{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":149816,"scheme_name":"DSP Global Innovation Overseas Equity Omni FoF - Direct Plan - Growth","isin_growth":"INF740KA1QP1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.19950"},{"date":"21-10-2026","nav":"22.72670"},{"date":"19-10-2026","nav":"22.65840"},{"date":"16-10-2026","nav":"22.57060"},{"date":"15-10-2026","nav":"22.89780"},{"date":"14-10-2026","nav":"22.95450"},{"date":"13-10-2026","nav":"23.31100"},{"date":"12-10-2026","nav":"23.63710"},{"date":"09-10-2026","nav":"23.98680"},{"date":"08-10-2026","nav":"23.87600"},{"date":"07-10-2026","nav":"24.02980"},{"date":"06-10-2026","nav":"24.19030"},{"date":"05-10-2026","nav":"24.03330"},{"date":"01-10-2026","nav":"23.50740"},{"date":"30-09-2026","nav":"23.47940"},{"date":"29-09-2026","nav":"23.32560"},{"date":"28-09-2026","nav":"23.25430"},{"date":"25-09-2026","nav":"23.42070"},{"date":"24-09-2026","nav":"23.25080"},{"date":"23-09-2026","nav":"23.29600"},{"date":"22-09-2026","nav":"23.45350"},{"date":"21-09-2026","nav":"23.19630"},{"date":"18-09-2026","nav":"22.66320"},{"date":"17-09-2026","nav":"22.58400"},{"date":"16-09-2026","nav":"22.45210"},{"date":"15-09-2026","nav":"22.38920"},{"date":"11-09-2026","nav":"22.68950"},{"date":"10-09-2026","nav":"22.38150"},{"date":"09-09-2026","nav":"22.53000"},{"date":"08-09-2026","nav":"22.64560"},{"date":"04-09-2026","nav":"22.71440"},{"date":"03-09-2026","nav":"22.70760"},{"date":"02-09-2026","nav":"22.64430"},{"date":"01-09-2026","nav":"22.65430"},{"date":"28-08-2026","nav":"23.30520"},{"date":"27-08-2026","nav":"23.36000"},{"date":"25-08-2026","nav":"23.05190"},{"date":"24-08-2026","nav":"22.91680"},{"date":"21-08-2026","nav":"23.10240"},{"date":"20-08-2026","nav":"22.97280"},{"date":"18-08-2026","nav":"23.04010"},{"date":"17-08-2026","nav":"23.42970"},{"date":"14-08-2026","nav":"23.38490"},{"date":"13-08-2026","nav":"23.45280"},{"date":"12-08-2026","nav":"23.31690"},{"date":"11-08-2026","nav":"23.28480"},{"date":"10-08-2026","nav":"23.28310"},{"date":"07-08-2026","nav":"23.25490"},{"date":"06-08-2026","nav":"22.96480"},{"date":"05-08-2026","nav":"23.07450"},{"date":"04-08-2026","nav":"23.03270"},{"date":"03-08-2026","nav":"22.41990"},{"date":"31-07-2026","nav":"22.13810"},{"date":"30-07-2026","nav":"22.02410"},{"date":"29-07-2026","nav":"21.66160"},{"date":"28-07-2026","nav":"21.92990"},{"date":"27-07-2026","nav":"22.04950"},{"date":"24-07-2026","nav":"22.12870"},{"date":"23-07-2026","nav":"22.15610"},{"date":"22-07-2026","nav":"22.49990"},{"date":"21-07-2026","nav":"22.62670"},{"date":"20-07-2026","nav":"22.48050"},{"date":"17-07-2026","nav":"22.31410"},{"date":"16-07-2026","nav":"22.81870"},{"date":"15-07-2026","nav":"22.91950"},{"date":"14-07-2026","nav":"22.89640"},{"date":"13-07-2026","nav":"22.79720"},{"date":"10-07-2026","nav":"22.89880"},{"date":"09-07-2026","nav":"22.87840"},{"date":"08-07-2026","nav":"22.40900"},{"date":"07-07-2026","nav":"22.45300"},{"date":"06-07-2026","nav":"22.86570"},{"date":"02-07-2026","nav":"22.58690"},{"date":"01-07-2026","nav":"22.79730"},{"date":"30-06-2026","nav":"22.78780"},{"date":"29-06-2026","nav":"22.30450"},{"date":"25-06-2026","nav":"22.10900"},{"date":"24-06-2026","nav":"22.14290"},{"date":"22-06-2026","nav":"22.68340"},{"date":"18-06-2026","nav":"22.66290"},{"date":"17-06-2026","nav":"22.48650"},{"date":"16-06-2026","nav":"22.62540"},{"date":"15-06-2026","nav":"22.93000"},{"date":"12-06-2026","nav":"22.51940"},{"date":"11-06-2026","nav":"22.16930"},{"date":"10-06-2026","nav":"21.82580"},{"date":"09-06-2026","nav":"22.10620"},{"date":"08-06-2026","nav":"22.34420"},{"date":"05-06-2026","nav":"22.26610"},{"date":"04-06-2026","nav":"23.16770"},{"date":"03-06-2026","nav":"23.21890"},{"date":"02-06-2026","nav":"23.18700"},{"date":"01-06-2026","nav":"22.97600"},{"date":"29-05-2026","nav":"22.76460"},{"date":"27-05-2026","nav":"22.39370"},{"date":"26-05-2026","nav":"22.43230"},{"date":"22-05-2026","nav":"22.22480"},{"date":"21-05-2026","nav":"21.99040"},{"date":"20-05-2026","nav":"22.14660"},{"date":"19-05-2026","nav":"21.64370"},{"date":"18-05-2026","nav":"21.74740"},{"date":"15-05-2026","nav":"21.79340"},{"date":"13-05-2026","nav":"21.99450"},{"date":"12-05-2026","nav":"21.72490"},{"date":"11-05-2026","nav":"21.94640"},{"date":"08-05-2026","nav":"21.78720"},{"date":"07-05-2026","nav":"21.74200"},{"date":"06-05-2026","nav":"21.72820"},{"date":"05-05-2026","nav":"21.38840"},{"date":"30-04-2026","nav":"21.03640"},{"date":"29-04-2026","nav":"20.67450"},{"date":"28-04-2026","nav":"20.53820"},{"date":"27-04-2026","nav":"20.81150"},{"date":"24-04-2026","nav":"20.93310"},{"date":"23-04-2026","nav":"20.57920"},{"date":"22-04-2026","nav":"20.70500"},{"date":"21-04-2026","nav":"20.43810"},{"date":"20-04-2026","nav":"20.40590"},{"date":"17-04-2026","nav":"20.36690"},{"date":"16-04-2026","nav":"20.19540"},{"date":"15-04-2026","nav":"20.00640"},{"date":"13-04-2026","nav":"19.33640"},{"date":"10-04-2026","nav":"19.05150"},{"date":"09-04-2026","nav":"19.11440"},{"date":"08-04-2026","nav":"19.15100"},{"date":"07-04-2026","nav":"18.52980"},{"date":"02-04