{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":149828,"scheme_name":"JM Overnight Fund - Direct Plan - Unclaimed IDCW - Growth Plan","isin_growth":"INF192K01MJ1","isin_div_reinvestment":null},"data":[{"date":"24-10-2026","nav":"1409.44100"},{"date":"23-10-2026","nav":"1409.22510"},{"date":"22-10-2026","nav":"1409.01130"},{"date":"21-10-2026","nav":"1408.72410"},{"date":"20-10-2026","nav":"1408.51230"},{"date":"19-10-2026","nav":"1408.30820"},{"date":"18-10-2026","nav":"1408.10720"},{"date":"16-10-2026","nav":"1407.68360"},{"date":"15-10-2026","nav":"1407.47430"},{"date":"14-10-2026","nav":"1407.26270"},{"date":"13-10-2026","nav":"1407.05570"},{"date":"12-10-2026","nav":"1406.87450"},{"date":"11-10-2026","nav":"1406.68320"},{"date":"10-10-2026","nav":"1406.48750"},{"date":"09-10-2026","nav":"1406.29170"},{"date":"08-10-2026","nav":"1406.09580"},{"date":"07-10-2026","nav":"1405.89330"},{"date":"06-10-2026","nav":"1405.62840"},{"date":"05-10-2026","nav":"1405.47130"},{"date":"04-10-2026","nav":"1405.02170"},{"date":"03-10-2026","nav":"1404.83710"},{"date":"01-10-2026","nav":"1404.46780"},{"date":"30-09-2026","nav":"1404.28950"},{"date":"29-09-2026","nav":"1404.00420"},{"date":"28-09-2026","nav":"1403.84010"},{"date":"27-09-2026","nav":"1403.65520"},{"date":"25-09-2026","nav":"1403.26030"},{"date":"24-09-2026","nav":"1403.06860"},{"date":"23-09-2026","nav":"1402.87450"},{"date":"22-09-2026","nav":"1402.75990"},{"date":"21-09-2026","nav":"1402.58570"},{"date":"20-09-2026","nav":"1402.38470"},{"date":"19-09-2026","nav":"1402.19340"},{"date":"18-09-2026","nav":"1402.00210"},{"date":"17-09-2026","nav":"1401.81970"},{"date":"16-09-2026","nav":"1401.63480"},{"date":"15-09-2026","nav":"1401.30740"},{"date":"14-09-2026","nav":"1401.13950"},{"date":"11-09-2026","nav":"1400.63360"},{"date":"10-09-2026","nav":"1400.47370"},{"date":"09-09-2026","nav":"1400.30880"},{"date":"08-09-2026","nav":"1400.04010"},{"date":"07-09-2026","nav":"1399.86290"},{"date":"06-09-2026","nav":"1399.69990"},{"date":"05-09-2026","nav":"1399.53580"},{"date":"04-09-2026","nav":"1399.36860"},{"date":"03-09-2026","nav":"1399.21260"},{"date":"02-09-2026","nav":"1399.04080"},{"date":"01-09-2026","nav":"1398.81090"},{"date":"31-08-2026","nav":"1398.64090"},{"date":"30-08-2026","nav":"1398.45910"},{"date":"29-08-2026","nav":"1398.27070"},{"date":"28-08-2026","nav":"1398.08370"},{"date":"27-08-2026","nav":"1397.89830"},{"date":"26-08-2026","nav":"1397.70920"},{"date":"25-08-2026","nav":"1397.64290"},{"date":"24-08-2026","nav":"1397.46190"},{"date":"23-08-2026","nav":"1397.28000"},{"date":"22-08-2026","nav":"1397.09150"},{"date":"21-08-2026","nav":"1396.90300"},{"date":"20-08-2026","nav":"1396.71000"},{"date":"19-08-2026","nav":"1396.52000"},{"date":"18-08-2026","nav":"1396.45270"},{"date":"17-08-2026","nav":"1396.27170"},{"date":"16-08-2026","nav":"1396.09190"},{"date":"15-08-2026","nav":"1395.90550"},{"date":"14-08-2026","nav":"1395.71900"},{"date":"13-08-2026","nav":"1395.53680"},{"date":"12-08-2026","nav":"1395.34410"},{"date":"11-08-2026","nav":"1395.09140"},{"date":"10-08-2026","nav":"1394.90720"},{"date":"09-08-2026","nav":"1394.72130"},{"date":"07-08-2026","nav":"1394.36440"},{"date":"06-08-2026","nav":"1394.19330"},{"date":"05-08-2026","nav":"1394.02400"},{"date":"04-08-2026","nav":"1393.78760"},{"date":"03-08-2026","nav":"1393.61810"},{"date":"02-08-2026","nav":"1393.44490"},{"date":"31-07-2026","nav":"1393.07250"},{"date":"30-07-2026","nav":"1392.89200"},{"date":"29-07-2026","nav":"1392.70790"},{"date":"28-07-2026","nav":"1392.60100"},{"date":"27-07-2026","nav":"1392.41890"},{"date":"26-07-2026","nav":"1392.23280"},{"date":"25-07-2026","nav":"1392.04740"},{"date":"24-07-2026","nav":"1391.86200"},{"date":"23-07-2026","nav":"1391.67210"},{"date":"22-07-2026","nav":"1391.48880"},{"date":"21-07-2026","nav":"1391.35350"},{"date":"20-07-2026","nav":"1391.18210"},{"date":"19-07-2026","nav":"1390.99870"},{"date":"17-07-2026","nav":"1390.61510"},{"date":"16-07-2026","nav":"1390.42960"},{"date":"15-07-2026","nav":"1390.24890"},{"date":"14-07-2026","nav":"1390.16030"},{"date":"13-07-2026","nav":"1389.97720"},{"date":"12-07-2026","nav":"1389.79480"},{"date":"11-07-2026","nav":"1389.60630"},{"date":"10-07-2026","nav":"1389.41780"},{"date":"09-07-2026","nav":"1389.23790"},{"date":"08-07-2026","nav":"1389.05580"},{"date":"07-07-2026","nav":"1389.01770"},{"date":"06-07-2026","nav":"1388.84490"},{"date":"05-07-2026","nav":"1388.66570"},{"date":"04-07-2026","nav":"1388.48040"},{"date":"03-07-2026","nav":"1388.29500"},{"date":"02-07-2026","nav":"1387.97470"},{"date":"01-07-2026","nav":"1387.79370"},{"date":"30-06-2026","nav":"1387.68760"},{"date":"29-06-2026","nav":"1387.51110"},{"date":"28-06-2026","nav":"1387.31990"},{"date":"26-06-2026","nav":"1386.92960"},{"date":"25-06-2026","nav":"1386.72970"},{"date":"24-06-2026","nav":"1386.53000