03-09-2026","nav":"15.14730"},{"date":"02-09-2026","nav":"15.09230"},{"date":"01-09-2026","nav":"15.15510"},{"date":"31-08-2026","nav":"15.31750"},{"date":"28-08-2026","nav":"15.17820"},{"date":"27-08-2026","nav":"15.18190"},{"date":"26-08-2026","nav":"15.25430"},{"date":"25-08-2026","nav":"15.18320"},{"date":"24-08-2026","nav":"15.18650"},{"date":"21-08-2026","nav":"15.24890"},{"date":"20-08-2026","nav":"15.17890"},{"date":"19-08-2026","nav":"15.11150"},{"date":"18-08-2026","nav":"15.11760"},{"date":"17-08-2026","nav":"15.17970"},{"date":"14-08-2026","nav":"15.17820"},{"date":"13-08-2026","nav":"15.21260"},{"date":"12-08-2026","nav":"15.27880"},{"date":"11-08-2026","nav":"15.16310"},{"date":"10-08-2026","nav":"15.22660"},{"date":"07-08-2026","nav":"15.24250"},{"date":"06-08-2026","nav":"15.32410"},{"date":"05-08-2026","nav":"15.23890"},{"date":"04-08-2026","nav":"15.28300"},{"date":"03-08-2026","nav":"15.37270"},{"date":"31-07-2026","nav":"15.09510"},{"date":"30-07-2026","nav":"15.06360"},{"date":"29-07-2026","nav":"15.07910"},{"date":"28-07-2026","nav":"14.96050"},{"date":"27-07-2026","nav":"15.04790"},{"date":"24-07-2026","nav":"14.94440"},{"date":"23-07-2026","nav":"14.91780"},{"date":"22-07-2026","nav":"15.05870"},{"date":"21-07-2026","nav":"15.24550"},{"date":"20-07-2026","nav":"15.27450"},{"date":"17-07-2026","nav":"15.42660"},{"date":"16-07-2026","nav":"15.17710"},{"date":"15-07-2026","nav":"15.22350"},{"date":"14-07-2026","nav":"15.14580"},{"date":"13-07-2026","nav":"15.32200"},{"date":"10-07-2026","nav":"15.29970"},{"date":"09-07-2026","nav":"15.08980"},{"date":"08-07-2026","nav":"14.95570"},{"date":"07-07-2026","nav":"15.33960"},{"date":"06-07-2026","nav":"15.36370"},{"date":"03-07-2026","nav":"15.27100"},{"date":"02-07-2026","nav":"15.29560"},{"date":"01-07-2026","nav":"15.29610"},{"date":"30-06-2026","nav":"15.16750"},{"date":"29-06-2026","nav":"15.21600"},{"date":"25-06-2026","nav":"15.33520"},{"date":"24-06-2026","nav":"15.32690"},{"date":"23-06-2026","nav":"15.07330"},{"date":"22-06-2026","nav":"15.27070"},{"date":"19-06-2026","nav":"15.20550"},{"date":"18-06-2026","nav":"15.23380"},{"date":"17-06-2026","nav":"15.13450"},{"date":"16-06-2026","nav":"15.05910"},{"date":"15-06-2026","nav":"15.03340"},{"date":"12-06-2026","nav":"14.93290"},{"date":"11-06-2026","nav":"14.50320"},{"date":"10-06-2026","nav":"14.48310"},{"date":"09-06-2026","nav":"14.50800"},{"date":"08-06-2026","nav":"14.21080"},{"date":"05-06-2026","nav":"14.32480"},{"date":"04-06-2026","nav":"14.27530"},{"date":"03-06-2026","nav":"14.24340"},{"date":"02-06-2026","nav":"14.11960"},{"date":"01-06-2026","nav":"14.10090"},{"date":"29-05-2026","nav":"14.25800"},{"date":"27-05-2026","nav":"14.41980"},{"date":"26-05-2026","nav":"14.48280"},{"date":"25-05-2026","nav":"14.53560"},{"date":"22-05-2026","nav":"14.21040"},{"date":"21-05-2026","nav":"14.04850"},{"date":"20-05-2026","nav":"14.08090"},{"date":"19-05-2026","nav":"14.04080"},{"date":"18-05-2026","nav":"14.07440"},{"date":"15-05-2026","nav":"14.12020"},{"date":"14-05-2026","nav":"14.20710"},{"date":"13-05-2026","nav":"14.03070"},{"date":"12-05-2026","nav":"14.05690"},{"date":"11-05-2026","nav":"14.28960"},{"date":"08-05-2026","nav":"14.51870"},{"date":"07-05-2026","nav":"14.71250"},{"date":"06-05-2026","nav":"14.69510"},{"date":"05-05-2026","nav":"14.31830"},{"date":"04-05-2026","nav":"14.40550"},{"date":"30-04-2026","nav":"14.40180"},{"date":"29-04-2026","nav":"14.54390"},{"date":"28-04-2026","nav":"14.54320"},{"date":"27-04-2026","nav":"14.77040"},{"date":"24-04-2026","nav":"14.72480"},{"date":"23-04-2026","nav":"14.78140"},{"date":"22-04-2026","nav":"14.99700"},{"date":"21-04-2026","nav":"15.06200"},{"date":"20-04-2026","nav":"14.85460"},{"date":"17-04-2026","nav":"14.85050"},{"date":"16-04-2026","nav":"14.72460"},{"date":"15-04-2026","nav":"14.78140"},{"date":"13-04-2026","nav":"14.59830"},{"date":"10-04-2026","nav":"14.67940"},{"date":"09-04-2026","nav":"14.39270"},{"date":"08-04-2026","nav":"14.62480"},{"date":"07-04-2026","nav":"13.83920"},{"date":"06-04-2026","nav":"13.81110"},{"date":"02-04-2026","nav":"13.53270"},{"date":"01-04-2026","nav":"13.50650"},{"date":"31-03-2026","nav":"13.19810"},{"date":"30-03-2026","nav":"13.19810"},{"date":"27-03-2026","nav":"13.72470"},{"date":"25-03-2026","nav":"14.10360"},{"date":"24-03-2026","nav":"13.81370"},{"date":"23-03-2026","nav":"13.50660"},{"date":"20-03-2026","nav":"14.03000"},{"date":"19-03-2026","nav":"14.03640"},{"date":"18-03-2026","nav":"14.52960"},{"date":"17-03-2026","nav":"14.41130"},{"date":"16-03-2026","nav":"14.28970"},{"date":"13-03-2026","nav":"14.11740"},{"date":"12-03-2026","nav":"14.47080"},{"date":"11-03-2026","nav":"14.63790"},{"date":"10-03-2026","nav":"14.95770"},{"date":"09-03-2026","nav":"14.71300"},{"date":"06-03-2026","nav":"15.17700"},{"date":"05-03-2026","nav":"15.51170"},{"date":"04-03-2026","nav":"15.43280"},{"date":"02-03-2026","nav":"15.71810"},{"date":"27-02-2026","nav":"15.89970"},{"date":"26-02-2026","nav":"16.07330"},{"date":"25-02-2026","nav":"16.03760"},{"date":"24-02-2026","nav":"16.03880"},{"date":"23-02-2026","nav":"16.09590"},{"date":"20-02-2026","nav":"16.07180"},{"date":"19-02-2026","nav":"15.95840"},{"date":"18-02-2026","nav":"16.17190"},{"date":"17-02-2026","nav":"16.07280"},{"date":"16-02-2026","nav":"16.01370"},{"date":"13-02-2026","nav":"15.81340"},{"date":"12-02-2026","nav":"15.95900"},{"date":"11-02-2026","nav":"15.96050"},{"date":"10-02-2026","nav":"15.92930"