-2026","nav":"18.59060"},{"date":"31-03-2026","nav":"18.57360"},{"date":"30-03-2026","nav":"18.26900"},{"date":"27-03-2026","nav":"18.37330"},{"date":"25-03-2026","nav":"19.01940"},{"date":"24-03-2026","nav":"18.80920"},{"date":"23-03-2026","nav":"18.93140"},{"date":"18-03-2026","nav":"18.88750"},{"date":"17-03-2026","nav":"19.08330"},{"date":"16-03-2026","nav":"18.96880"},{"date":"13-03-2026","nav":"18.73100"},{"date":"12-03-2026","nav":"18.82180"},{"date":"11-03-2026","nav":"19.08000"},{"date":"10-03-2026","nav":"19.24410"},{"date":"09-03-2026","nav":"19.09300"},{"date":"06-03-2026","nav":"18.92770"},{"date":"05-03-2026","nav":"19.07140"},{"date":"04-03-2026","nav":"19.25550"},{"date":"02-03-2026","nav":"19.06250"},{"date":"27-02-2026","nav":"19.12970"},{"date":"26-02-2026","nav":"19.19240"},{"date":"25-02-2026","nav":"19.38050"},{"date":"24-02-2026","nav":"19.16290"},{"date":"23-02-2026","nav":"18.92910"},{"date":"20-02-2026","nav":"19.24900"},{"date":"18-02-2026","nav":"19.25280"},{"date":"17-02-2026","nav":"18.99780"},{"date":"13-02-2026","nav":"19.04260"},{"date":"12-02-2026","nav":"18.88260"},{"date":"11-02-2026","nav":"19.21360"},{"date":"10-02-2026","nav":"19.32640"},{"date":"09-02-2026","nav":"19.28230"},{"date":"06-02-2026","nav":"19.07590"},{"date":"05-02-2026","nav":"18.76120"},{"date":"04-02-2026","nav":"18.95680"},{"date":"03-02-2026","nav":"19.37840"},{"date":"02-02-2026","nav":"20.05140"},{"date":"30-01-2026","nav":"20.07100"},{"date":"29-01-2026","nav":"20.27910"},{"date":"28-01-2026","nav":"20.54090"},{"date":"27-01-2026","nav":"20.53900"},{"date":"23-01-2026","nav":"20.23060"},{"date":"22-01-2026","nav":"20.23440"},{"date":"21-01-2026","nav":"19.99740"},{"date":"20-01-2026","nav":"19.72460"},{"date":"16-01-2026","nav":"19.91190"},{"date":"14-01-2026","nav":"19.80710"},{"date":"13-01-2026","nav":"20.00000"},{"date":"12-01-2026","nav":"20.05860"},{"date":"09-01-2026","nav":"19.91400"},{"date":"08-01-2026","nav":"19.67430"},{"date":"07-01-2026","nav":"19.87940"},{"date":"06-01-2026","nav":"19.94780"},{"date":"05-01-2026","nav":"19.71080"},{"date":"31-12-2025","nav":"19.24710"},{"date":"30-12-2025","nav":"19.35760"},{"date":"29-12-2025","nav":"19.36570"},{"date":"23-12-2025","nav":"19.32730"},{"date":"22-12-2025","nav":"19.29330"},{"date":"19-12-2025","nav":"19.28590"},{"date":"18-12-2025","nav":"19.08400"},{"date":"17-12-2025","nav":"18.90130"},{"date":"16-12-2025","nav":"19.24770"},{"date":"15-12-2025","nav":"19.30200"},{"date":"12-12-2025","nav":"19.27520"},{"date":"11-12-2025","nav":"19.59290"},{"date":"10-12-2025","nav":"19.52050"},{"date":"09-12-2025","nav":"19.48010"},{"date":"08-12-2025","nav":"19.56650"},{"date":"05-12-2025","nav":"19.53710"},{"date":"04-12-2025","nav":"19.49850"},{"date":"03-12-2025","nav":"19.47390"},{"date":"02-12-2025","nav":"19.23600"},{"date":"01-12-2025","nav":"19.15010"},{"date":"28-11-2025","nav":"19.08960"},{"date":"26-11-2025","nav":"18.95200"},{"date":"25-11-2025","nav":"18.74160"},{"date":"24-11-2025","nav":"18.62470"},{"date":"21-11-2025","nav":"18.08800"},{"date":"20-11-2025","nav":"18.28150"},{"date":"19-11-2025","nav":"18.41570"},{"date":"18-11-2025","nav":"18.42070"},{"date":"17-11-2025","nav":"18.71010"},{"date":"14-11-2025","nav":"18.91100"},{"date":"13-11-2025","nav":"18.96000"},{"date":"12-11-2025","nav":"19.22250"},{"date":"11-11-2025","nav":"19.19040"},{"date":"10-11-2025","nav":"19.19120"},{"date":"07-11-2025","nav":"18.79850"},{"date":"06-11-2025","nav":"19.01350"},{"date":"04-11-2025","nav":"19.31890"},{"date":"03-11-2025","nav":"19.62890"},{"date":"31-10-2025","nav":"19.59660"},{"date":"30-10-2025","nav":"19.55920"},{"date":"29-10-2025","nav":"19.64690"},{"date":"28-10-2025","nav":"19.59370"},{"date":"27-10-2025","nav":"19.56950"},{"date":"24-10-2025","nav":"19.17690"},{"date":"23-10-2025","nav":"19.01620"},{"date":"20-10-2025","nav":"18.97060"},{"date":"17-10-2025","nav":"18.59750"},{"date":"16-10-2025","nav":"18.74710"},{"date":"15-10-2025","nav":"18.79850"},{"date":"14-10-2025","nav":"18.68500"},{"date":"13-10-2025","nav":"18.84010"},{"date":"10-10-2025","nav":"18.56810"},{"date":"09-10-2025","nav":"19.21970"},{"date":"08-10-2025","nav":"19.27590"},{"date":"07-10-2025","nav":"19.11430"},{"date":"06-10-2025","nav":"19.32210"},{"date":"03-10-2025","nav":"19.13170"},{"date":"01-10-2025","nav":"18.93880"},{"date":"30-09-2025","nav":"18.85560"},{"date":"29-09-2025","nav":"18.81300"},{"date":"25-09-2025","nav":"18.63240"},{"date":"24-09-2025","nav":"18.74850"},{"date":"23-09-2025","nav":"18.81440"},{"date":"22-09-2025","nav":"18.72910"},{"date":"19-09-2025","nav":"18.63850"},{"date":"18-09-2025","nav":"18.61590"},{"date":"17-09-2025","nav":"18.27730"},{"date":"16-09-2025","nav":"18.20910"},{"date":"15-09-2025","nav":"18.22240"},{"date":"12-09-2025","nav":"18.08650"},{"date":"11-09-2025","nav":"18.11880"},{"date":"10-09-2025","nav":"17.89830"},{"date":"09-09-2025","nav":"17.98240"},{"date":"05-09-2025","nav":"17.79310"},{"date":"04-09-2025","nav":"17.65070"},{"date":"03-09-2025","nav":"17.56110"},{"date":"02-09-2025","nav":"17.43810"},{"date":"29-08-2025","nav":"17