"},{"date":"23-06-2026","nav":"1386.43510"},{"date":"22-06-2026","nav":"1386.24640"},{"date":"21-06-2026","nav":"1386.05750"},{"date":"19-06-2026","nav":"1385.68230"},{"date":"18-06-2026","nav":"1385.49270"},{"date":"17-06-2026","nav":"1385.30270"},{"date":"16-06-2026","nav":"1385.20740"},{"date":"15-06-2026","nav":"1385.02110"},{"date":"14-06-2026","nav":"1384.83440"},{"date":"13-06-2026","nav":"1384.64540"},{"date":"12-06-2026","nav":"1384.45340"},{"date":"11-06-2026","nav":"1384.26160"},{"date":"10-06-2026","nav":"1384.06880"},{"date":"09-06-2026","nav":"1383.92990"},{"date":"08-06-2026","nav":"1383.75300"},{"date":"07-06-2026","nav":"1383.56760"},{"date":"05-06-2026","nav":"1383.20520"},{"date":"04-06-2026","nav":"1383.01860"},{"date":"03-06-2026","nav":"1382.83020"},{"date":"02-06-2026","nav":"1382.63440"},{"date":"01-06-2026","nav":"1382.44760"},{"date":"31-05-2026","nav":"1382.26240"},{"date":"30-05-2026","nav":"1382.06510"},{"date":"29-05-2026","nav":"1381.86340"},{"date":"28-05-2026","nav":"1381.66810"},{"date":"27-05-2026","nav":"1381.47650"},{"date":"26-05-2026","nav":"1381.37180"},{"date":"25-05-2026","nav":"1381.19330"},{"date":"24-05-2026","nav":"1381.00740"},{"date":"23-05-2026","nav":"1380.81590"},{"date":"22-05-2026","nav":"1380.62570"},{"date":"21-05-2026","nav":"1380.43940"},{"date":"20-05-2026","nav":"1380.25680"},{"date":"19-05-2026","nav":"1380.17220"},{"date":"18-05-2026","nav":"1379.99610"},{"date":"17-05-2026","nav":"1379.81630"},{"date":"15-05-2026","nav":"1379.45570"},{"date":"14-05-2026","nav":"1379.28140"},{"date":"13-05-2026","nav":"1379.09770"},{"date":"12-05-2026","nav":"1379.00200"},{"date":"11-05-2026","nav":"1378.82880"},{"date":"10-05-2026","nav":"1378.64500"},{"date":"09-05-2026","nav":"1378.46100"},{"date":"08-05-2026","nav":"1378.28050"},{"date":"07-05-2026","nav":"1378.10150"},{"date":"06-05-2026","nav":"1377.92210"},{"date":"05-05-2026","nav":"1377.88520"},{"date":"04-05-2026","nav":"1377.69290"},{"date":"03-05-2026","nav":"1377.51330"},{"date":"02-05-2026","nav":"1377.32620"},{"date":"30-04-2026","nav":"1376.94740"},{"date":"29-04-2026","nav":"1376.76660"},{"date":"28-04-2026","nav":"1376.52400"},{"date":"27-04-2026","nav":"1376.35380"},{"date":"26-04-2026","nav":"1376.17420"},{"date":"24-04-2026","nav":"1375.81020"},{"date":"23-04-2026","nav":"1375.62420"},{"date":"22-04-2026","nav":"1375.43920"},{"date":"21-04-2026","nav":"1375.29880"},{"date":"20-04-2026","nav":"1375.11000"},{"date":"19-04-2026","nav":"1374.93520"},{"date":"18-04-2026","nav":"1374.75820"},{"date":"17-04-2026","nav":"1374.58640"},{"date":"16-04-2026","nav":"1374.41650"},{"date":"15-04-2026","nav":"1374.31500"},{"date":"14-04-2026","nav":"1374.14230"},{"date":"13-04-2026","nav":"1373.97890"},{"date":"12-04-2026","nav":"1373.80190"},{"date":"11-04-2026","nav":"1373.62760"},{"date":"10-04-2026","nav":"1373.44680"},{"date":"09-04-2026","nav":"1373.26970"},{"date":"08-04-2026","nav":"1373.10220"},{"date":"07-04-2026","nav":"1372.92510"},{"date":"06-04-2026","nav":"1372.76420"},{"date":"05-04-2026","nav":"1372.46890"},{"date":"04-04-2026","nav":"1372.29180"},{"date":"03-04-2026","nav":"1372.11480"},{"date":"02-04-2026","nav":"1371.94410"},{"date":"01-04-2026","nav":"1371.68680"},{"date":"31-03-2026","nav":"1371.45440"},{"date":"30-03-2026","nav":"1371.21310"},{"date":"29-03-2026","nav":"1370.98120"},{"date":"27-03-2026","nav":"1370.58380"},{"date":"26-03-2026","nav":"1370.38660"},{"date":"25-03-2026","nav":"1370.19450"},{"date":"24-03-2026","nav":"1369.87400"},{"date":"23-03-2026","nav":"1369.68110"},{"date":"22-03-2026","nav":"1369.49760"},{"date":"21-03-2026","nav":"1369.30920"},{"date":"20-03-2026","nav":"1369.11580"},{"date":"19-03-2026","nav":"1368.92970"},{"date":"18-03-2026","nav":"1368.73490"},{"date":"17-03-2026","nav":"1368.69480"},{"date":"16-03-2026","nav":"1368.50260"},{"date":"15-03-2026","nav":"1368.31420"},{"date":"14-03-2026","nav":"1368.13380"},{"date":"13-03-2026","nav":"1367.95120"},{"date":"12-03-2026","nav":"1367.77600"},{"date":"11-03-2026","nav":"1367.60760"},{"date":"10-03-2026","nav":"1367.47830"},{"date":"09-03-2026","nav":"1367.30930"},{"date":"08-03-2026","nav":"1367.13400"},{"date":"07-03-2026","nav":"1366.95630"},{"date":"06-03-2026","nav":"1366.77680"},{"date":"05-03-2026","nav":"1366.59560"},{"date":"04-03-2026","nav":"1366.52970"},{"date":"03-03-2026","nav":"1366.35490"},{"date":"02-03-2026","nav":"1366.19130"},{"date":"01-03-2026","nav":"1366.01470"},{"date":"28-02-2026","nav":"1365.83400"},{"date":"27-02-2026","nav":"1365.64930"},{"date":"26-02-2026","nav":"1365.46570"},{"date":"25-02-2026","nav":"1365.28480"},{"date":"24-02-2026","nav":"1365.19320"},{"date":"23-02-2026","nav":"1365.02570"},{"date":"22-02-2026","nav":"1364.84590"},{"date":"21-02-2026","nav":"1364.66400"},{"date":"20-02-2026","nav":"1364.48460"},{"date":"19-02-2026","nav":"1364.30510