},{"date":"09-02-2026","nav":"15.94070"},{"date":"06-02-2026","nav":"15.79650"},{"date":"05-02-2026","nav":"15.78160"},{"date":"04-02-2026","nav":"15.82760"},{"date":"03-02-2026","nav":"15.77590"},{"date":"02-02-2026","nav":"15.40180"},{"date":"30-01-2026","nav":"15.66280"},{"date":"29-01-2026","nav":"15.75430"},{"date":"28-01-2026","nav":"15.66190"},{"date":"27-01-2026","nav":"15.55850"},{"date":"23-01-2026","nav":"15.36620"},{"date":"22-01-2026","nav":"15.55750"},{"date":"21-01-2026","nav":"15.45240"},{"date":"20-01-2026","nav":"15.61130"},{"date":"19-01-2026","nav":"15.73950"},{"date":"16-01-2026","nav":"15.79330"},{"date":"14-01-2026","nav":"15.65800"},{"date":"13-01-2026","nav":"15.65770"},{"date":"12-01-2026","nav":"15.62400"},{"date":"09-01-2026","nav":"15.57190"},{"date":"08-01-2026","nav":"15.68640"},{"date":"07-01-2026","nav":"15.76670"},{"date":"06-01-2026","nav":"15.80040"},{"date":"05-01-2026","nav":"15.78090"},{"date":"02-01-2026","nav":"15.80920"},{"date":"01-01-2026","nav":"15.69370"},{"date":"31-12-2025","nav":"15.65960"},{"date":"30-12-2025","nav":"15.55690"},{"date":"29-12-2025","nav":"15.49440"},{"date":"26-12-2025","nav":"15.51540"},{"date":"24-12-2025","nav":"15.56090"},{"date":"23-12-2025","nav":"15.59150"},{"date":"22-12-2025","nav":"15.59270"},{"date":"19-12-2025","nav":"15.53120"},{"date":"18-12-2025","nav":"15.49010"},{"date":"17-12-2025","nav":"15.49390"},{"date":"16-12-2025","nav":"15.52240"},{"date":"15-12-2025","nav":"15.63490"},{"date":"12-12-2025","nav":"15.61610"},{"date":"11-12-2025","nav":"15.56910"},{"date":"10-12-2025","nav":"15.50350"},{"date":"09-12-2025","nav":"15.57250"},{"date":"08-12-2025","nav":"15.57690"},{"date":"05-12-2025","nav":"15.71890"},{"date":"04-12-2025","nav":"15.59040"},{"date":"03-12-2025","nav":"15.60610"},{"date":"02-12-2025","nav":"15.58660"},{"date":"01-12-2025","nav":"15.69400"},{"date":"28-11-2025","nav":"15.71290"},{"date":"27-11-2025","nav":"15.70900"},{"date":"26-11-2025","nav":"15.65410"},{"date":"25-11-2025","nav":"15.46780"},{"date":"24-11-2025","nav":"15.47190"},{"date":"21-11-2025","nav":"15.48060"},{"date":"20-11-2025","nav":"15.60700"},{"date":"19-11-2025","nav":"15.57240"},{"date":"18-11-2025","nav":"15.48910"},{"date":"17-11-2025","nav":"15.50590"},{"date":"14-11-2025","nav":"15.38890"},{"date":"13-11-2025","nav":"15.35330"},{"date":"12-11-2025","nav":"15.32510"},{"date":"11-11-2025","nav":"15.28930"},{"date":"10-11-2025","nav":"15.23660"},{"date":"07-11-2025","nav":"15.22080"},{"date":"06-11-2025","nav":"15.13600"},{"date":"04-11-2025","nav":"15.20800"},{"date":"03-11-2025","nav":"15.28030"},{"date":"31-10-2025","nav":"15.19490"},{"date":"30-10-2025","nav":"15.26200"},{"date":"29-10-2025","nav":"15.35540"},{"date":"28-10-2025","nav":"15.31040"},{"date":"27-10-2025","nav":"15.28410"},{"date":"24-10-2025","nav":"15.17520"},{"date":"23-10-2025","nav":"15.27490"},{"date":"20-10-2025","nav":"15.26330"},{"date":"17-10-2025","nav":"15.17930"},{"date":"16-10-2025","nav":"15.10280"},{"date":"15-10-2025","nav":"14.93890"},{"date":"14-10-2025","nav":"14.85910"},{"date":"13-10-2025","nav":"14.89310"},{"date":"11-10-2025","nav":"14.88920"},{"date":"10-10-2025","nav":"14.88920"},{"date":"09-10-2025","nav":"14.77940"},{"date":"08-10-2025","nav":"14.73370"},{"date":"07-10-2025","nav":"14.79200"},{"date":"06-10-2025","nav":"14.75660"},{"date":"03-10-2025","nav":"14.62110"},{"date":"01-10-2025","nav":"14.55770"},{"date":"30-09-2025","nav":"14.37030"},{"date":"26-09-2025","nav":"14.30740"},{"date":"25-09-2025","nav":"14.46200"},{"date":"24-09-2025","nav":"14.50040"},{"date":"23-09-2025","nav":"14.60270"},{"date":"22-09-2025","nav":"14.54350"},{"date":"19-09-2025","nav":"14.58950"},{"date":"18-09-2025","nav":"14.66070"},{"date":"17-09-2025","nav":"14.59910"},{"date":"16-09-2025","nav":"14.50770"},{"date":"15-09-2025","nav":"14.43930"},{"date":"12-09-2025","nav":"14.41890"},{"date":"11-09-2025","nav":"14.38210"},{"date":"10-09-2025","nav":"14.34700"},{"date":"09-09-2025","nav":"14.26290"},{"date":"08-09-2025","nav":"14.25520"},{"date":"05-09-2025","nav":"14.23650"},{"date":"04-09-2025","nav":"14.22630"},{"date":"03-09-2025","nav":"14.22430"},{"date":"02-09-2025","nav":"14.11770"},{"date":"01-09-2025","nav":"14.20750"},{"date":"29-08-2025","nav":"14.11650"},{"date":"28-08-2025","nav":"14.15990"},{"date":"26-08-2025","nav":"14.32650"},{"date":"25-08-2025","nav":"14.50760"},{"date":"22-08-2025","nav":"14.51050"},{"date":"21-08-2025","nav":"14.66720"},{"date":"20-08-2025","nav":"14.65230"},{"date":"19-08-2025","nav":"14.69610"},{"date":"18-08-2025","nav":"14.66200"},{"date":"14-08-2025","nav":"14.55900"},{"date":"13-08-2025","nav":"14.51690"},{"date":"12-08-2025","nav":"14.48080"},{"date":"11-08-2025","nav":"14.57470"},{"date":"08-08-2025","nav":"14.44250"},{"date":"07-08-2025","nav":"14.57770"},{"date":"06-08-2025","nav":"14.54900"},{"date":"05-08-2025","nav":"14.53580"},{"date":"04-08-2025","nav":"14.60370"},{"date":"01-08-2025","nav":"14.60350"},{"date":"31-07-2025","nav":"14.69370"},{"date":"30-07-2025","nav":"14.74310"},{"date":"29-07-2025","nav":"14.76190"},{"date":"28-07-2025","nav":"14.72610"},{"date":"25-07-2025","nav":"14.84250"},{"date":"24-07-2025","nav":"14.97270"},{"date":"23-07-2025","nav":"15.01060"},{"date":"22-07-2025","nav":"14.89170"},{"date":"21-07-2025","nav":"14.94330"},{"date":"18-07-2025","nav":"14.76830"},{"date":"17-07-2025","nav":"14.90980"},{"date":"16-07-2025","nav":"14.99900"},{"date":"15-07-2025","nav":