.61520"},{"date":"28-08-2025","nav":"17.68990"},{"date":"26-08-2025","nav":"17.65460"},{"date":"22-08-2025","nav":"17.63990"},{"date":"21-08-2025","nav":"17.25430"},{"date":"20-08-2025","nav":"17.26880"},{"date":"19-08-2025","nav":"17.41770"},{"date":"18-08-2025","nav":"17.60870"},{"date":"14-08-2025","nav":"17.62740"},{"date":"13-08-2025","nav":"17.76630"},{"date":"12-08-2025","nav":"17.58000"},{"date":"11-08-2025","nav":"17.37540"},{"date":"08-08-2025","nav":"17.43580"},{"date":"07-08-2025","nav":"17.39970"},{"date":"06-08-2025","nav":"17.32120"},{"date":"05-08-2025","nav":"17.27430"},{"date":"04-08-2025","nav":"17.27730"},{"date":"31-07-2025","nav":"17.41410"},{"date":"30-07-2025","nav":"17.48420"},{"date":"29-07-2025","nav":"17.42260"},{"date":"28-07-2025","nav":"17.35350"},{"date":"25-07-2025","nav":"17.28010"},{"date":"24-07-2025","nav":"17.26570"},{"date":"23-07-2025","nav":"17.22370"},{"date":"22-07-2025","nav":"17.07980"},{"date":"21-07-2025","nav":"17.15540"},{"date":"18-07-2025","nav":"17.10530"},{"date":"17-07-2025","nav":"17.00180"},{"date":"16-07-2025","nav":"16.78280"},{"date":"15-07-2025","nav":"16.88380"},{"date":"14-07-2025","nav":"16.78860"},{"date":"11-07-2025","nav":"16.72970"},{"date":"10-07-2025","nav":"16.72940"},{"date":"09-07-2025","nav":"16.73740"},{"date":"08-07-2025","nav":"16.72610"},{"date":"07-07-2025","nav":"16.65960"},{"date":"03-07-2025","nav":"16.70000"},{"date":"02-07-2025","nav":"16.60240"},{"date":"01-07-2025","nav":"16.53390"},{"date":"30-06-2025","nav":"16.58770"},{"date":"27-06-2025","nav":"16.58490"},{"date":"26-06-2025","nav":"16.50180"},{"date":"25-06-2025","nav":"16.43170"},{"date":"24-06-2025","nav":"16.41330"},{"date":"20-06-2025","nav":"16.06480"},{"date":"18-06-2025","nav":"16.15340"},{"date":"17-06-2025","nav":"16.17910"},{"date":"16-06-2025","nav":"16.31160"},{"date":"13-06-2025","nav":"16.10000"},{"date":"12-06-2025","nav":"16.20190"},{"date":"11-06-2025","nav":"16.23270"},{"date":"10-06-2025","nav":"16.16850"},{"date":"06-06-2025","nav":"16.03120"},{"date":"05-06-2025","nav":"16.01840"},{"date":"04-06-2025","nav":"15.98080"},{"date":"03-06-2025","nav":"15.76710"},{"date":"02-06-2025","nav":"15.60970"},{"date":"30-05-2025","nav":"15.55590"},{"date":"28-05-2025","nav":"15.67760"},{"date":"27-05-2025","nav":"15.68630"},{"date":"23-05-2025","nav":"15.48710"},{"date":"22-05-2025","nav":"15.61480"},{"date":"21-05-2025","nav":"15.73540"},{"date":"20-05-2025","nav":"15.79380"},{"date":"19-05-2025","nav":"15.80530"},{"date":"16-05-2025","nav":"15.83630"},{"date":"15-05-2025","nav":"15.80290"},{"date":"14-05-2025","nav":"15.81530"},{"date":"13-05-2025","nav":"15.67860"},{"date":"08-05-2025","nav":"14.86960"},{"date":"07-05-2025","nav":"14.65240"},{"date":"06-05-2025","nav":"14.67100"},{"date":"02-05-2025","nav":"14.66070"},{"date":"30-04-2025","nav":"14.40260"},{"date":"29-04-2025","nav":"14.42860"},{"date":"28-04-2025","nav":"14.30560"},{"date":"25-04-2025","nav":"14.39030"},{"date":"24-04-2025","nav":"14.25870"},{"date":"23-04-2025","nav":"13.96080"},{"date":"22-04-2025","nav":"13.51300"},{"date":"17-04-2025","nav":"13.53560"},{"date":"16-04-2025","nav":"13.65950"},{"date":"15-04-2025","nav":"13.93260"},{"date":"11-04-2025","nav":"13.60450"},{"date":"09-04-2025","nav":"13.40480"},{"date":"08-04-2025","nav":"13.03730"},{"date":"07-04-2025","nav":"12.89570"},{"date":"04-04-2025","nav":"13.11040"},{"date":"03-04-2025","nav":"14.01320"},{"date":"02-04-2025","nav":"14.60000"},{"date":"31-03-2025","nav":"14.37990"},{"date":"28-03-2025","nav":"14.54030"},{"date":"27-03-2025","nav":"14.98010"},{"date":"26-03-2025","nav":"15.01520"},{"date":"25-03-2025","nav":"15.18110"},{"date":"24-03-2025","nav":"15.18950"},{"date":"21-03-2025","nav":"14.99010"},{"date":"20-03-2025","nav":"15.05470"},{"date":"19-03-2025","nav":"15.21440"},{"date":"18-03-2025","nav":"15.14300"},{"date":"17-03-2025","nav":"15.30000"},{"date":"13-03-2025","nav":"14.79690"},{"date":"12-03-2025","nav":"15.04290"},{"date":"11-03-2025","nav":"14.92660"},{"date":"10-03-2025","nav":"14.99210"},{"date":"07-03-2025","nav":"15.32630"},{"date":"06-03-2025","nav":"15.47220"},{"date":"05-03-2025","nav":"15.48370"},{"date":"04-03-2025","nav":"15.22900"},{"date":"03-03-2025","nav":"15.47140"},{"date":"28-02-2025","nav":"15.52170"},{"date":"27-02-2025","nav":"15.65230"},{"date":"25-02-2025","nav":"15.68030"},{"date":"24-02-2025","nav":"15.88910"},{"date":"21-02-2025","nav":"16.26650"},{"date":"20-02-2025","nav":"16.30640"},{"date":"18-02-2025","nav":"16.45440"},{"date":"14-02-2025","nav":"16.35280"},{"date":"13-02-2025","nav":"16.21960"},{"date":"12-02-2025","nav":"16.00240"},{"date":"11-02-2025","nav":"16.06110"},{"date":"10-02-2025","nav":"16.23500"},{"date":"07-02-2025","nav":"16.02010"},{"date":"06-02-2025","nav":"16.09170"},{"date":"05-02-2025","nav":"15.91010"},{"date":"04-02-2025","nav":"15.92800"},{"date":"03-02-2025","nav":"15.70110"},{"date":"31-01-2025","nav":"15.88550"},{"date":"30-01-2025","nav":"15.80280"},{"date":"29-01-2025","nav":"15.63270"},{"date":"28-01-2025","nav":"15.52490"},{"date":"27-01-2025","nav":"15.39850"},{"date":