"},{"date":"18-02-2026","nav":"1364.12470"},{"date":"17-02-2026","nav":"1363.93840"},{"date":"16-02-2026","nav":"1363.76590"},{"date":"15-02-2026","nav":"1363.59140"},{"date":"14-02-2026","nav":"1363.41320"},{"date":"13-02-2026","nav":"1363.23770"},{"date":"12-02-2026","nav":"1363.06100"},{"date":"11-02-2026","nav":"1362.88090"},{"date":"10-02-2026","nav":"1362.66570"},{"date":"09-02-2026","nav":"1362.51500"},{"date":"08-02-2026","nav":"1362.36100"},{"date":"06-02-2026","nav":"1362.04620"},{"date":"05-02-2026","nav":"1361.89380"},{"date":"04-02-2026","nav":"1361.74920"},{"date":"03-02-2026","nav":"1361.51870"},{"date":"02-02-2026","nav":"1361.34600"},{"date":"01-02-2026","nav":"1361.17050"},{"date":"30-01-2026","nav":"1360.77850"},{"date":"29-01-2026","nav":"1360.58310"},{"date":"28-01-2026","nav":"1360.38940"},{"date":"27-01-2026","nav":"1360.25280"},{"date":"26-01-2026","nav":"1360.06560"},{"date":"24-01-2026","nav":"1359.68440"},{"date":"23-01-2026","nav":"1359.49170"},{"date":"22-01-2026","nav":"1359.30050"},{"date":"21-01-2026","nav":"1359.11310"},{"date":"20-01-2026","nav":"1358.81320"},{"date":"19-01-2026","nav":"1358.63440"},{"date":"18-01-2026","nav":"1358.44970"},{"date":"16-01-2026","nav":"1358.07800"},{"date":"15-01-2026","nav":"1357.89140"},{"date":"14-01-2026","nav":"1357.69170"},{"date":"13-01-2026","nav":"1357.42470"},{"date":"12-01-2026","nav":"1357.25120"},{"date":"11-01-2026","nav":"1357.06370"},{"date":"10-01-2026","nav":"1356.87220"},{"date":"09-01-2026","nav":"1356.68760"},{"date":"08-01-2026","nav":"1356.49290"},{"date":"07-01-2026","nav":"1356.29380"},{"date":"06-01-2026","nav":"1356.02230"},{"date":"05-01-2026","nav":"1355.84960"},{"date":"04-01-2026","nav":"1355.66290"},{"date":"03-01-2026","nav":"1355.47390"},{"date":"02-01-2026","nav":"1355.28460"},{"date":"01-01-2026","nav":"1355.03960"},{"date":"31-12-2025","nav":"1354.84630"},{"date":"30-12-2025","nav":"1354.79760"},{"date":"29-12-2025","nav":"1354.61800"},{"date":"28-12-2025","nav":"1354.42870"},{"date":"27-12-2025","nav":"1354.23220"},{"date":"26-12-2025","nav":"1354.03680"},{"date":"25-12-2025","nav":"1353.84270"},{"date":"24-12-2025","nav":"1353.65320"},{"date":"23-12-2025","nav":"1353.52720"},{"date":"22-12-2025","nav":"1353.35100"},{"date":"21-12-2025","nav":"1353.16410"},{"date":"20-12-2025","nav":"1352.97770"},{"date":"19-12-2025","nav":"1352.79370"},{"date":"18-12-2025","nav":"1352.60890"},{"date":"17-12-2025","nav":"1352.41740"},{"date":"16-12-2025","nav":"1352.26200"},{"date":"15-12-2025","nav":"1352.08650"},{"date":"14-12-2025","nav":"1351.90340"},{"date":"13-12-2025","nav":"1351.72030"},{"date":"12-12-2025","nav":"1351.53330"},{"date":"11-12-2025","nav":"1351.35270"},{"date":"10-12-2025","nav":"1351.16720"},{"date":"09-12-2025","nav":"1351.00160"},{"date":"08-12-2025","nav":"1350.82700"},{"date":"07-12-2025","nav":"1350.64620"},{"date":"06-12-2025","nav":"1350.46300"},{"date":"05-12-2025","nav":"1350.28710"},{"date":"04-12-2025","nav":"1350.10530"},{"date":"03-12-2025","nav":"1349.91810"},{"date":"02-12-2025","nav":"1349.81810"},{"date":"01-12-2025","nav":"1349.64770"},{"date":"30-11-2025","nav":"1349.46000"},{"date":"29-11-2025","nav":"1349.26450"},{"date":"28-11-2025","nav":"1349.06250"},{"date":"27-11-2025","nav":"1348.87490"},{"date":"26-11-2025","nav":"1348.68640"},{"date":"25-11-2025","nav":"1348.57710"},{"date":"24-11-2025","nav":"1348.39350"},{"date":"23-11-2025","nav":"1348.20360"},{"date":"22-11-2025","nav":"1348.00910"},{"date":"21-11-2025","nav":"1347.82100"},{"date":"20-11-2025","nav":"1347.62090"},{"date":"19-11-2025","nav":"1347.43490"},{"date":"18-11-2025","nav":"1347.34780"},{"date":"17-11-2025","nav":"1347.17100"},{"date":"16-11-2025","nav":"1346.98330"},{"date":"15-11-2025","nav":"1346.78750"},{"date":"14-11-2025","nav":"1346.58820"},{"date":"13-11-2025","nav":"1346.39390"},{"date":"12-11-2025","nav":"1346.20930"},{"date":"11-11-2025","nav":"1346.10690"},{"date":"10-11-2025","nav":"1345.93750"},{"date":"09-11-2025","nav":"1345.75150"},{"date":"08-11-2025","nav":"1345.56360"},{"date":"07-11-2025","nav":"1345.37590"},{"date":"06-11-2025","nav":"1345.20350"},{"date":"05-11-2025","nav":"1345.01580"},{"date":"04-11-2025","nav":"1344.91380"},{"date":"03-11-2025","nav":"1344.73590"},{"date":"02-11-2025","nav":"1344.54860"},{"date":"01-11-2025","nav":"1344.34660"},{"date":"31-10-2025","nav":"1344.14040"},{"date":"30-10-2025","nav":"1343.93410"},{"date":"29-10-2025","nav":"1343.73140"},{"date":"28-10-2025","nav":"1343.63120"},{"date":"27-10-2025","nav":"1343.45320"},{"date":"26-10-2025","nav":"1343.25700"},{"date":"24-10-2025","nav":"1342.85700"},{"date":"23-10-2025","nav":"1342.77670"},{"date":"22-10-2025","nav":"1342.58590"},{"date":"20-10-2025","nav":"1342.20110"},{"date":"19-10-2025","nav":"1342.00570"},{"date":"17-10-2025","nav":"1341.61430"},{"date":"16-10-2025","nav":"1341.41240