"14.95660"},{"date":"14-07-2025","nav":"14.89360"},{"date":"11-07-2025","nav":"14.89110"},{"date":"10-07-2025","nav":"14.94230"},{"date":"09-07-2025","nav":"15.00980"},{"date":"08-07-2025","nav":"15.02100"},{"date":"07-07-2025","nav":"14.94080"},{"date":"04-07-2025","nav":"14.96260"},{"date":"03-07-2025","nav":"14.89840"},{"date":"02-07-2025","nav":"14.95280"},{"date":"01-07-2025","nav":"15.07310"},{"date":"30-06-2025","nav":"15.03480"},{"date":"27-06-2025","nav":"15.06920"},{"date":"26-06-2025","nav":"14.96180"},{"date":"25-06-2025","nav":"14.80900"},{"date":"24-06-2025","nav":"14.76750"},{"date":"23-06-2025","nav":"14.66260"},{"date":"20-06-2025","nav":"14.71330"},{"date":"19-06-2025","nav":"14.53710"},{"date":"18-06-2025","nav":"14.60280"},{"date":"17-06-2025","nav":"14.57290"},{"date":"16-06-2025","nav":"14.63320"},{"date":"13-06-2025","nav":"14.52440"},{"date":"12-06-2025","nav":"14.66950"},{"date":"11-06-2025","nav":"14.76820"},{"date":"10-06-2025","nav":"14.81250"},{"date":"09-06-2025","nav":"14.86760"},{"date":"06-06-2025","nav":"14.79950"},{"date":"05-06-2025","nav":"14.58590"},{"date":"04-06-2025","nav":"14.56390"},{"date":"03-06-2025","nav":"14.54390"},{"date":"02-06-2025","nav":"14.62340"},{"date":"30-05-2025","nav":"14.58340"},{"date":"29-05-2025","nav":"14.53090"},{"date":"28-05-2025","nav":"14.49720"},{"date":"27-05-2025","nav":"14.48050"},{"date":"26-05-2025","nav":"14.53780"},{"date":"23-05-2025","nav":"14.49250"},{"date":"22-05-2025","nav":"14.37310"},{"date":"21-05-2025","nav":"14.40810"},{"date":"20-05-2025","nav":"14.35650"},{"date":"19-05-2025","nav":"14.49850"},{"date":"16-05-2025","nav":"14.48150"},{"date":"15-05-2025","nav":"14.45800"},{"date":"14-05-2025","nav":"14.31320"},{"date":"13-05-2025","nav":"14.34980"},{"date":"12-05-2025","nav":"14.46540"},{"date":"09-05-2025","nav":"13.99820"},{"date":"08-05-2025","nav":"14.19970"},{"date":"07-05-2025","nav":"14.26390"},{"date":"06-05-2025","nav":"14.17550"},{"date":"05-05-2025","nav":"14.34510"},{"date":"02-05-2025","nav":"14.39650"},{"date":"30-04-2025","nav":"14.38920"},{"date":"29-04-2025","nav":"14.46890"},{"date":"28-04-2025","nav":"14.48000"},{"date":"25-04-2025","nav":"14.27930"},{"date":"24-04-2025","nav":"14.41990"},{"date":"23-04-2025","nav":"14.46410"},{"date":"22-04-2025","nav":"14.53660"},{"date":"21-04-2025","nav":"14.44730"},{"date":"17-04-2025","nav":"14.18230"},{"date":"16-04-2025","nav":"13.87560"},{"date":"15-04-2025","nav":"13.68270"},{"date":"11-04-2025","nav":"13.32280"},{"date":"09-04-2025","nav":"13.12360"},{"date":"08-04-2025","nav":"13.19450"},{"date":"07-04-2025","nav":"13.02430"},{"date":"04-04-2025","nav":"13.45400"},{"date":"03-04-2025","nav":"13.47880"},{"date":"02-04-2025","nav":"13.41370"},{"date":"01-04-2025","nav":"13.27770"},{"date":"31-03-2025","nav":"13.47060"},{"date":"28-03-2025","nav":"13.47070"},{"date":"27-03-2025","nav":"13.47500"},{"date":"26-03-2025","nav":"13.37940"},{"date":"25-03-2025","nav":"13.48370"},{"date":"24-03-2025","nav":"13.50920"},{"date":"21-03-2025","nav":"13.21860"},{"date":"20-03-2025","nav":"13.07990"},{"date":"19-03-2025","nav":"12.98570"},{"date":"18-03-2025","nav":"12.88430"},{"date":"17-03-2025","nav":"12.63310"},{"date":"13-03-2025","nav":"12.55640"},{"date":"12-03-2025","nav":"12.55550"},{"date":"11-03-2025","nav":"12.50250"},{"date":"10-03-2025","nav":"12.59780"},{"date":"07-03-2025","nav":"12.67130"},{"date":"06-03-2025","nav":"12.70540"},{"date":"05-03-2025","nav":"12.66940"},{"date":"04-03-2025","nav":"12.60540"},{"date":"03-03-2025","nav":"12.57120"},{"date":"28-02-2025","nav":"12.63170"},{"date":"27-02-2025","nav":"12.73620"},{"date":"25-02-2025","nav":"12.70110"},{"date":"24-02-2025","nav":"12.71260"},{"date":"21-02-2025","nav":"12.79900"},{"date":"20-02-2025","nav":"12.89160"},{"date":"19-02-2025","nav":"12.95360"},{"date":"18-02-2025","nav":"12.82720"},{"date":"17-02-2025","nav":"12.87220"},{"date":"14-02-2025","nav":"12.83070"},{"date":"13-02-2025","nav":"12.89900"},{"date":"12-02-2025","nav":"12.93040"},{"date":"11-02-2025","nav":"12.91070"},{"date":"10-02-2025","nav":"13.06240"},{"date":"07-02-2025","nav":"13.10910"},{"date":"06-02-2025","nav":"13.16770"},{"date":"05-02-2025","nav":"13.15750"},{"date":"04-02-2025","nav":"13.10910"},{"date":"03-02-2025","nav":"12.86100"},{"date":"31-01-2025","nav":"12.95980"},{"date":"30-01-2025","nav":"12.88780"},{"date":"29-01-2025","nav":"12.84960"},{"date":"28-01-2025","nav":"12.77140"},{"date":"27-01-2025","nav":"12.56130"},{"date":"24-01-2025","nav":"12.64090"},{"date":"23-01-2025","nav":"12.69880"},{"date":"22-01-2025","nav":"12.73440"},{"date":"21-01-2025","nav":"12.69420"},{"date":"20-01-2025","nav":"12.89850"},{"date":"17-01-2025","nav":"12.68660"},{"date":"16-01-2025","nav":"12.87990"},{"date":"15-01-2025","nav":"12.74180"},{"date":"14-01-2025","nav":"12.73600"},{"date":"13-01-2025","nav":"12.55610"},{"date":"10-01-2025","nav":"12.73750"},{"date":"09-01-2025","nav":"12.93890"},{"date":"08-01-2025","nav":"13.02570"},{"date":"07-01-2025","nav":"13.12180"},{"date":"06-01-2025","nav":"13.04860"},{"date":"03-01-2025","nav":"13.32790"},{"date":"02-01-2025","nav":"13.48930"},{"date":"01-01-2025","nav":"13.34680"},{"date":"31-12-2024","nav":"13.29440"},{"date":"30-12-2024","nav":"13.31860"},{"date":"27-12-2024","nav":"13.41440"},{"date":"26-12-2024","nav":"13.37770"},{"date":"24-12-2024","nav":"13.39410"},{"date":"23-12-2024","nav":"13.41630"},{"date":"20-12-2024","nav":"13.27030"},{"date":"19-12-2