"24-01-2025","nav":"15.83780"},{"date":"23-01-2025","nav":"15.84120"},{"date":"22-01-2025","nav":"15.90720"},{"date":"21-01-2025","nav":"15.64230"},{"date":"20-01-2025","nav":"15.65630"},{"date":"17-01-2025","nav":"15.55290"},{"date":"16-01-2025","nav":"15.33240"},{"date":"15-01-2025","nav":"15.25660"},{"date":"14-01-2025","nav":"15.02180"},{"date":"13-01-2025","nav":"14.88480"},{"date":"10-01-2025","nav":"14.88660"},{"date":"09-01-2025","nav":"15.16570"},{"date":"08-01-2025","nav":"15.15830"},{"date":"07-01-2025","nav":"15.22270"},{"date":"06-01-2025","nav":"15.42180"},{"date":"03-01-2025","nav":"15.18410"},{"date":"31-12-2024","nav":"15.04910"},{"date":"30-12-2024","nav":"15.01920"},{"date":"27-12-2024","nav":"15.23210"},{"date":"23-12-2024","nav":"15.14560"},{"date":"20-12-2024","nav":"15.13010"},{"date":"19-12-2024","nav":"15.00500"},{"date":"18-12-2024","nav":"15.28640"},{"date":"17-12-2024","nav":"15.48370"},{"date":"16-12-2024","nav":"15.45650"},{"date":"12-12-2024","nav":"15.45990"},{"date":"11-12-2024","nav":"15.50790"},{"date":"10-12-2024","nav":"15.39680"},{"date":"09-12-2024","nav":"15.56980"},{"date":"06-12-2024","nav":"15.43230"},{"date":"05-12-2024","nav":"15.33920"},{"date":"04-12-2024","nav":"15.39660"},{"date":"03-12-2024","nav":"15.29110"},{"date":"02-12-2024","nav":"15.21740"},{"date":"29-11-2024","nav":"15.03670"},{"date":"27-11-2024","nav":"14.91480"},{"date":"26-11-2024","nav":"14.93420"},{"date":"25-11-2024","nav":"14.94870"},{"date":"21-11-2024","nav":"14.87010"},{"date":"19-11-2024","nav":"14.74430"},{"date":"18-11-2024","nav":"14.72600"},{"date":"14-11-2024","nav":"14.96660"},{"date":"13-11-2024","nav":"15.05440"},{"date":"12-11-2024","nav":"15.09300"},{"date":"11-11-2024","nav":"15.22700"},{"date":"08-11-2024","nav":"15.24500"},{"date":"07-11-2024","nav":"15.38420"},{"date":"06-11-2024","nav":"15.06840"},{"date":"05-11-2024","nav":"14.83520"},{"date":"04-11-2024","nav":"14.66220"},{"date":"31-10-2024","nav":"14.54120"},{"date":"30-10-2024","nav":"14.88460"},{"date":"29-10-2024","nav":"14.95800"},{"date":"28-10-2024","nav":"14.84410"},{"date":"25-10-2024","nav":"14.82210"},{"date":"24-10-2024","nav":"14.64440"},{"date":"23-10-2024","nav":"14.66510"},{"date":"22-10-2024","nav":"14.78490"},{"date":"21-10-2024","nav":"14.74950"},{"date":"18-10-2024","nav":"14.83890"},{"date":"17-10-2024","nav":"14.70530"},{"date":"16-10-2024","nav":"14.75140"},{"date":"15-10-2024","nav":"14.78620"},{"date":"14-10-2024","nav":"15.16230"},{"date":"11-10-2024","nav":"15.10890"},{"date":"10-10-2024","nav":"14.99940"},{"date":"09-10-2024","nav":"15.01090"},{"date":"08-10-2024","nav":"14.91030"},{"date":"07-10-2024","nav":"15.00990"},{"date":"04-10-2024","nav":"15.01030"},{"date":"03-10-2024","nav":"14.90680"},{"date":"01-10-2024","nav":"14.66610"},{"date":"30-09-2024","nav":"14.81940"},{"date":"27-09-2024","nav":"14.81780"},{"date":"26-09-2024","nav":"14.72190"},{"date":"25-09-2024","nav":"14.39580"},{"date":"24-09-2024","nav":"14.39130"},{"date":"23-09-2024","nav":"14.17580"},{"date":"20-09-2024","nav":"14.09280"},{"date":"19-09-2024","nav":"14.21190"},{"date":"17-09-2024","nav":"13.95850"},{"date":"16-09-2024","nav":"13.90360"},{"date":"13-09-2024","nav":"13.95230"},{"date":"12-09-2024","nav":"13.85960"},{"date":"11-09-2024","nav":"13.61830"},{"date":"10-09-2024","nav":"13.51940"},{"date":"09-09-2024","nav":"13.45390"},{"date":"06-09-2024","nav":"13.33880"},{"date":"05-09-2024","nav":"13.56670"},{"date":"04-09-2024","nav":"13.62680"},{"date":"03-09-2024","nav":"13.72030"},{"date":"30-08-2024","nav":"14.00610"},{"date":"29-08-2024","nav":"13.99100"},{"date":"28-08-2024","nav":"13.85550"},{"date":"27-08-2024","nav":"14.02830"},{"date":"23-08-2024","nav":"14.17510"},{"date":"22-08-2024","nav":"14.12650"},{"date":"21-08-2024","nav":"14.28050"},{"date":"20-08-2024","nav":"14.16990"},{"date":"19-08-2024","nav":"14.24250"},{"date":"16-08-2024","nav":"14.11300"},{"date":"14-08-2024","nav":"13.76730"},{"date":"13-08-2024","nav":"13.74260"},{"date":"12-08-2024","nav":"13.53160"},{"date":"09-08-2024","nav":"13.46850"},{"date":"08-08-2024","nav":"13.42690"},{"date":"07-08-2024","nav":"13.26240"},{"date":"06-08-2024","nav":"13.22230"},{"date":"05-08-2024","nav":"13.03020"},{"date":"02-08-2024","nav":"13.24060"},{"date":"31-07-2024","nav":"14.04990"},{"date":"30-07-2024","nav":"13.66710"},{"date":"29-07-2024","nav":"13.80500"},{"date":"26-07-2024","nav":"13.80010"},{"date":"25-07-2024","nav":"13.75930"},{"date":"24-07-2024","nav":"13.92370"},{"date":"23-07-2024","nav":"14.32940"},{"date":"22-07-2024","nav":"14.29110"},{"date":"19-07-2024","nav":"14.11430"},{"date":"18-07-2024","nav":"14.23490"},{"date":"16-07-2024","nav":"14.79880"},{"date":"15-07-2024","nav":"14.83480"},{"date":"12-07-2024","nav":"14.87060"},{"date":"11-07-2024","nav":"14.76990"},{"date":"10-07-2024","nav":"14.83270"},{"date":"09-07-2024","nav":"14.73420"},{"date":"08-07-2024","nav":"14.70900"},{"date":"05-07-2024","nav":"14.68360"},{"date":"03-07-2024","nav":"14.58350"},{"date":"02-07-2024","nav":"14.40560"},{"date":"01-07-2024","nav":"14.27630"},{"date":"28-06-2024","nav