"},{"date":"15-10-2025","nav":"1341.21490"},{"date":"14-10-2025","nav":"1341.13130"},{"date":"13-10-2025","nav":"1340.95450"},{"date":"12-10-2025","nav":"1340.76370"},{"date":"11-10-2025","nav":"1340.56080"},{"date":"10-10-2025","nav":"1340.35520"},{"date":"09-10-2025","nav":"1340.15470"},{"date":"08-10-2025","nav":"1339.96050"},{"date":"07-10-2025","nav":"1339.80420"},{"date":"06-10-2025","nav":"1339.63430"},{"date":"05-10-2025","nav":"1339.44590"},{"date":"03-10-2025","nav":"1339.06090"},{"date":"02-10-2025","nav":"1338.84030"},{"date":"01-10-2025","nav":"1338.65680"},{"date":"30-09-2025","nav":"1338.50680"},{"date":"28-09-2025","nav":"1338.12770"},{"date":"26-09-2025","nav":"1337.73390"},{"date":"25-09-2025","nav":"1337.54240"},{"date":"24-09-2025","nav":"1337.35170"},{"date":"23-09-2025","nav":"1337.20800"},{"date":"22-09-2025","nav":"1337.02500"},{"date":"21-09-2025","nav":"1336.83130"},{"date":"20-09-2025","nav":"1336.63610"},{"date":"19-09-2025","nav":"1336.44540"},{"date":"18-09-2025","nav":"1336.25110"},{"date":"17-09-2025","nav":"1336.04980"},{"date":"16-09-2025","nav":"1335.92030"},{"date":"15-09-2025","nav":"1335.73410"},{"date":"14-09-2025","nav":"1335.54430"},{"date":"12-09-2025","nav":"1335.15210"},{"date":"11-09-2025","nav":"1334.96760"},{"date":"10-09-2025","nav":"1334.79090"},{"date":"09-09-2025","nav":"1334.73360"},{"date":"08-09-2025","nav":"1334.54670"},{"date":"07-09-2025","nav":"1334.35590"},{"date":"06-09-2025","nav":"1334.16690"},{"date":"05-09-2025","nav":"1333.98380"},{"date":"04-09-2025","nav":"1333.80140"},{"date":"03-09-2025","nav":"1333.62250"},{"date":"02-09-2025","nav":"1333.53610"},{"date":"01-09-2025","nav":"1333.36880"},{"date":"31-08-2025","nav":"1333.18020"},{"date":"30-08-2025","nav":"1332.98860"},{"date":"29-08-2025","nav":"1332.80290"},{"date":"28-08-2025","nav":"1332.62130"},{"date":"27-08-2025","nav":"1332.43240"},{"date":"26-08-2025","nav":"1332.33080"},{"date":"25-08-2025","nav":"1332.15860"},{"date":"24-08-2025","nav":"1331.96730"},{"date":"23-08-2025","nav":"1331.76900"},{"date":"22-08-2025","nav":"1331.56310"},{"date":"21-08-2025","nav":"1331.37490"},{"date":"20-08-2025","nav":"1331.18250"},{"date":"19-08-2025","nav":"1331.08340"},{"date":"18-08-2025","nav":"1330.91620"},{"date":"17-08-2025","nav":"1330.72830"},{"date":"15-08-2025","nav":"1330.34540"},{"date":"14-08-2025","nav":"1330.15460"},{"date":"13-08-2025","nav":"1329.96340"},{"date":"12-08-2025","nav":"1329.90950"},{"date":"11-08-2025","nav":"1329.72620"},{"date":"10-08-2025","nav":"1329.53910"},{"date":"08-08-2025","nav":"1329.14140"},{"date":"07-08-2025","nav":"1328.95410"},{"date":"06-08-2025","nav":"1328.76030"},{"date":"05-08-2025","nav":"1328.66200"},{"date":"04-08-2025","nav":"1328.49410"},{"date":"03-08-2025","nav":"1328.30930"},{"date":"01-08-2025","nav":"1327.93440"},{"date":"31-07-2025","nav":"1327.74780"},{"date":"30-07-2025","nav":"1327.55570"},{"date":"29-07-2025","nav":"1327.46030"},{"date":"28-07-2025","nav":"1327.28110"},{"date":"27-07-2025","nav":"1327.09600"},{"date":"25-07-2025","nav":"1326.71350"},{"date":"24-07-2025","nav":"1326.53400"},{"date":"23-07-2025","nav":"1326.35040"},{"date":"22-07-2025","nav":"1326.28200"},{"date":"21-07-2025","nav":"1326.09300"},{"date":"20-07-2025","nav":"1325.89990"},{"date":"18-07-2025","nav":"1325.51700"},{"date":"17-07-2025","nav":"1325.33340"},{"date":"16-07-2025","nav":"1325.15060"},{"date":"15-07-2025","nav":"1325.08010"},{"date":"14-07-2025","nav":"1324.91390"},{"date":"13-07-2025","nav":"1324.73060"},{"date":"11-07-2025","nav":"1324.34960"},{"date":"10-07-2025","nav":"1324.15360"},{"date":"09-07-2025","nav":"1323.97370"},{"date":"08-07-2025","nav":"1323.77730"},{"date":"07-07-2025","nav":"1323.60290"},{"date":"06-07-2025","nav":"1323.42320"},{"date":"04-07-2025","nav":"1323.06010"},{"date":"03-07-2025","nav":"1322.87560"},{"date":"02-07-2025","nav":"1322.68800"},{"date":"01-07-2025","nav":"1322.44390"},{"date":"30-06-2025","nav":"1322.27410"},{"date":"29-06-2025","nav":"1322.08360"},{"date":"27-06-2025","nav":"1321.70010"},{"date":"26-06-2025","nav":"1321.50000"},{"date":"25-06-2025","nav":"1321.31160"},{"date":"24-06-2025","nav":"1321.19410"},{"date":"23-06-2025","nav":"1321.02190"},{"date":"22-06-2025","nav":"1320.83870"},{"date":"20-06-2025","nav":"1320.46880"},{"date":"19-06-2025","nav":"1320.29420"},{"date":"18-06-2025","nav":"1320.12130"},{"date":"17-06-2025","nav":"1319.79320"},{"date":"16-06-2025","nav":"1319.62750"},{"date":"15-06-2025","nav":"1319.44400"},{"date":"13-06-2025","nav":"1319.08650"},{"date":"12-06-2025","nav":"1318.89970"},{"date":"11-06-2025","nav":"1318.71890"},{"date":"10-06-2025","nav":"1318.61150"},{"date":"09-06-2025","nav":"1318.44250"},{"date":"08-06-2025","nav":"1318.26070"},{"date":"06-06-2025","nav":"1317.87370"},{"date":"05-06-2025","nav":"1317.67670"},{"date":"04-06-2025","nav":"1317.47700