024","nav":"13.48400"},{"date":"18-12-2024","nav":"13.63160"},{"date":"17-12-2024","nav":"13.81360"},{"date":"16-12-2024","nav":"14.00910"},{"date":"13-12-2024","nav":"14.00990"},{"date":"12-12-2024","nav":"13.91370"},{"date":"11-12-2024","nav":"13.95960"},{"date":"10-12-2024","nav":"14.00840"},{"date":"09-12-2024","nav":"13.96400"},{"date":"06-12-2024","nav":"13.99070"},{"date":"05-12-2024","nav":"14.01540"},{"date":"04-12-2024","nav":"13.92740"},{"date":"03-12-2024","nav":"13.77790"},{"date":"02-12-2024","nav":"13.62430"},{"date":"29-11-2024","nav":"13.61050"},{"date":"28-11-2024","nav":"13.57150"},{"date":"27-11-2024","nav":"13.67500"},{"date":"26-11-2024","nav":"13.64620"},{"date":"25-11-2024","nav":"13.65040"},{"date":"22-11-2024","nav":"13.36980"},{"date":"21-11-2024","nav":"13.17030"},{"date":"19-11-2024","nav":"13.23680"},{"date":"18-11-2024","nav":"13.16800"},{"date":"14-11-2024","nav":"13.12000"},{"date":"13-11-2024","nav":"13.09620"},{"date":"12-11-2024","nav":"13.37630"},{"date":"11-11-2024","nav":"13.56460"},{"date":"08-11-2024","nav":"13.48210"},{"date":"07-11-2024","nav":"13.57530"},{"date":"06-11-2024","nav":"13.68030"},{"date":"05-11-2024","nav":"13.65160"},{"date":"04-11-2024","nav":"13.39180"},{"date":"31-10-2024","nav":"13.46010"},{"date":"30-10-2024","nav":"13.54730"},{"date":"29-10-2024","nav":"13.68180"},{"date":"28-10-2024","nav":"13.40390"},{"date":"25-10-2024","nav":"13.28050"},{"date":"24-10-2024","nav":"13.47530"},{"date":"23-10-2024","nav":"13.39890"},{"date":"22-10-2024","nav":"13.40370"},{"date":"21-10-2024","nav":"13.58860"},{"date":"18-10-2024","nav":"13.62310"},{"date":"17-10-2024","nav":"13.41230"},{"date":"16-10-2024","nav":"13.54650"},{"date":"15-10-2024","nav":"13.57410"},{"date":"14-10-2024","nav":"13.55080"},{"date":"11-10-2024","nav":"13.38210"},{"date":"10-10-2024","nav":"13.47610"},{"date":"09-10-2024","nav":"13.33900"},{"date":"08-10-2024","nav":"13.34250"},{"date":"07-10-2024","nav":"13.20060"},{"date":"04-10-2024","nav":"13.45890"},{"date":"03-10-2024","nav":"13.55940"},{"date":"01-10-2024","nav":"13.84170"},{"date":"30-09-2024","nav":"13.85630"},{"date":"27-09-2024","nav":"14.07860"},{"date":"26-09-2024","nav":"14.21500"},{"date":"25-09-2024","nav":"14.14450"},{"date":"24-09-2024","nav":"14.10990"},{"date":"23-09-2024","nav":"14.14600"},{"date":"20-09-2024","nav":"14.06450"},{"date":"19-09-2024","nav":"13.86690"},{"date":"18-09-2024","nav":"13.79210"},{"date":"17-09-2024","nav":"13.64500"},{"date":"16-09-2024","nav":"13.63580"},{"date":"13-09-2024","nav":"13.57970"},{"date":"12-09-2024","nav":"13.53630"},{"date":"11-09-2024","nav":"13.33670"},{"date":"10-09-2024","nav":"13.40550"},{"date":"09-09-2024","nav":"13.36530"},{"date":"06-09-2024","nav":"13.22540"},{"date":"05-09-2024","nav":"13.46010"},{"date":"04-09-2024","nav":"13.44110"},{"date":"03-09-2024","nav":"13.51690"},{"date":"02-09-2024","nav":"13.45160"},{"date":"30-08-2024","nav":"13.42870"},{"date":"29-08-2024","nav":"13.37700"},{"date":"28-08-2024","nav":"13.37490"},{"date":"27-08-2024","nav":"13.41030"},{"date":"26-08-2024","nav":"13.37650"},{"date":"23-08-2024","nav":"13.32060"},{"date":"22-08-2024","nav":"13.33210"},{"date":"21-08-2024","nav":"13.25380"},{"date":"20-08-2024","nav":"13.28450"},{"date":"19-08-2024","nav":"13.17110"},{"date":"16-08-2024","nav":"13.21010"},{"date":"14-08-2024","nav":"13.00400"},{"date":"13-08-2024","nav":"13.03100"},{"date":"12-08-2024","nav":"13.22520"},{"date":"09-08-2024","nav":"13.17450"},{"date":"08-08-2024","nav":"13.08920"},{"date":"07-08-2024","nav":"13.07940"},{"date":"06-08-2024","nav":"12.98290"},{"date":"05-08-2024","nav":"13.07270"},{"date":"02-08-2024","nav":"13.40050"},{"date":"01-08-2024","nav":"13.45630"},{"date":"31-07-2024","nav":"13.45360"},{"date":"30-07-2024","nav":"13.43960"},{"date":"29-07-2024","nav":"13.41560"},{"date":"26-07-2024","nav":"13.38760"},{"date":"25-07-2024","nav":"13.28170"},{"date":"24-07-2024","nav":"13.39310"},{"date":"23-07-2024","nav":"13.51320"},{"date":"22-07-2024","nav":"13.64400"},{"date":"19-07-2024","nav":"13.64030"},{"date":"18-07-2024","nav":"13.73110"},{"date":"16-07-2024","nav":"13.67300"},{"date":"15-07-2024","nav":"13.68840"},{"date":"12-07-2024","nav":"13.64250"},{"date":"11-07-2024","nav":"13.63900"},{"date":"10-07-2024","nav":"13.61790"},{"date":"09-07-2024","nav":"13.71670"},{"date":"08-07-2024","nav":"13.67990"},{"date":"05-07-2024","nav":"13.74100"},{"date":"04-07-2024","nav":"13.85640"},{"date":"03-07-2024","nav":"13.85270"},{"date":"02-07-2024","nav":"13.61320"},{"date":"01-07-2024","nav":"13.71900"},{"date":"28-06-2024","nav":"13.65860"},{"date":"27-06-2024","nav":"13.77220"},{"date":"26-06-2024","nav":"13.78940"},{"date":"25-06-2024","nav":"13.72060"},{"date":"24-06-2024","nav":"13.48580"},{"date":"21-06-2024","nav":"13.47490"},{"date":"20-06-2024","nav":"13.50300"},{"date":"19-06-2024","nav":"13.40270"},{"date":"18-06-2024","nav":"13.15350"},{"date":"14-06-2024","nav":"13.03950"},{"date":"13-06-2024","nav":"12.99910"},{"date":"12-06-2024","nav":"13.01170"},{"date":"11-06-2024","nav":"12.96250"},{"date":"10-06-2024","nav":"12.98210"},{"date":"07-06-2024","nav":"12.98800"},{"date":"06-06-2024","nav":"12.85490"},{"date":"05-06-2024","nav":"12.79340"},{"date":"04-06-2024","nav":"12.23980"},{"date":"03-06-2024","nav":"13.29370"},{"date":"31-05-2024","nav":"12.77480"},{"date":"30-05-2024","nav":"12.69650"},{"date":"29-05-2024","nav":"12.64950"},{"date":"28-05-2024","nav":"12.81620"},{"date