":"14.35080"},{"date":"27-06-2024","nav":"14.31280"},{"date":"26-06-2024","nav":"14.33080"},{"date":"25-06-2024","nav":"14.31350"},{"date":"24-06-2024","nav":"14.29490"},{"date":"21-06-2024","nav":"14.37670"},{"date":"20-06-2024","nav":"14.45890"},{"date":"18-06-2024","nav":"14.47670"},{"date":"14-06-2024","nav":"14.29640"},{"date":"13-06-2024","nav":"14.29180"},{"date":"12-06-2024","nav":"14.29830"},{"date":"11-06-2024","nav":"14.06970"},{"date":"10-06-2024","nav":"14.04640"},{"date":"07-06-2024","nav":"14.00300"},{"date":"06-06-2024","nav":"14.06370"},{"date":"05-06-2024","nav":"13.99140"},{"date":"04-06-2024","nav":"13.73720"},{"date":"03-06-2024","nav":"13.68380"},{"date":"31-05-2024","nav":"13.61580"},{"date":"30-05-2024","nav":"13.83350"},{"date":"29-05-2024","nav":"13.93030"},{"date":"28-05-2024","nav":"14.03780"},{"date":"24-05-2024","nav":"14.00880"},{"date":"22-05-2024","nav":"14.08990"},{"date":"21-05-2024","nav":"14.08290"},{"date":"17-05-2024","nav":"14.11960"},{"date":"16-05-2024","nav":"14.11850"},{"date":"15-05-2024","nav":"14.03040"},{"date":"14-05-2024","nav":"13.82930"},{"date":"13-05-2024","nav":"13.80160"},{"date":"10-05-2024","nav":"13.71010"},{"date":"08-05-2024","nav":"13.64090"},{"date":"07-05-2024","nav":"13.68210"},{"date":"03-05-2024","nav":"13.54030"},{"date":"02-05-2024","nav":"13.26350"},{"date":"30-04-2024","nav":"13.23690"},{"date":"29-04-2024","nav":"13.37230"},{"date":"26-04-2024","nav":"13.33900"},{"date":"25-04-2024","nav":"13.05780"},{"date":"24-04-2024","nav":"13.12180"},{"date":"23-04-2024","nav":"13.00590"},{"date":"22-04-2024","nav":"12.75380"},{"date":"19-04-2024","nav":"12.71130"},{"date":"18-04-2024","nav":"12.97020"},{"date":"16-04-2024","nav":"13.17240"},{"date":"15-04-2024","nav":"13.29880"},{"date":"12-04-2024","nav":"13.41130"},{"date":"10-04-2024","nav":"13.45550"},{"date":"08-04-2024","nav":"13.55420"},{"date":"05-04-2024","nav":"13.50770"},{"date":"04-04-2024","nav":"13.57060"},{"date":"03-04-2024","nav":"13.62580"},{"date":"02-04-2024","nav":"13.54480"},{"date":"31-03-2024","nav":"13.62070"},{"date":"28-03-2024","nav":"13.62110"},{"date":"27-03-2024","nav":"13.56980"},{"date":"26-03-2024","nav":"13.61460"},{"date":"22-03-2024","nav":"13.66220"},{"date":"21-03-2024","nav":"13.73360"},{"date":"20-03-2024","nav":"13.48940"},{"date":"19-03-2024","nav":"13.37220"},{"date":"18-03-2024","nav":"13.38390"},{"date":"15-03-2024","nav":"13.25740"},{"date":"14-03-2024","nav":"13.43350"},{"date":"13-03-2024","nav":"13.53440"},{"date":"12-03-2024","nav":"13.55410"},{"date":"11-03-2024","nav":"13.37230"},{"date":"07-03-2024","nav":"13.61300"},{"date":"06-03-2024","nav":"13.48850"},{"date":"05-03-2024","nav":"13.34240"},{"date":"04-03-2024","nav":"13.58300"},{"date":"01-03-2024","nav":"13.54330"},{"date":"29-02-2024","nav":"13.30920"},{"date":"28-02-2024","nav":"13.22450"},{"date":"27-02-2024","nav":"13.30160"},{"date":"26-02-2024","nav":"13.29570"},{"date":"23-02-2024","nav":"13.26610"},{"date":"22-02-2024","nav":"13.31670"},{"date":"21-02-2024","nav":"12.89690"},{"date":"20-02-2024","nav":"12.96590"},{"date":"16-02-2024","nav":"13.19110"},{"date":"15-02-2024","nav":"13.19530"},{"date":"14-02-2024","nav":"13.13230"},{"date":"13-02-2024","nav":"13.02050"},{"date":"12-02-2024","nav":"13.25820"},{"date":"09-02-2024","nav":"13.22970"},{"date":"08-02-2024","nav":"13.10490"},{"date":"07-02-2024","nav":"12.97480"},{"date":"06-02-2024","nav":"12.85260"},{"date":"05-02-2024","nav":"12.88080"},{"date":"02-02-2024","nav":"12.84370"},{"date":"01-02-2024","nav":"12.65740"},{"date":"31-01-2024","nav":"12.64510"},{"date":"30-01-2024","nav":"12.85740"},{"date":"29-01-2024","nav":"12.86040"},{"date":"25-01-2024","nav":"12.91980"},{"date":"24-01-2024","nav":"12.91530"},{"date":"23-01-2024","nav":"12.74790"},{"date":"19-01-2024","nav":"12.60370"},{"date":"18-01-2024","nav":"12.37780"},{"date":"17-01-2024","nav":"12.13480"},{"date":"16-01-2024","nav":"12.22840"},{"date":"12-01-2024","nav":"12.21290"},{"date":"11-01-2024","nav":"12.14850"},{"date":"10-01-2024","nav":"12.14990"},{"date":"09-01-2024","nav":"12.10100"},{"date":"08-01-2024","nav":"12.02600"},{"date":"05-01-2024","nav":"11.84950"},{"date":"04-01-2024","nav":"11.85040"},{"date":"03-01-2024","nav":"11.91140"},{"date":"29-12-2023","nav":"12.34670"},{"date":"28-12-2023","nav":"12.40010"},{"date":"27-12-2023","nav":"12.40030"},{"date":"22-12-2023","nav":"12.27680"},{"date":"21-12-2023","nav":"12.22940"},{"date":"19-12-2023","nav":"12.26490"},{"date":"18-12-2023","nav":"12.18200"},{"date":"15-12-2023","nav":"12.19720"},{"date":"14-12-2023","nav":"12.16580"},{"date":"13-12-2023","nav":"11.99930"},{"date":"12-12-2023","nav":"11.90260"},{"date":"11-12-2023","nav":"11.79770"},{"date":"08-12-2023","nav":"11.65980"},{"date":"07-12-2023","nav":"11.58870"},{"date":"06-12-2023","nav":"11.49770"},{"date":"05-12-2023","nav":"11.49870"},{"date":"04-12-2023","nav":"11.49310"},{"date":"01-12-2023","nav":"11.62130"},{"date":"30-11-2023","nav":"11.58130"},{"date":"29-11-2023","nav":"11.65410"},{"date":"28-11-2023","nav":"11.58790"},{"date":"24-11-2023","nav":"11.57610"},{"date