"},{"date":"03-06-2025","nav":"1317.28370"},{"date":"02-06-2025","nav":"1317.08270"},{"date":"01-06-2025","nav":"1316.88370"},{"date":"30-05-2025","nav":"1316.46900"},{"date":"29-05-2025","nav":"1316.26380"},{"date":"28-05-2025","nav":"1316.06310"},{"date":"27-05-2025","nav":"1315.74710"},{"date":"26-05-2025","nav":"1315.53890"},{"date":"25-05-2025","nav":"1315.33750"},{"date":"23-05-2025","nav":"1314.92030"},{"date":"22-05-2025","nav":"1314.72020"},{"date":"21-05-2025","nav":"1314.52240"},{"date":"20-05-2025","nav":"1314.25040"},{"date":"19-05-2025","nav":"1314.04760"},{"date":"18-05-2025","nav":"1313.84990"},{"date":"16-05-2025","nav":"1313.45140"},{"date":"15-05-2025","nav":"1313.25180"},{"date":"14-05-2025","nav":"1313.05480"},{"date":"13-05-2025","nav":"1312.87180"},{"date":"12-05-2025","nav":"1312.67100"},{"date":"11-05-2025","nav":"1312.46630"},{"date":"09-05-2025","nav":"1312.04830"},{"date":"08-05-2025","nav":"1311.84330"},{"date":"07-05-2025","nav":"1311.63340"},{"date":"06-05-2025","nav":"1311.40700"},{"date":"05-05-2025","nav":"1311.19310"},{"date":"04-05-2025","nav":"1310.99190"},{"date":"02-05-2025","nav":"1310.57340"},{"date":"01-05-2025","nav":"1310.37230"},{"date":"30-04-2025","nav":"1310.15870"},{"date":"29-04-2025","nav":"1310.04510"},{"date":"28-04-2025","nav":"1309.82930"},{"date":"27-04-2025","nav":"1309.62910"},{"date":"25-04-2025","nav":"1309.22820"},{"date":"24-04-2025","nav":"1309.02660"},{"date":"23-04-2025","nav":"1308.82010"},{"date":"22-04-2025","nav":"1308.61880"},{"date":"21-04-2025","nav":"1308.41700"},{"date":"20-04-2025","nav":"1308.21290"},{"date":"17-04-2025","nav":"1307.60750"},{"date":"16-04-2025","nav":"1307.41450"},{"date":"15-04-2025","nav":"1307.10360"},{"date":"14-04-2025","nav":"1306.90360"},{"date":"11-04-2025","nav":"1306.30280"},{"date":"10-04-2025","nav":"1306.10250"},{"date":"09-04-2025","nav":"1305.89280"},{"date":"08-04-2025","nav":"1305.57630"},{"date":"07-04-2025","nav":"1305.36710"},{"date":"06-04-2025","nav":"1305.15460"},{"date":"04-04-2025","nav":"1304.74010"},{"date":"03-04-2025","nav":"1304.53670"},{"date":"02-04-2025","nav":"1304.21540"},{"date":"01-04-2025","nav":"1304.00830"},{"date":"31-03-2025","nav":"1303.77500"},{"date":"28-03-2025","nav":"1303.07390"},{"date":"27-03-2025","nav":"1302.84220"},{"date":"26-03-2025","nav":"1302.62330"},{"date":"25-03-2025","nav":"1302.53810"},{"date":"24-03-2025","nav":"1302.32010"},{"date":"23-03-2025","nav":"1302.09690"},{"date":"21-03-2025","nav":"1301.65450"},{"date":"20-03-2025","nav":"1301.43360"},{"date":"19-03-2025","nav":"1301.22500"},{"date":"18-03-2025","nav":"1300.94460"},{"date":"17-03-2025","nav":"1300.73420"},{"date":"16-03-2025","nav":"1300.51640"},{"date":"13-03-2025","nav":"1299.86570"},{"date":"12-03-2025","nav":"1299.64300"},{"date":"11-03-2025","nav":"1299.40410"},{"date":"10-03-2025","nav":"1299.19260"},{"date":"09-03-2025","nav":"1298.97730"},{"date":"07-03-2025","nav":"1298.55270"},{"date":"06-03-2025","nav":"1298.34920"},{"date":"05-03-2025","nav":"1298.14260"},{"date":"04-03-2025","nav":"1297.85310"},{"date":"03-03-2025","nav":"1297.65690"},{"date":"02-03-2025","nav":"1297.44770"},{"date":"28-02-2025","nav":"1297.00220"},{"date":"27-02-2025","nav":"1296.79020"},{"date":"26-02-2025","nav":"1296.56850"},{"date":"25-02-2025","nav":"1296.28630"},{"date":"24-02-2025","nav":"1296.08220"},{"date":"23-02-2025","nav":"1295.86320"},{"date":"21-02-2025","nav":"1295.43060"},{"date":"20-02-2025","nav":"1295.22160"},{"date":"19-02-2025","nav":"1295.00300"},{"date":"18-02-2025","nav":"1294.69960"},{"date":"17-02-2025","nav":"1294.49380"},{"date":"16-02-2025","nav":"1294.27830"},{"date":"14-02-2025","nav":"1293.82690"},{"date":"13-02-2025","nav":"1293.61640"},{"date":"12-02-2025","nav":"1293.39190"},{"date":"11-02-2025","nav":"1293.21970"},{"date":"10-02-2025","nav":"1293.00890"},{"date":"09-02-2025","nav":"1292.79120"},{"date":"07-02-2025","nav":"1292.36160"},{"date":"06-02-2025","nav":"1292.15090"},{"date":"05-02-2025","nav":"1291.93140"},{"date":"04-02-2025","nav":"1291.57690"},{"date":"03-02-2025","nav":"1291.37240"},{"date":"02-02-2025","nav":"1291.15220"},{"date":"31-01-2025","nav":"1290.69930"},{"date":"30-01-2025","nav":"1290.47960"},{"date":"29-01-2025","nav":"1290.25140"},{"date":"28-01-2025","nav":"1289.92380"},{"date":"27-01-2025","nav":"1289.70530"},{"date":"26-01-2025","nav":"1289.47820"},{"date":"24-01-2025","nav":"1289.01610"},{"date":"23-01-2025","nav":"1288.79480"},{"date":"22-01-2025","nav":"1288.57030"},{"date":"21-01-2025","nav":"1288.22260"},{"date":"20-01-2025","nav":"1288.00160"},{"date":"19-01-2025","nav":"1287.77870"},{"date":"17-01-2025","nav":"1287.33180"},{"date":"16-01-2025","nav":"1287.09940"},{"date":"15-01-2025","nav":"1286.86730"},{"date":"14-01-2025","nav":"1286.62070"},{"date":"13-01-2025","nav":"1286.40290"},{"date":"12-01-2025","nav":"1286.17440