":"27-05-2024","nav":"12.85310"},{"date":"24-05-2024","nav":"12.77280"},{"date":"23-05-2024","nav":"12.72000"},{"date":"22-05-2024","nav":"12.46350"},{"date":"21-05-2024","nav":"12.51260"},{"date":"17-05-2024","nav":"12.53040"},{"date":"16-05-2024","nav":"12.49440"},{"date":"15-05-2024","nav":"12.41920"},{"date":"14-05-2024","nav":"12.46390"},{"date":"13-05-2024","nav":"12.43660"},{"date":"10-05-2024","nav":"12.35020"},{"date":"09-05-2024","nav":"12.32000"},{"date":"08-05-2024","nav":"12.45870"},{"date":"07-05-2024","nav":"12.52740"},{"date":"06-05-2024","nav":"12.68610"},{"date":"03-05-2024","nav":"12.69360"},{"date":"02-05-2024","nav":"12.77370"},{"date":"30-04-2024","nav":"12.81700"},{"date":"29-04-2024","nav":"12.82420"},{"date":"26-04-2024","nav":"12.50650"},{"date":"25-04-2024","nav":"12.58290"},{"date":"24-04-2024","nav":"12.50340"},{"date":"23-04-2024","nav":"12.44660"},{"date":"22-04-2024","nav":"12.43480"},{"date":"19-04-2024","nav":"12.34380"},{"date":"18-04-2024","nav":"12.21250"},{"date":"16-04-2024","nav":"12.32070"},{"date":"15-04-2024","nav":"12.39580"},{"date":"12-04-2024","nav":"12.60170"},{"date":"10-04-2024","nav":"12.71160"},{"date":"09-04-2024","nav":"12.64500"},{"date":"08-04-2024","nav":"12.60640"},{"date":"05-04-2024","nav":"12.58340"},{"date":"04-04-2024","nav":"12.47110"},{"date":"03-04-2024","nav":"12.35770"},{"date":"02-04-2024","nav":"12.33720"},{"date":"01-04-2024","nav":"12.34580"},{"date":"31-03-2024","nav":"12.22790"},{"date":"28-03-2024","nav":"12.22800"},{"date":"27-03-2024","nav":"12.14360"},{"date":"26-03-2024","nav":"12.09480"},{"date":"22-03-2024","nav":"12.16360"},{"date":"21-03-2024","nav":"12.11710"},{"date":"20-03-2024","nav":"12.01980"},{"date":"19-03-2024","nav":"12.03910"},{"date":"18-03-2024","nav":"12.08890"},{"date":"15-03-2024","nav":"12.09380"},{"date":"14-03-2024","nav":"12.14490"},{"date":"13-03-2024","nav":"12.19480"},{"date":"12-03-2024","nav":"12.27310"},{"date":"11-03-2024","nav":"12.28500"},{"date":"07-03-2024","nav":"12.41730"},{"date":"06-03-2024","nav":"12.45110"},{"date":"05-03-2024","nav":"12.35110"},{"date":"04-03-2024","nav":"12.31870"},{"date":"01-03-2024","nav":"12.27480"},{"date":"29-02-2024","nav":"11.97140"},{"date":"28-02-2024","nav":"11.93040"},{"date":"27-02-2024","nav":"12.09310"},{"date":"26-02-2024","nav":"12.09020"},{"date":"23-02-2024","nav":"12.15150"},{"date":"22-02-2024","nav":"12.18030"},{"date":"21-02-2024","nav":"12.20640"},{"date":"20-02-2024","nav":"12.22590"},{"date":"19-02-2024","nav":"12.08060"},{"date":"16-02-2024","nav":"12.04160"},{"date":"15-02-2024","nav":"11.99840"},{"date":"14-02-2024","nav":"11.91770"},{"date":"13-02-2024","nav":"11.81210"},{"date":"12-02-2024","nav":"11.65110"},{"date":"09-02-2024","nav":"11.84700"},{"date":"08-02-2024","nav":"11.68500"},{"date":"07-02-2024","nav":"11.89500"},{"date":"06-02-2024","nav":"11.86180"},{"date":"05-02-2024","nav":"11.89700"},{"date":"02-02-2024","nav":"11.93490"},{"date":"01-02-2024","nav":"11.99160"},{"date":"31-01-2024","nav":"11.94180"},{"date":"30-01-2024","nav":"11.77810"},{"date":"29-01-2024","nav":"11.79760"},{"date":"25-01-2024","nav":"11.64790"},{"date":"24-01-2024","nav":"11.70420"},{"date":"23-01-2024","nav":"11.68690"},{"date":"19-01-2024","nav":"11.86550"},{"date":"18-01-2024","nav":"11.86870"},{"date":"17-01-2024","nav":"11.96020"},{"date":"16-01-2024","nav":"12.49620"},{"date":"15-01-2024","nav":"12.50490"},{"date":"12-01-2024","nav":"12.38840"},{"date":"11-01-2024","nav":"12.31800"},{"date":"10-01-2024","nav":"12.29790"},{"date":"09-01-2024","nav":"12.26720"},{"date":"08-01-2024","nav":"12.32120"},{"date":"05-01-2024","nav":"12.50560"},{"date":"04-01-2024","nav":"12.51530"},{"date":"03-01-2024","nav":"12.38780"},{"date":"02-01-2024","nav":"12.40260"},{"date":"01-01-2024","nav":"12.52570"},{"date":"29-12-2023","nav":"12.54080"},{"date":"28-12-2023","nav":"12.59750"},{"date":"27-12-2023","nav":"12.53880"},{"date":"26-12-2023","nav":"12.39360"},{"date":"22-12-2023","nav":"12.33330"},{"date":"21-12-2023","nav":"12.42390"},{"date":"20-12-2023","nav":"12.32140"},{"date":"19-12-2023","nav":"12.43200"},{"date":"18-12-2023","nav":"12.43130"},{"date":"15-12-2023","nav":"12.50310"},{"date":"14-12-2023","nav":"12.39630"},{"date":"13-12-2023","nav":"12.22990"},{"date":"12-12-2023","nav":"12.23140"},{"date":"11-12-2023","nav":"12.28780"},{"date":"08-12-2023","nav":"12.27430"},{"date":"07-12-2023","nav":"12.16500"},{"date":"06-12-2023","nav":"12.16330"},{"date":"05-12-2023","nav":"12.20950"},{"date":"04-12-2023","nav":"12.05850"},{"date":"01-12-2023","nav":"11.63810"},{"date":"30-11-2023","nav":"11.55170"},{"date":"29-11-2023","nav":"11.57380"},{"date":"28-11-2023","nav":"11.39560"},{"date":"24-11-2023","nav":"11.36670"},{"date":"23-11-2023","nav":"11.31690"},{"date":"22-11-2023","nav":"11.28370"},{"date":"21-11-2023","nav":"11.34600"},{"date":"20-11-2023","nav":"11.31900"},{"date":"17-11-2023","nav":"11.31880"},{"date":"16-11-2023","nav":"11.46900"},{"date":"15-11-2023","nav":"11.47940"},{"date":"13-11-2023","nav":"11.39880"},{"date":"10-11-2023","nav":"11.38050"},{"date":"09-11-2023","nav":"11.34510"},{"date":"08-11-2023","nav":"11.33870"},{"date":"07-11-2023","nav":"11.35930"},{"date":"06-11-2023","nav":"11.32850"},{"date":"03-11-2023","nav":"11.25040"},{"date":"02-11-2023","nav":"11.17230"},{"date":"01-11-2023","nav":"11.09010"},{"date":"31-10-2023","nav":"11.12790"},{"date":"30-10-2023","nav":"11.17820"},{"date":"27-10-2023","nav":"11.11