":"22-11-2023","nav":"11.58910"},{"date":"21-11-2023","nav":"11.54000"},{"date":"20-11-2023","nav":"11.59980"},{"date":"17-11-2023","nav":"11.47290"},{"date":"16-11-2023","nav":"11.43990"},{"date":"15-11-2023","nav":"11.45790"},{"date":"13-11-2023","nav":"11.12930"},{"date":"09-11-2023","nav":"10.97900"},{"date":"08-11-2023","nav":"10.98070"},{"date":"07-11-2023","nav":"10.96430"},{"date":"06-11-2023","nav":"10.87410"},{"date":"03-11-2023","nav":"10.84760"},{"date":"02-11-2023","nav":"10.66200"},{"date":"31-10-2023","nav":"10.27980"},{"date":"30-10-2023","nav":"10.20990"},{"date":"27-10-2023","nav":"10.20950"},{"date":"26-10-2023","nav":"10.16480"},{"date":"25-10-2023","nav":"10.34680"},{"date":"23-10-2023","nav":"10.43850"},{"date":"20-10-2023","nav":"10.45200"},{"date":"19-10-2023","nav":"10.67020"},{"date":"18-10-2023","nav":"10.76830"},{"date":"17-10-2023","nav":"10.88300"},{"date":"16-10-2023","nav":"10.91320"},{"date":"13-10-2023","nav":"10.85860"},{"date":"12-10-2023","nav":"11.03590"},{"date":"11-10-2023","nav":"11.00130"},{"date":"10-10-2023","nav":"10.97570"},{"date":"06-10-2023","nav":"10.74520"},{"date":"05-10-2023","nav":"10.59930"},{"date":"04-10-2023","nav":"10.62550"},{"date":"03-10-2023","nav":"10.54810"},{"date":"29-09-2023","nav":"10.69400"},{"date":"27-09-2023","nav":"10.52150"},{"date":"26-09-2023","nav":"10.49840"},{"date":"25-09-2023","nav":"10.61510"},{"date":"22-09-2023","nav":"10.61380"},{"date":"21-09-2023","nav":"10.59780"},{"date":"20-09-2023","nav":"10.86580"},{"date":"18-09-2023","nav":"10.96990"},{"date":"15-09-2023","nav":"10.96350"},{"date":"14-09-2023","nav":"11.12660"},{"date":"13-09-2023","nav":"11.06870"},{"date":"12-09-2023","nav":"11.05750"},{"date":"11-09-2023","nav":"11.09840"},{"date":"08-09-2023","nav":"11.13350"},{"date":"07-09-2023","nav":"11.11440"},{"date":"06-09-2023","nav":"11.26210"},{"date":"05-09-2023","nav":"11.28770"},{"date":"01-09-2023","nav":"11.23840"},{"date":"31-08-2023","nav":"11.23020"},{"date":"30-08-2023","nav":"11.16080"},{"date":"29-08-2023","nav":"11.05200"},{"date":"25-08-2023","nav":"10.73470"},{"date":"24-08-2023","nav":"10.78810"},{"date":"23-08-2023","nav":"10.98110"},{"date":"22-08-2023","nav":"10.86480"},{"date":"21-08-2023","nav":"10.79720"},{"date":"18-08-2023","nav":"10.62520"},{"date":"17-08-2023","nav":"10.71110"},{"date":"14-08-2023","nav":"10.95820"},{"date":"11-08-2023","nav":"10.83790"},{"date":"10-08-2023","nav":"11.03380"},{"date":"09-08-2023","nav":"10.98360"},{"date":"08-08-2023","nav":"11.06230"},{"date":"07-08-2023","nav":"11.16850"},{"date":"04-08-2023","nav":"11.18300"},{"date":"03-08-2023","nav":"11.16480"},{"date":"02-08-2023","nav":"11.17450"},{"date":"31-07-2023","nav":"11.39070"},{"date":"28-07-2023","nav":"11.37740"},{"date":"27-07-2023","nav":"11.27280"},{"date":"26-07-2023","nav":"11.11420"},{"date":"25-07-2023","nav":"11.16800"},{"date":"24-07-2023","nav":"11.08000"},{"date":"21-07-2023","nav":"11.13050"},{"date":"20-07-2023","nav":"11.18330"},{"date":"19-07-2023","nav":"11.44010"},{"date":"18-07-2023","nav":"11.36860"},{"date":"17-07-2023","nav":"11.34610"},{"date":"14-07-2023","nav":"11.30820"},{"date":"13-07-2023","nav":"11.23600"},{"date":"12-07-2023","nav":"11.08060"},{"date":"11-07-2023","nav":"10.90660"},{"date":"10-07-2023","nav":"10.90360"},{"date":"07-07-2023","nav":"10.88410"},{"date":"06-07-2023","nav":"10.81310"},{"date":"05-07-2023","nav":"10.94200"},{"date":"03-07-2023","nav":"10.94170"},{"date":"30-06-2023","nav":"10.90170"},{"date":"28-06-2023","nav":"10.79560"},{"date":"27-06-2023","nav":"10.65090"},{"date":"26-06-2023","nav":"10.69360"},{"date":"22-06-2023","nav":"10.71500"},{"date":"21-06-2023","nav":"10.77150"},{"date":"20-06-2023","nav":"10.87600"},{"date":"16-06-2023","nav":"10.95550"},{"date":"15-06-2023","nav":"10.96710"},{"date":"14-06-2023","nav":"10.94260"},{"date":"13-06-2023","nav":"10.86620"},{"date":"12-06-2023","nav":"10.67070"},{"date":"09-06-2023","nav":"10.57790"},{"date":"08-06-2023","nav":"10.51630"},{"date":"07-06-2023","nav":"10.58000"},{"date":"06-06-2023","nav":"10.58790"},{"date":"05-06-2023","nav":"10.62000"},{"date":"02-06-2023","nav":"10.57410"},{"date":"01-06-2023","nav":"10.47380"},{"date":"31-05-2023","nav":"10.48390"},{"date":"30-05-2023","nav":"10.58970"},{"date":"26-05-2023","nav":"10.38030"},{"date":"25-05-2023","nav":"10.02980"},{"date":"24-05-2023","nav":"9.83220"},{"date":"23-05-2023","nav":"10.01500"},{"date":"22-05-2023","nav":"10.01860"},{"date":"19-05-2023","nav":"9.91170"},{"date":"17-05-2023","nav":"9.64340"},{"date":"16-05-2023","nav":"9.58950"},{"date":"15-05-2023","nav":"9.52010"},{"date":"12-05-2023","nav":"9.46120"},{"date":"11-05-2023","nav":"9.47470"},{"date":"10-05-2023","nav":"9.47040"},{"date":"04-05-2023","nav":"9.28360"},{"date":"03-05-2023","nav":"9.35240"},{"date":"02-05-2023","nav":"9.39610"},{"date":"28-04-2023","nav":"9.37160"},{"date":"27-04-2023","nav":"9.26360"},{"date":"26-04-2023","nav":"9.25920"},{"date":"25-04-2023","nav":"9.32230"},{"date":"24-04-2023","nav":"9.44250"},{"date":"21-04-2023","nav":"9.48330"},{"date":"20-04-2023","nav":"9.51870"},