"},{"date":"10-01-2025","nav":"1285.71220"},{"date":"09-01-2025","nav":"1285.48200"},{"date":"08-01-2025","nav":"1285.24380"},{"date":"07-01-2025","nav":"1284.84260"},{"date":"06-01-2025","nav":"1284.62350"},{"date":"05-01-2025","nav":"1284.38510"},{"date":"03-01-2025","nav":"1283.93840"},{"date":"02-01-2025","nav":"1283.71190"},{"date":"01-01-2025","nav":"1283.46630"},{"date":"31-12-2024","nav":"1283.40290"},{"date":"30-12-2024","nav":"1283.16810"},{"date":"29-12-2024","nav":"1282.93630"},{"date":"27-12-2024","nav":"1282.47660"},{"date":"26-12-2024","nav":"1282.24210"},{"date":"25-12-2024","nav":"1282.01580"},{"date":"24-12-2024","nav":"1281.92760"},{"date":"23-12-2024","nav":"1281.69750"},{"date":"22-12-2024","nav":"1281.46830"},{"date":"20-12-2024","nav":"1280.99530"},{"date":"19-12-2024","nav":"1280.76600"},{"date":"18-12-2024","nav":"1280.53420"},{"date":"17-12-2024","nav":"1280.25570"},{"date":"16-12-2024","nav":"1280.03090"},{"date":"15-12-2024","nav":"1279.79930"},{"date":"13-12-2024","nav":"1279.34540"},{"date":"12-12-2024","nav":"1279.11480"},{"date":"11-12-2024","nav":"1278.88580"},{"date":"10-12-2024","nav":"1278.52520"},{"date":"09-12-2024","nav":"1278.32080"},{"date":"08-12-2024","nav":"1278.09790"},{"date":"06-12-2024","nav":"1277.63610"},{"date":"05-12-2024","nav":"1277.40580"},{"date":"04-12-2024","nav":"1277.18150"},{"date":"03-12-2024","nav":"1276.85450"},{"date":"02-12-2024","nav":"1276.65490"},{"date":"01-12-2024","nav":"1276.43560"},{"date":"29-11-2024","nav":"1275.97930"},{"date":"28-11-2024","nav":"1275.74560"},{"date":"27-11-2024","nav":"1275.52710"},{"date":"26-11-2024","nav":"1275.17820"},{"date":"25-11-2024","nav":"1274.96370"},{"date":"24-11-2024","nav":"1274.73370"},{"date":"22-11-2024","nav":"1274.26570"},{"date":"21-11-2024","nav":"1274.04190"},{"date":"20-11-2024","nav":"1273.81150"},{"date":"19-11-2024","nav":"1273.48240"},{"date":"18-11-2024","nav":"1273.27960"},{"date":"17-11-2024","nav":"1273.06420"},{"date":"14-11-2024","nav":"1272.40190"},{"date":"13-11-2024","nav":"1272.18370"},{"date":"12-11-2024","nav":"1271.86770"},{"date":"11-11-2024","nav":"1271.67850"},{"date":"10-11-2024","nav":"1271.46360"},{"date":"08-11-2024","nav":"1271.03290"},{"date":"07-11-2024","nav":"1270.81910"},{"date":"06-11-2024","nav":"1270.60500"},{"date":"05-11-2024","nav":"1270.23280"},{"date":"04-11-2024","nav":"1270.03820"},{"date":"03-11-2024","nav":"1269.82690"},{"date":"31-10-2024","nav":"1269.18740"},{"date":"30-10-2024","nav":"1268.97670"},{"date":"29-10-2024","nav":"1268.66360"},{"date":"28-10-2024","nav":"1268.44890"},{"date":"27-10-2024","nav":"1268.22810"},{"date":"25-10-2024","nav":"1267.76840"},{"date":"24-10-2024","nav":"1267.53220"},{"date":"23-10-2024","nav":"1267.31340"},{"date":"22-10-2024","nav":"1266.97780"},{"date":"21-10-2024","nav":"1266.75850"},{"date":"20-10-2024","nav":"1266.53950"},{"date":"18-10-2024","nav":"1266.10080"},{"date":"17-10-2024","nav":"1265.88060"},{"date":"16-10-2024","nav":"1265.67550"},{"date":"15-10-2024","nav":"1265.31670"},{"date":"14-10-2024","nav":"1265.11570"},{"date":"13-10-2024","nav":"1264.90470"},{"date":"11-10-2024","nav":"1264.47800"},{"date":"10-10-2024","nav":"1264.26940"},{"date":"09-10-2024","nav":"1264.04790"},{"date":"08-10-2024","nav":"1263.66590"},{"date":"07-10-2024","nav":"1263.47560"},{"date":"06-10-2024","nav":"1263.26580"},{"date":"04-10-2024","nav":"1262.83730"},{"date":"03-10-2024","nav":"1262.56590"},{"date":"02-10-2024","nav":"1262.35410"},{"date":"01-10-2024","nav":"1262.30400"},{"date":"30-09-2024","nav":"1262.10790"},{"date":"29-09-2024","nav":"1261.88160"},{"date":"27-09-2024","nav":"1261.44810"},{"date":"26-09-2024","nav":"1261.22640"},{"date":"25-09-2024","nav":"1261.01340"},{"date":"24-09-2024","nav":"1260.64070"},{"date":"23-09-2024","nav":"1260.41560"},{"date":"22-09-2024","nav":"1260.18960"},{"date":"20-09-2024","nav":"1259.73890"},{"date":"19-09-2024","nav":"1259.52360"},{"date":"18-09-2024","nav":"1259.30310"},{"date":"17-09-2024","nav":"1258.94240"},{"date":"16-09-2024","nav":"1258.72200"},{"date":"15-09-2024","nav":"1258.50480"},{"date":"13-09-2024","nav":"1258.07370"},{"date":"12-09-2024","nav":"1257.86100"},{"date":"11-09-2024","nav":"1257.65480"},{"date":"10-09-2024","nav":"1257.33600"},{"date":"09-09-2024","nav":"1257.13330"},{"date":"08-09-2024","nav":"1256.92100"},{"date":"05-09-2024","nav":"1256.26220"},{"date":"04-09-2024","nav":"1256.05350"},{"date":"03-09-2024","nav":"1255.73720"},{"date":"02-09-2024","nav":"1255.53520"},{"date":"01-09-2024","nav":"1255.31930"},{"date":"30-08-2024","nav":"1254.87890"},{"date":"29-08-2024","nav":"1254.66480"},{"date":"28-08-2024","nav":"1254.43340"},{"date":"27-08-2024","nav":"1254.11660"},{"date":"26-08-2024","nav":"1253.92150"},{"date":"25-08-2024","nav":"1253.70750"},{"date":"23-08-2024","nav":"1253.27970"},{"date":"22-08-2024","nav":"1253.06