140"},{"date":"26-10-2023","nav":"10.98110"},{"date":"25-10-2023","nav":"11.12470"},{"date":"23-10-2023","nav":"11.20780"},{"date":"20-10-2023","nav":"11.35660"},{"date":"19-10-2023","nav":"11.36500"},{"date":"18-10-2023","nav":"11.40000"},{"date":"17-10-2023","nav":"11.53560"},{"date":"16-10-2023","nav":"11.48800"},{"date":"13-10-2023","nav":"11.50430"},{"date":"12-10-2023","nav":"11.58550"},{"date":"11-10-2023","nav":"11.56420"},{"date":"10-10-2023","nav":"11.52350"},{"date":"09-10-2023","nav":"11.40040"},{"date":"06-10-2023","nav":"11.52380"},{"date":"05-10-2023","nav":"11.48560"},{"date":"04-10-2023","nav":"11.42090"},{"date":"03-10-2023","nav":"11.53410"},{"date":"29-09-2023","nav":"11.58250"},{"date":"27-09-2023","nav":"11.58490"},{"date":"26-09-2023","nav":"11.59430"},{"date":"25-09-2023","nav":"11.63130"},{"date":"22-09-2023","nav":"11.59130"},{"date":"21-09-2023","nav":"11.59450"},{"date":"20-09-2023","nav":"11.79240"},{"date":"18-09-2023","nav":"11.94760"},{"date":"15-09-2023","nav":"12.01320"},{"date":"14-09-2023","nav":"11.95350"},{"date":"13-09-2023","nav":"11.93020"},{"date":"12-09-2023","nav":"11.82670"},{"date":"11-09-2023","nav":"11.84230"},{"date":"08-09-2023","nav":"11.73460"},{"date":"07-09-2023","nav":"11.66230"},{"date":"06-09-2023","nav":"11.54030"},{"date":"05-09-2023","nav":"11.57240"},{"date":"04-09-2023","nav":"11.58440"},{"date":"01-09-2023","nav":"11.54760"},{"date":"31-08-2023","nav":"11.43160"},{"date":"30-08-2023","nav":"11.49480"},{"date":"29-08-2023","nav":"11.56300"},{"date":"28-08-2023","nav":"11.56290"},{"date":"25-08-2023","nav":"11.49480"},{"date":"24-08-2023","nav":"11.56360"},{"date":"23-08-2023","nav":"11.55920"},{"date":"22-08-2023","nav":"11.43320"},{"date":"21-08-2023","nav":"11.43550"},{"date":"18-08-2023","nav":"11.39640"},{"date":"17-08-2023","nav":"11.40700"},{"date":"16-08-2023","nav":"11.42130"},{"date":"14-08-2023","nav":"11.45890"},{"date":"11-08-2023","nav":"11.48700"},{"date":"10-08-2023","nav":"11.57330"},{"date":"09-08-2023","nav":"11.66120"},{"date":"08-08-2023","nav":"11.66030"},{"date":"07-08-2023","nav":"11.62750"},{"date":"04-08-2023","nav":"11.63850"},{"date":"03-08-2023","nav":"11.54290"},{"date":"02-08-2023","nav":"11.66920"},{"date":"01-08-2023","nav":"11.82420"},{"date":"31-07-2023","nav":"11.83950"},{"date":"28-07-2023","nav":"11.79240"},{"date":"27-07-2023","nav":"11.84760"},{"date":"26-07-2023","nav":"11.94800"},{"date":"25-07-2023","nav":"11.89230"},{"date":"24-07-2023","nav":"11.91340"},{"date":"21-07-2023","nav":"11.95420"},{"date":"20-07-2023","nav":"11.98480"},{"date":"19-07-2023","nav":"11.85170"},{"date":"18-07-2023","nav":"11.78540"},{"date":"17-07-2023","nav":"11.79590"},{"date":"14-07-2023","nav":"11.63630"},{"date":"13-07-2023","nav":"11.59670"},{"date":"12-07-2023","nav":"11.59100"},{"date":"11-07-2023","nav":"11.61960"},{"date":"10-07-2023","nav":"11.65040"},{"date":"07-07-2023","nav":"11.66810"},{"date":"06-07-2023","nav":"11.77470"},{"date":"05-07-2023","nav":"11.72580"},{"date":"04-07-2023","nav":"11.76580"},{"date":"03-07-2023","nav":"11.72840"},{"date":"30-06-2023","nav":"11.62220"},{"date":"28-06-2023","nav":"11.51600"},{"date":"27-06-2023","nav":"11.46390"},{"date":"26-06-2023","nav":"11.33950"},{"date":"23-06-2023","nav":"11.33490"},{"date":"22-06-2023","nav":"11.35960"},{"date":"21-06-2023","nav":"11.39450"},{"date":"20-06-2023","nav":"11.37060"},{"date":"19-06-2023","nav":"11.33640"},{"date":"16-06-2023","nav":"11.41550"},{"date":"15-06-2023","nav":"11.28730"},{"date":"14-06-2023","nav":"11.42830"},{"date":"13-06-2023","nav":"11.45210"},{"date":"12-06-2023","nav":"11.41710"},{"date":"09-06-2023","nav":"11.42880"},{"date":"08-06-2023","nav":"11.43050"},{"date":"07-06-2023","nav":"11.50320"},{"date":"06-06-2023","nav":"11.47460"},{"date":"05-06-2023","nav":"11.45830"},{"date":"02-06-2023","nav":"11.41610"},{"date":"01-06-2023","nav":"11.36940"},{"date":"31-05-2023","nav":"11.45700"},{"date":"30-05-2023","nav":"11.51410"},{"date":"29-05-2023","nav":"11.48200"},{"date":"26-05-2023","nav":"11.40600"},{"date":"25-05-2023","nav":"11.31900"},{"date":"24-05-2023","nav":"11.31810"},{"date":"23-05-2023","nav":"11.38990"},{"date":"22-05-2023","nav":"11.37220"},{"date":"19-05-2023","nav":"11.39420"},{"date":"18-05-2023","nav":"11.33800"},{"date":"17-05-2023","nav":"11.32420"},{"date":"16-05-2023","nav":"11.37740"},{"date":"15-05-2023","nav":"11.38650"},{"date":"12-05-2023","nav":"11.31450"},{"date":"11-05-2023","nav":"11.23210"},{"date":"10-05-2023","nav":"11.19490"},{"date":"09-05-2023","nav":"11.16050"},{"date":"08-05-2023","nav":"11.18280"},{"date":"05-05-2023","nav":"11.02190"},{"date":"04-05-2023","nav":"11.28660"},{"date":"03-05-2023","nav":"11.19040"},{"date":"02-05-2023","nav":"11.20080"},{"date":"28-04-2023","nav":"11.17040"},{"date":"27-04-2023","nav":"11.11020"},{"date":"26-04-2023","nav":"11.06600"},{"date":"25-04-2023","nav":"11.02690"},{"date":"24-04-2023","nav":"11.01600"},{"date":"21-04-2023","nav":"10.88230"},{"date":"20-04-2023","nav":"10.92140"},{"date":"19-04-2023","nav":"10.89160"},{"date":"18-04-2023","nav":"10.92040"},{"date":"17-04-2023","nav":"10.91980"},{"date":"13-04-2023","nav":"10.88630"},{"date":"12-04-2023","nav":"10.73720"},{"date":"11-04-2023","nav":"10.68780"},{"date":"10-04-2023","nav":"10.55030"},{"date":"06-04-2023","nav":"10.60380"},{"date":"05-04-2023","nav":"10.59310"},{"date":"03-04-2023","nav":"10.54500"},{"date":"31-03-2023","nav":"10.49220"},{"date":"29-03-2023","nav":"10.31140"},{"date":"28-03-2023","nav":"10.22410"},{"date":"27-03-2023","nav":"10.18920"},{"date":"24-03-2023","nav":"10.18000"},{"date":"23-03-2023","nav":"10.23730"},{"date":"22-03-2023","nav":"10.33630"},{"date":"21-03-2023","nav":"10.30970"},{"date":"20-03-2023","nav":"10.17210"},{"date":"17-03-2023","nav":"10.23340"},{"date":"16-03-2023","nav":"10.11310"},{"date":"15-03-2023","nav":"10.09220"},{"date":"14-03-2023","nav":"10.18530"},{"date":"13-03-2023","nav":"10.22500"},{"date":"10-03-2023","nav":"10.46330"},{"date":"09-03-2023","nav":"10.66320"},{"date":"08-03-2023","nav":"10.74610"},{"date":"06-03-2023","nav":"10.68760"},{"date":"03-03-2023","nav":"10.66250"},{"date":"02-03-2023","nav":"10.43970"},{"date":"01-03-2023","nav":"10.51960"},{"date":"28-02-2023","nav":"10.40860"},{"date":"27-02-2023","nav":"10.41840"},{"date":"24-02-2023","nav":"10.31510"},{"date":"23-02-2023","nav":"10.33930"},{"date":"22-02-2023","nav":"10.33820"},{"date":"21-02-2023","nav":"10.51360"},{"date":"20-02-2023","nav":"10.52090"},{"date":"17-02-2023","nav":"10.63230"},{"date":"16-02-2023","nav":"10.76170"},{"date":"15-02-2023","nav":"10.78750"},{"date":"14-02-2023","nav":"10.76620"},{"date":"13-02-2023","nav":"10.67190"},{"date":"10-02-2023","nav":"10.74370"},{"date":"09-02-2023","nav":"10.74240"},{"date":"08-02-2023","nav":"10.73860"},{"date":"07-02-2023","nav":"10.72670"},{"date":"06-02-2023","nav":"10.69700"},{"date":"03-02-2023","nav":"10.72940"},{"date":"02-02-2023","nav":"10.51470"},{"date":"01-02-2023","nav":"10.47440"},{"date":"31-01-2023","nav":"10.51130"},{"date":"30-01-2023","nav":"10.44230"},{"date":"27-01-2023","nav":"10.43180"},{"date":"25-01-2023","nav":"10.76950"},{"date":"24-01-2023","nav":"11.05060"},{"date":"23-01-2023","nav":"11.07340"},{"date":"20-01-2023","nav":"10.99220"},{"date":"19-01-2023","nav":"10.94620"},{"date":"18-01-2023","nav":"10.98120"},{"date":"17-01-2023","nav":"10.92350"},{"date":"16-01-2023","nav":"10.90630"},{"date":"13-01-2023","nav":"10.95930"},{"date":"12-01-2023","nav":"10.88460"},{"date":"11-01-2023","nav":"10.92360"},{"date":"10-01-2023","nav":"10.86720"},{"date":"09-01-2023","nav":"11.01440"},{"date":"06-01-2023","nav":"10.91270"},{"date":"05-01-2023","nav":"11.02140"},{"date":"04-01-2023","nav":"11.11210"},{"date":"03-01-2023","nav":"11.23280"},{"date":"02-01-2023","nav":"11.17540"},{"date":"30-12-2022","nav":"11.11970"},{"date":"29-12-2022","nav":"11.18820"},{"date":"28-12-2022","nav":"11.07700"},{"date":"27-12-2022","nav":"11.08520"},{"date":"26-12-2022","nav":"11.02610"},{"date":"23-12-2022","nav":"10.77740"},{"date":"22-12-2022","nav":"10.96960"},{"date":"21-12-2022","nav":"11.02390"},{"date":"20-12-2022","nav":"11.21580"},{"date":"19-12-2022","nav":"11.22990"},{"date":"16-12-2022","nav":"11.17980"},{"date":"15-12-2022","nav":"11.25200"},{"date":"14-12-2022","nav":"11.39450"},{"date":"13-12-2022","nav":"11.36800"},{"date":"12-12-2022","nav":"11.30650"},{"date":"09-12-2022","nav":"11.28730"},{"date":"08-12-2022","nav":"11.27790"},{"date":"07-12-2022","nav":"11.14900"},{"date":"06-12-2022","nav":"11.15940"},{"date":"05-12-2022","nav":"11.20980"},{"date":"02-12-2022","nav":"11.15060"},{"date":"01-12-2022","nav":"11.19130"},{"date":"30-11-2022","nav":"11.18360"},{"date":"29-11-2022","nav":"11.13780"},{"date":"28-11-2022","nav":"11.12950"},{"date":"25-11-2022","nav":"11.12020"},{"date":"24-11-2022","nav":"11.14400"},{"date":"23-11-2022","nav":"11.05460"},{"date":"22-11-2022","nav":"10.98440"},{"date":"21-11-2022","nav":"10.95580"},{"date":"18-11-2022","nav":"10.97940"},{"date":"17-11-2022","nav":"10.98480"},{"date":"16-11-2022","nav":"11.00480"},{"date":"15-11-2022","nav":"10.96270"},{"date":"14-11-2022","nav":"10.88630"},{"date":"11-11-2022","nav":"10.90200"},{"date":"10-11-2022","nav":"10.76400"},{"date":"09-11-2022","nav":"10.81240"},{"date":"07-11-2022","nav":"10.78750"},{"date":"04-11-2022","nav":"10.67680"},{"date":"03-11-2022","nav":"10.68720"},{"date":"02-11-2022","nav":"10.64800"},{"date":"01-11-2022","nav":"10.68510"},{"date":"31-10-2022","nav":"10.68990"},{"date":"28-10-2022","nav":"10.60800"},{"date":"27-10-2022","nav":"10.68780"},{"date":"25-10-2022","nav":"10.64220"},{"date":"21-10-2022","nav":"10.55470"},{"date":"20-10-2022","nav":"10.37750"},{"date":"19-10-2022","nav":"10.44830"},{"date":"18-10-2022","nav":"10.43430"},{"date":"17-10-2022","nav":"10.33120"},{"date":"14-10-2022","nav":"10.17220"},{"date":"13-10-2022","nav":"9.99580"},{"date":"12-10-2022","nav":"10.12380"},{"date":"11-10-2022","nav":"10.01860"},{"date":"10-10-2022","nav":"10.11720"},{"date":"07-10-2022","nav":"10.14060"},{"date":"06-10-2022","nav":"10.16780"},{"date":"04-10-2022","nav":"10.12340"},{"date":"03-10-2022","nav":"9.84370"},{"date":"30-09-2022","nav":"9.99980"},{"date":"29-09-2022","nav":"9.74500"},{"date":"28-09-2022","nav":"9.77490"},{"date":"27-09-2022","nav":"9.93010"},{"date":"26-09-2022","nav":"9.99680"},{"date":"23-09-2022","nav":"10.23810"},{"date":"22-09-2022","nav":"10.51910"},{"date":"21-09-2022","nav":"10.66740"},{"date":"20-09-2022","nav":"10.73620"},{"date":"19-09-2022","nav":"10.58990"},{"date":"16-09-2022","nav":"10.55680"},{"date":"15-09-2022","nav":"10.66910"},{"date":"14-09-2022","nav":"10.72000"},{"date":"13-09-2022","nav":"10.58210"},{"date":"12-09-2022","nav":"10.50460"},{"date":"09-09-2022","nav":"10.46390"},{"date":"08-09-2022","nav":"10.41050"},{"date":"07-09-2022","nav":"10.21570"},{"date":"06-09-2022","nav":"10.27090"},{"date":"05-09-2022