{"date":"19-04-2023","nav":"9.54930"},{"date":"18-04-2023","nav":"9.58320"},{"date":"17-04-2023","nav":"9.53810"},{"date":"13-04-2023","nav":"9.52130"},{"date":"12-04-2023","nav":"9.51900"},{"date":"11-04-2023","nav":"9.54950"},{"date":"06-04-2023","nav":"9.50180"},{"date":"05-04-2023","nav":"9.60390"},{"date":"03-04-2023","nav":"9.78590"},{"date":"31-03-2023","nav":"9.74340"},{"date":"29-03-2023","nav":"9.50470"},{"date":"28-03-2023","nav":"9.38310"},{"date":"27-03-2023","nav":"9.48320"},{"date":"24-03-2023","nav":"9.48420"},{"date":"23-03-2023","nav":"9.54150"},{"date":"21-03-2023","nav":"9.47290"},{"date":"20-03-2023","nav":"9.39100"},{"date":"17-03-2023","nav":"9.37630"},{"date":"16-03-2023","nav":"9.31250"},{"date":"15-03-2023","nav":"9.11850"},{"date":"14-03-2023","nav":"9.10660"},{"date":"13-03-2023","nav":"8.93950"},{"date":"10-03-2023","nav":"9.02510"},{"date":"09-03-2023","nav":"9.19580"},{"date":"08-03-2023","nav":"9.17070"},{"date":"06-03-2023","nav":"9.23720"},{"date":"03-03-2023","nav":"9.19170"},{"date":"02-03-2023","nav":"9.05730"},{"date":"01-03-2023","nav":"9.09150"},{"date":"28-02-2023","nav":"9.13070"},{"date":"27-02-2023","nav":"9.12720"},{"date":"24-02-2023","nav":"9.09620"},{"date":"23-02-2023","nav":"9.13400"},{"date":"22-02-2023","nav":"9.08910"},{"date":"21-02-2023","nav":"9.16970"},{"date":"17-02-2023","nav":"9.32950"},{"date":"16-02-2023","nav":"9.51960"},{"date":"15-02-2023","nav":"9.57370"},{"date":"14-02-2023","nav":"9.47390"},{"date":"13-02-2023","nav":"9.40250"},{"date":"10-02-2023","nav":"9.34930"},{"date":"09-02-2023","nav":"9.49900"},{"date":"08-02-2023","nav":"9.51950"},{"date":"07-02-2023","nav":"9.48910"},{"date":"06-02-2023","nav":"9.45890"},{"date":"03-02-2023","nav":"9.62050"},{"date":"02-02-2023","nav":"9.55160"},{"date":"01-02-2023","nav":"9.16930"},{"date":"31-01-2023","nav":"8.98010"},{"date":"30-01-2023","nav":"8.99560"},{"date":"27-01-2023","nav":"9.06540"},{"date":"25-01-2023","nav":"8.85760"},{"date":"24-01-2023","nav":"8.93970"},{"date":"23-01-2023","nav":"8.82430"},{"date":"20-01-2023","nav":"8.53860"},{"date":"19-01-2023","nav":"8.48910"},{"date":"18-01-2023","nav":"8.66020"},{"date":"17-01-2023","nav":"8.66060"},{"date":"13-01-2023","nav":"8.56320"},{"date":"12-01-2023","nav":"8.51240"},{"date":"11-01-2023","nav":"8.43040"},{"date":"10-01-2023","nav":"8.38300"},{"date":"09-01-2023","nav":"8.36010"},{"date":"06-01-2023","nav":"8.13900"},{"date":"05-01-2023","nav":"8.08240"},{"date":"04-01-2023","nav":"8.16360"},{"date":"03-01-2023","nav":"8.07740"},{"date":"30-12-2022","nav":"8.11370"},{"date":"29-12-2022","nav":"8.07560"},{"date":"28-12-2022","nav":"7.99670"},{"date":"23-12-2022","nav":"8.13810"},{"date":"22-12-2022","nav":"8.19420"},{"date":"21-12-2022","nav":"8.33150"},{"date":"20-12-2022","nav":"8.23840"},{"date":"19-12-2022","nav":"8.29130"},{"date":"16-12-2022","nav":"8.41900"},{"date":"15-12-2022","nav":"8.55370"},{"date":"14-12-2022","nav":"8.81370"},{"date":"13-12-2022","nav":"8.85180"},{"date":"12-12-2022","nav":"8.63550"},{"date":"09-12-2022","nav":"8.59820"},{"date":"08-12-2022","nav":"8.55250"},{"date":"07-12-2022","nav":"8.49460"},{"date":"06-12-2022","nav":"8.57170"},{"date":"05-12-2022","nav":"8.67190"},{"date":"02-12-2022","nav":"8.69720"},{"date":"01-12-2022","nav":"8.73000"},{"date":"30-11-2022","nav":"8.50480"},{"date":"29-11-2022","nav":"8.41140"},{"date":"28-11-2022","nav":"8.52840"},{"date":"25-11-2022","nav":"8.59740"},{"date":"23-11-2022","nav":"8.62410"},{"date":"22-11-2022","nav":"8.47270"},{"date":"21-11-2022","nav":"8.46130"},{"date":"18-11-2022","nav":"8.51780"},{"date":"17-11-2022","nav":"8.50230"},{"date":"16-11-2022","nav":"8.57810"},{"date":"15-11-2022","nav":"8.69120"},{"date":"14-11-2022","nav":"8.54400"},{"date":"11-11-2022","nav":"8.39200"},{"date":"10-11-2022","nav":"8.16440"},{"date":"09-11-2022","nav":"7.85270"},{"date":"07-11-2022","nav":"7.82970"},{"date":"04-11-2022","nav":"7.72640"},{"date":"03-11-2022","nav":"7.73650"},{"date":"02-11-2022","nav":"7.94090"},{"date":"31-10-2022","nav":"8.03550"},{"date":"28-10-2022","nav":"8.02900"},{"date":"27-10-2022","nav":"7.94920"},{"date":"25-10-2022","nav":"8.10620"},{"date":"21-10-2022","nav":"7.82950"},{"date":"20-10-2022","nav":"7.82250"},{"date":"19-10-2022","nav":"7.71900"},{"date":"18-10-2022","nav":"7.67980"},{"date":"17-10-2022","nav":"7.59890"},{"date":"14-10-2022","nav":"7.57660"},{"date":"13-10-2022","nav":"7.58740"},{"date":"12-10-2022","nav":"7.54780"},{"date":"11-10-2022","nav":"7.65300"},{"date":"10-10-2022","nav":"7.79880"},{"date":"07-10-2022","nav":"8.05840"},{"date":"06-10-2022","nav":"8.25930"},{"date":"04-10-2022","nav":"8.12280"},{"date":"03-10-2022","nav":"7.86040"},{"date":"30-09-2022","nav":"7.84220"},{"date":"29-09-2022","nav":"7.92890"},{"date":"28-09-2022","nav":"7.99910"},{"date":"27-09-2022","nav":"7.90580"},{"date":"26-09-2022","nav":"7.94190"},{"date":"23-09-2022","nav":"7.93980"},{"date":"22-09-2022","nav":"8.05890"},{"date":"21-09-2022","nav":"8.18100"},{"date":"20-09-2022","nav":"8.21490"},{"date":"19-09-2022","nav":"8.19390"},{"date":"16-09-2022","nav":"8.22120