950"},{"date":"21-08-2024","nav":"1252.86130"},{"date":"20-08-2024","nav":"1252.50530"},{"date":"19-08-2024","nav":"1252.30940"},{"date":"18-08-2024","nav":"1252.10100"},{"date":"16-08-2024","nav":"1251.67260"},{"date":"15-08-2024","nav":"1251.45580"},{"date":"14-08-2024","nav":"1251.24500"},{"date":"13-08-2024","nav":"1250.89300"},{"date":"12-08-2024","nav":"1250.70330"},{"date":"11-08-2024","nav":"1250.49370"},{"date":"09-08-2024","nav":"1250.07150"},{"date":"08-08-2024","nav":"1249.86640"},{"date":"07-08-2024","nav":"1249.64220"},{"date":"06-08-2024","nav":"1249.43790"},{"date":"05-08-2024","nav":"1249.23880"},{"date":"04-08-2024","nav":"1249.02940"},{"date":"02-08-2024","nav":"1248.61550"},{"date":"01-08-2024","nav":"1248.40630"},{"date":"31-07-2024","nav":"1248.19750"},{"date":"30-07-2024","nav":"1247.98880"},{"date":"29-07-2024","nav":"1247.79560"},{"date":"28-07-2024","nav":"1247.58220"},{"date":"26-07-2024","nav":"1247.14420"},{"date":"25-07-2024","nav":"1246.93230"},{"date":"24-07-2024","nav":"1246.72140"},{"date":"23-07-2024","nav":"1246.36700"},{"date":"22-07-2024","nav":"1246.15680"},{"date":"21-07-2024","nav":"1245.93460"},{"date":"19-07-2024","nav":"1245.50200"},{"date":"18-07-2024","nav":"1245.28910"},{"date":"17-07-2024","nav":"1245.07670"},{"date":"16-07-2024","nav":"1244.68440"},{"date":"15-07-2024","nav":"1244.49300"},{"date":"14-07-2024","nav":"1244.28160"},{"date":"12-07-2024","nav":"1243.85260"},{"date":"11-07-2024","nav":"1243.63150"},{"date":"10-07-2024","nav":"1243.42220"},{"date":"09-07-2024","nav":"1243.09870"},{"date":"08-07-2024","nav":"1242.88960"},{"date":"07-07-2024","nav":"1242.67500"},{"date":"05-07-2024","nav":"1242.24580"},{"date":"04-07-2024","nav":"1242.04030"},{"date":"03-07-2024","nav":"1241.82090"},{"date":"02-07-2024","nav":"1241.75090"},{"date":"01-07-2024","nav":"1241.52570"},{"date":"30-06-2024","nav":"1241.28440"},{"date":"28-06-2024","nav":"1240.82940"},{"date":"27-06-2024","nav":"1240.61410"},{"date":"26-06-2024","nav":"1240.39040"},{"date":"25-06-2024","nav":"1240.03930"},{"date":"24-06-2024","nav":"1239.82120"},{"date":"23-06-2024","nav":"1239.60300"},{"date":"21-06-2024","nav":"1239.15950"},{"date":"20-06-2024","nav":"1238.93860"},{"date":"19-06-2024","nav":"1238.72200"},{"date":"18-06-2024","nav":"1238.39990"},{"date":"17-06-2024","nav":"1238.17930"},{"date":"14-06-2024","nav":"1237.49710"},{"date":"13-06-2024","nav":"1237.28420"},{"date":"12-06-2024","nav":"1237.06960"},{"date":"11-06-2024","nav":"1236.67980"},{"date":"10-06-2024","nav":"1236.47760"},{"date":"09-06-2024","nav":"1236.26460"},{"date":"07-06-2024","nav":"1235.83730"},{"date":"06-06-2024","nav":"1235.61920"},{"date":"05-06-2024","nav":"1235.40790"},{"date":"04-06-2024","nav":"1235.04180"},{"date":"03-06-2024","nav":"1234.83030"},{"date":"02-06-2024","nav":"1234.62100"},{"date":"31-05-2024","nav":"1234.19290"},{"date":"30-05-2024","nav":"1233.98010"},{"date":"29-05-2024","nav":"1233.76420"},{"date":"28-05-2024","nav":"1233.38030"},{"date":"27-05-2024","nav":"1233.18220"},{"date":"26-05-2024","nav":"1232.96320"},{"date":"24-05-2024","nav":"1232.50600"},{"date":"23-05-2024","nav":"1232.28310"},{"date":"22-05-2024","nav":"1232.05910"},{"date":"21-05-2024","nav":"1232.00420"},{"date":"20-05-2024","nav":"1231.78020"},{"date":"17-05-2024","nav":"1231.11290"},{"date":"16-05-2024","nav":"1230.88640"},{"date":"15-05-2024","nav":"1230.66590"},{"date":"14-05-2024","nav":"1230.32940"},{"date":"13-05-2024","nav":"1230.11470"},{"date":"12-05-2024","nav":"1229.89230"},{"date":"10-05-2024","nav":"1229.46400"},{"date":"09-05-2024","nav":"1229.25760"},{"date":"08-05-2024","nav":"1229.04430"},{"date":"07-05-2024","nav":"1228.65050"},{"date":"06-05-2024","nav":"1228.46510"},{"date":"05-05-2024","nav":"1228.25470"},{"date":"03-05-2024","nav":"1227.83270"},{"date":"02-05-2024","nav":"1227.63230"},{"date":"01-05-2024","nav":"1227.41950"},{"date":"30-04-2024","nav":"1227.12600"},{"date":"29-04-2024","nav":"1226.93080"},{"date":"28-04-2024","nav":"1226.71030"},{"date":"26-04-2024","nav":"1226.27700"},{"date":"25-04-2024","nav":"1226.06400"},{"date":"24-04-2024","nav":"1225.83400"},{"date":"23-04-2024","nav":"1225.61250"},{"date":"22-04-2024","nav":"1225.41310"},{"date":"21-04-2024","nav":"1225.19550"},{"date":"19-04-2024","nav":"1224.77840"},{"date":"18-04-2024","nav":"1224.55670"},{"date":"17-04-2024","nav":"1224.34650"},{"date":"16-04-2024","nav":"1224.28310"},{"date":"15-04-2024","nav":"1224.07290"},{"date":"14-04-2024","nav":"1223.86090"},{"date":"12-04-2024","nav":"1223.44760"},{"date":"11-04-2024","nav":"1223.22960"},{"date":"10-04-2024","nav":"1223.21940"},{"date":"09-04-2024","nav":"1223.00190"},{"date":"08-04-2024","nav":"1222.78770"},{"date":"07-04-2024","nav":"1222.57330"},{"date":"05-04-2024","nav":"1222.15480"},{"date":"04-04-2024","nav":"1221.97730"},{"date":"03-04-2024","nav":"1221.76