","nav":"10.30720"},{"date":"02-09-2022","nav":"10.20780"},{"date":"01-09-2022","nav":"10.17720"},{"date":"30-08-2022","nav":"10.23850"},{"date":"29-08-2022","nav":"9.91260"},{"date":"26-08-2022","nav":"10.09700"},{"date":"25-08-2022","nav":"10.08790"},{"date":"24-08-2022","nav":"10.11240"},{"date":"23-08-2022","nav":"10.02440"},{"date":"22-08-2022","nav":"9.92100"},{"date":"19-08-2022","nav":"10.09940"},{"date":"18-08-2022","nav":"10.27270"},{"date":"17-08-2022","nav":"10.22290"},{"date":"16-08-2022","nav":"10.16560"},{"date":"12-08-2022","nav":"10.11470"},{"date":"11-08-2022","nav":"10.07280"},{"date":"10-08-2022","nav":"9.91440"},{"date":"08-08-2022","nav":"9.90140"},{"date":"05-08-2022","nav":"9.80560"},{"date":"04-08-2022","nav":"9.76300"},{"date":"03-08-2022","nav":"9.82350"},{"date":"02-08-2022","nav":"9.83250"},{"date":"01-08-2022","nav":"9.80130"},{"date":"29-07-2022","nav":"9.69500"},{"date":"28-07-2022","nav":"9.66580"},{"date":"27-07-2022","nav":"9.51190"},{"date":"26-07-2022","nav":"9.41510"},{"date":"25-07-2022","nav":"9.49740"},{"date":"22-07-2022","nav":"9.50090"},{"date":"21-07-2022","nav":"9.36180"},{"date":"20-07-2022","nav":"9.30250"},{"date":"19-07-2022","nav":"9.23740"},{"date":"18-07-2022","nav":"9.14100"},{"date":"15-07-2022","nav":"8.96670"},{"date":"14-07-2022","nav":"8.95870"},{"date":"13-07-2022","nav":"9.00430"},{"date":"12-07-2022","nav":"9.08280"},{"date":"11-07-2022","nav":"9.17020"},{"date":"08-07-2022","nav":"9.08120"},{"date":"07-07-2022","nav":"9.02880"},{"date":"06-07-2022","nav":"8.87370"},{"date":"05-07-2022","nav":"8.74270"},{"date":"04-07-2022","nav":"8.77500"},{"date":"01-07-2022","nav":"8.67170"},{"date":"30-06-2022","nav":"8.64230"},{"date":"29-06-2022","nav":"8.60230"},{"date":"28-06-2022","nav":"8.69850"},{"date":"27-06-2022","nav":"8.74220"},{"date":"24-06-2022","nav":"8.69490"},{"date":"23-06-2022","nav":"8.56810"},{"date":"22-06-2022","nav":"8.49350"},{"date":"21-06-2022","nav":"8.58140"},{"date":"20-06-2022","nav":"8.45060"},{"date":"17-06-2022","nav":"8.46590"},{"date":"16-06-2022","nav":"8.42920"},{"date":"15-06-2022","nav":"8.61530"},{"date":"14-06-2022","nav":"8.60830"},{"date":"13-06-2022","nav":"8.63270"},{"date":"10-06-2022","nav":"8.91100"},{"date":"09-06-2022","nav":"9.06600"},{"date":"08-06-2022","nav":"9.03020"},{"date":"07-06-2022","nav":"9.04310"},{"date":"06-06-2022","nav":"9.12400"},{"date":"03-06-2022","nav":"9.11500"},{"date":"02-06-2022","nav":"9.20220"},{"date":"01-06-2022","nav":"9.20410"},{"date":"31-05-2022","nav":"9.17000"},{"date":"30-05-2022","nav":"9.25750"},{"date":"27-05-2022","nav":"9.20260"},{"date":"26-05-2022","nav":"9.06990"},{"date":"25-05-2022","nav":"8.87560"},{"date":"24-05-2022","nav":"8.84790"},{"date":"23-05-2022","nav":"8.83700"},{"date":"20-05-2022","nav":"8.84450"},{"date":"19-05-2022","nav":"8.59730"},{"date":"18-05-2022","nav":"8.81570"},{"date":"17-05-2022","nav":"8.85140"},{"date":"16-05-2022","nav":"8.67000"},{"date":"13-05-2022","nav":"8.54770"},{"date":"12-05-2022","nav":"8.65360"},{"date":"11-05-2022","nav":"8.92450"},{"date":"10-05-2022","nav":"8.87040"},{"date":"09-05-2022","nav":"8.81750"},{"date":"06-05-2022","nav":"8.89720"},{"date":"05-05-2022","nav":"9.06320"},{"date":"04-05-2022","nav":"9.07150"},{"date":"02-05-2022","nav":"9.30290"},{"date":"29-04-2022","nav":"9.28380"},{"date":"28-04-2022","nav":"9.36980"},{"date":"27-04-2022","nav":"9.26880"},{"date":"26-04-2022","nav":"9.36570"},{"date":"25-04-2022","nav":"9.28280"},{"date":"22-04-2022","nav":"9.27350"},{"date":"21-04-2022","nav":"9.47190"},{"date":"20-04-2022","nav":"9.34300"},{"date":"19-04-2022","nav":"9.34990"},{"date":"18-04-2022","nav":"9.44950"},{"date":"13-04-2022","nav":"9.63930"},{"date":"12-04-2022","nav":"9.71250"},{"date":"11-04-2022","nav":"9.67810"},{"date":"08-04-2022","nav":"9.71400"},{"date":"07-04-2022","nav":"9.66390"},{"date":"06-04-2022","nav":"9.68350"},{"date":"05-04-2022","nav":"9.79550"},{"date":"04-04-2022","nav":"9.94140"},{"date":"01-04-2022","nav":"9.55950"},{"date":"31-03-2022","nav":"9.36010"},{"date":"30-03-2022","nav":"9.34330"},{"date":"29-03-2022","nav":"9.21790"},{"date":"28-03-2022","nav":"9.18220"},{"date":"25-03-2022","nav":"9.10540"},{"date":"24-03-2022","nav":"9.13600"},{"date":"23-03-2022","nav":"9.29560"},{"date":"22-03-2022","nav":"9.34750"},{"date":"21-03-2022","nav":"9.26260"},{"date":"17-03-2022","nav":"9.36830"},{"date":"16-03-2022","nav":"9.19350"},{"date":"15-03-2022","nav":"9.00680"},{"date":"14-03-2022","nav":"9.08130"},{"date":"11-03-2022","nav":"8.88380"},{"date":"10-03-2022","nav":"8.86600"},{"date":"09-03-2022","nav":"8.69640"},{"date":"08-03-2022","nav":"8.52820"},{"date":"07-03-2022","nav":"8.45570"},{"date":"04-03-2022","nav":"8.85370"},{"date":"03-03-2022","nav":"8.99170"},{"date":"02-03-2022","nav":"9.10240"},{"date":"28-02-2022","nav":"9.31860"},{"date":"25-02-2022","nav":"9.37720"},{"date":"24-02-2022","nav":"9.06800"},{"date":"23-02-2022","nav":"9.62410"},{"date":"22-02-2022","nav":"9.61910"},{"date":"21-02-2022","nav":"9.69990"},{"date":"18-02-2022","nav":"9.67790"},{"date":"17-02-2022","nav":"9.66060"},{"date":"16-02-2022","nav":"9.76920"},{"date":"15-02-2022","nav":"9.82480"},{"date":"14-02-2022","nav":"9.50010"},{"date":"11-02-2022","nav":"9.91460"},{"date":"10-02-2022","nav":"10.04200"},{"date":"09-02-2022","nav":"9.93830"},{"date":"08-02-2022","nav":"9.78760"},{"date":"07-02-2022","nav":"9.78120"},{"date":"04-02-2022","nav":"9.98650"}],"status":"SUCCESS"}