"},{"date":"15-09-2022","nav":"8.31510"},{"date":"14-09-2022","nav":"8.37850"},{"date":"13-09-2022","nav":"8.45770"},{"date":"12-09-2022","nav":"8.76030"},{"date":"09-09-2022","nav":"8.63860"},{"date":"08-09-2022","nav":"8.50630"},{"date":"07-09-2022","nav":"8.39510"},{"date":"06-09-2022","nav":"8.37070"},{"date":"02-09-2022","nav":"8.48850"},{"date":"01-09-2022","nav":"8.43730"},{"date":"30-08-2022","nav":"8.63740"},{"date":"26-08-2022","nav":"9.03030"},{"date":"25-08-2022","nav":"9.16070"},{"date":"24-08-2022","nav":"9.05280"},{"date":"23-08-2022","nav":"9.04480"},{"date":"22-08-2022","nav":"9.12610"},{"date":"19-08-2022","nav":"9.36900"},{"date":"18-08-2022","nav":"9.49450"},{"date":"17-08-2022","nav":"9.43620"},{"date":"12-08-2022","nav":"9.48070"},{"date":"11-08-2022","nav":"9.37890"},{"date":"10-08-2022","nav":"9.27120"},{"date":"08-08-2022","nav":"9.37130"},{"date":"05-08-2022","nav":"9.31390"},{"date":"04-08-2022","nav":"9.34270"},{"date":"03-08-2022","nav":"9.16830"},{"date":"02-08-2022","nav":"9.02390"},{"date":"01-08-2022","nav":"9.12220"},{"date":"29-07-2022","nav":"9.03020"},{"date":"28-07-2022","nav":"8.92840"},{"date":"27-07-2022","nav":"8.73170"},{"date":"26-07-2022","nav":"8.58780"},{"date":"25-07-2022","nav":"8.70390"},{"date":"22-07-2022","nav":"8.79560"},{"date":"21-07-2022","nav":"8.81160"},{"date":"20-07-2022","nav":"8.70640"},{"date":"19-07-2022","nav":"8.47100"},{"date":"18-07-2022","nav":"8.36660"},{"date":"15-07-2022","nav":"8.26530"},{"date":"14-07-2022","nav":"8.11910"},{"date":"13-07-2022","nav":"8.07630"},{"date":"12-07-2022","nav":"8.15390"},{"date":"11-07-2022","nav":"8.18500"},{"date":"08-07-2022","nav":"8.28730"},{"date":"07-07-2022","nav":"8.12970"},{"date":"06-07-2022","nav":"7.97830"},{"date":"05-07-2022","nav":"7.85120"},{"date":"01-07-2022","nav":"7.85920"},{"date":"30-06-2022","nav":"7.97400"},{"date":"29-06-2022","nav":"8.05300"},{"date":"28-06-2022","nav":"8.20400"},{"date":"27-06-2022","nav":"8.29550"},{"date":"24-06-2022","nav":"8.24120"},{"date":"23-06-2022","nav":"8.06090"},{"date":"22-06-2022","nav":"8.05900"},{"date":"21-06-2022","nav":"8.06310"},{"date":"17-06-2022","nav":"7.85180"},{"date":"16-06-2022","nav":"7.81060"},{"date":"15-06-2022","nav":"8.13810"},{"date":"14-06-2022","nav":"8.00820"},{"date":"13-06-2022","nav":"8.03250"},{"date":"10-06-2022","nav":"8.39550"},{"date":"09-06-2022","nav":"8.80240"},{"date":"08-06-2022","nav":"8.98480"},{"date":"07-06-2022","nav":"9.02160"},{"date":"06-06-2022","nav":"8.99400"},{"date":"03-06-2022","nav":"8.95120"},{"date":"02-06-2022","nav":"9.08250"},{"date":"01-06-2022","nav":"8.92870"},{"date":"31-05-2022","nav":"9.01870"},{"date":"27-05-2022","nav":"9.02970"},{"date":"25-05-2022","nav":"8.53010"},{"date":"24-05-2022","nav":"8.41240"},{"date":"23-05-2022","nav":"8.58890"},{"date":"20-05-2022","nav":"8.51320"},{"date":"19-05-2022","nav":"8.58330"},{"date":"18-05-2022","nav":"8.66530"},{"date":"17-05-2022","nav":"8.96140"},{"date":"13-05-2022","nav":"8.75940"},{"date":"12-05-2022","nav":"8.47270"},{"date":"11-05-2022","nav":"8.52860"},{"date":"10-05-2022","nav":"8.62210"},{"date":"06-05-2022","nav":"8.88460"},{"date":"05-05-2022","nav":"8.88840"},{"date":"04-05-2022","nav":"9.14250"},{"date":"02-05-2022","nav":"9.02740"},{"date":"29-04-2022","nav":"8.88490"},{"date":"28-04-2022","nav":"9.08760"},{"date":"27-04-2022","nav":"8.85040"},{"date":"26-04-2022","nav":"8.86320"},{"date":"25-04-2022","nav":"9.12430"},{"date":"22-04-2022","nav":"9.09890"},{"date":"21-04-2022","nav":"9.32560"},{"date":"20-04-2022","nav":"9.46250"},{"date":"19-04-2022","nav":"9.49120"},{"date":"13-04-2022","nav":"9.43650"},{"date":"12-04-2022","nav":"9.34930"},{"date":"11-04-2022","nav":"9.31400"},{"date":"08-04-2022","nav":"9.48160"},{"date":"07-04-2022","nav":"9.58400"},{"date":"06-04-2022","nav":"9.57210"},{"date":"05-04-2022","nav":"9.79780"},{"date":"04-04-2022","nav":"10.07810"},{"date":"31-03-2022","nav":"10.10440"},{"date":"30-03-2022","nav":"10.24320"},{"date":"29-03-2022","nav":"10.42670"},{"date":"28-03-2022","nav":"10.23210"},{"date":"25-03-2022","nav":"10.14340"},{"date":"24-03-2022","nav":"10.15520"},{"date":"23-03-2022","nav":"9.91680"},{"date":"22-03-2022","nav":"10.05420"},{"date":"21-03-2022","nav":"9.90010"},{"date":"17-03-2022","nav":"9.68000"},{"date":"16-03-2022","nav":"9.64420"},{"date":"15-03-2022","nav":"9.30760"},{"date":"14-03-2022","nav":"9.06030"},{"date":"11-03-2022","nav":"9.27350"},{"date":"10-03-2022","nav":"9.32020"},{"date":"09-03-2022","nav":"9.57980"},{"date":"08-03-2022","nav":"9.25510"},{"date":"07-03-2022","nav":"9.32180"},{"date":"04-03-2022","nav":"9.50170"},{"date":"03-03-2022","nav":"9.68420"},{"date":"02-03-2022","nav":"9.80880"},{"date":"28-02-2022","nav":"9.84330"},{"date":"25-02-2022","nav":"9.79920"},{"date":"24-02-2022","nav":"9.50100"},{"date":"23-02-2022","nav":"9.34650"},{"date":"22-02-2022","nav":"9.54010"},{"date":"21-02-2022","nav":"9.47130"},{"date":"18-02-2022","nav":"9.60990"},{"date":"17-02-2022","nav":"9.79620"},{"date":"16-02-2022","nav":"9.98880"},{"date":"15-02-2022","nav":"10.05150"}],"status":"SUCCESS"}