070"},{"date":"02-04-2024","nav":"1221.49740"},{"date":"01-04-2024","nav":"1221.28760"},{"date":"31-03-2024","nav":"1221.05660"},{"date":"28-03-2024","nav":"1220.35910"},{"date":"27-03-2024","nav":"1220.10010"},{"date":"26-03-2024","nav":"1219.73190"},{"date":"25-03-2024","nav":"1219.51250"},{"date":"22-03-2024","nav":"1218.82880"},{"date":"21-03-2024","nav":"1218.61820"},{"date":"20-03-2024","nav":"1218.41360"},{"date":"19-03-2024","nav":"1217.97550"},{"date":"18-03-2024","nav":"1217.73640"},{"date":"17-03-2024","nav":"1217.52360"},{"date":"15-03-2024","nav":"1217.09540"},{"date":"14-03-2024","nav":"1216.89030"},{"date":"13-03-2024","nav":"1216.69550"},{"date":"12-03-2024","nav":"1216.25020"},{"date":"11-03-2024","nav":"1216.02750"},{"date":"10-03-2024","nav":"1215.81030"},{"date":"07-03-2024","nav":"1215.14120"},{"date":"06-03-2024","nav":"1214.91530"},{"date":"05-03-2024","nav":"1214.74610"},{"date":"04-03-2024","nav":"1214.54750"},{"date":"03-03-2024","nav":"1214.33580"},{"date":"01-03-2024","nav":"1213.89830"},{"date":"29-02-2024","nav":"1213.66480"},{"date":"28-02-2024","nav":"1213.43020"},{"date":"27-02-2024","nav":"1212.96740"},{"date":"26-02-2024","nav":"1212.76690"},{"date":"25-02-2024","nav":"1212.54740"},{"date":"23-02-2024","nav":"1212.10300"},{"date":"22-02-2024","nav":"1211.89540"},{"date":"21-02-2024","nav":"1211.69650"},{"date":"20-02-2024","nav":"1211.67840"},{"date":"19-02-2024","nav":"1211.46520"},{"date":"18-02-2024","nav":"1211.24750"},{"date":"16-02-2024","nav":"1210.81100"},{"date":"15-02-2024","nav":"1210.58550"},{"date":"14-02-2024","nav":"1210.37200"},{"date":"13-02-2024","nav":"1209.95170"},{"date":"12-02-2024","nav":"1209.73420"},{"date":"11-02-2024","nav":"1209.51500"},{"date":"09-02-2024","nav":"1209.07110"},{"date":"08-02-2024","nav":"1208.85680"},{"date":"07-02-2024","nav":"1208.63460"},{"date":"06-02-2024","nav":"1208.54070"},{"date":"05-02-2024","nav":"1208.32780"},{"date":"04-02-2024","nav":"1208.12460"},{"date":"02-02-2024","nav":"1207.71200"},{"date":"01-02-2024","nav":"1207.49930"},{"date":"31-01-2024","nav":"1207.26870"},{"date":"30-01-2024","nav":"1206.85480"},{"date":"29-01-2024","nav":"1206.64060"},{"date":"28-01-2024","nav":"1206.42130"},{"date":"25-01-2024","nav":"1205.78000"},{"date":"24-01-2024","nav":"1205.53970"},{"date":"23-01-2024","nav":"1205.18120"},{"date":"22-01-2024","nav":"1204.96230"},{"date":"21-01-2024","nav":"1204.74230"},{"date":"19-01-2024","nav":"1204.31040"},{"date":"18-01-2024","nav":"1204.10360"},{"date":"17-01-2024","nav":"1203.89540"},{"date":"16-01-2024","nav":"1203.46960"},{"date":"15-01-2024","nav":"1203.24790"},{"date":"14-01-2024","nav":"1203.02930"},{"date":"12-01-2024","nav":"1202.60240"},{"date":"11-01-2024","nav":"1202.41200"},{"date":"10-01-2024","nav":"1202.19800"},{"date":"09-01-2024","nav":"1202.19630"},{"date":"08-01-2024","nav":"1201.95940"},{"date":"07-01-2024","nav":"1201.74100"},{"date":"05-01-2024","nav":"1201.29480"},{"date":"04-01-2024","nav":"1201.09920"},{"date":"03-01-2024","nav":"1200.83280"},{"date":"02-01-2024","nav":"1200.59240"},{"date":"01-01-2024","nav":"1200.33250"},{"date":"31-12-2023","nav":"1200.10660"},{"date":"29-12-2023","nav":"1199.68240"},{"date":"28-12-2023","nav":"1199.47410"},{"date":"27-12-2023","nav":"1199.26780"},{"date":"26-12-2023","nav":"1199.06800"},{"date":"25-12-2023","nav":"1198.84970"},{"date":"22-12-2023","nav":"1198.19000"},{"date":"21-12-2023","nav":"1197.96150"},{"date":"20-12-2023","nav":"1197.71730"},{"date":"19-12-2023","nav":"1197.30510"},{"date":"18-12-2023","nav":"1197.07090"},{"date":"17-12-2023","nav":"1196.85380"},{"date":"15-12-2023","nav":"1196.41610"},{"date":"14-12-2023","nav":"1196.18200"},{"date":"13-12-2023","nav":"1195.97080"},{"date":"12-12-2023","nav":"1195.71140"},{"date":"11-12-2023","nav":"1195.51180"},{"date":"10-12-2023","nav":"1195.29520"},{"date":"08-12-2023","nav":"1194.87190"},{"date":"07-12-2023","nav":"1194.66920"},{"date":"06-12-2023","nav":"1194.42600"},{"date":"05-12-2023","nav":"1193.99040"},{"date":"04-12-2023","nav":"1193.75210"},{"date":"03-12-2023","nav":"1193.53550"},{"date":"30-11-2023","nav":"1192.92690"},{"date":"29-11-2023","nav":"1192.71130"},{"date":"28-11-2023","nav":"1192.17690"},{"date":"27-11-2023","nav":"1191.95990"},{"date":"24-11-2023","nav":"1191.30040"},{"date":"23-11-2023","nav":"1191.07950"},{"date":"22-11-2023","nav":"1190.87460"},{"date":"21-11-2023","nav":"1190.40180"},{"date":"20-11-2023","nav":"1190.16520"},{"date":"19-11-2023","nav":"1189.94920"},{"date":"17-11-2023","nav":"1189.52510"},{"date":"16-11-2023","nav":"1189.34590"},{"date":"15-11-2023","nav":"1188.86100"},{"date":"14-11-2023","nav":"1188.64460"},{"date":"13-11-2023","nav":"1188.39070"},{"date":"12-11-2023","nav":"1188.17300"},{"date":"10-11-2023","nav":"1187.75420"},{"date":"09-11-2023","nav":"1187.53210"},{"date":"08-11-2023","nav":"1187.29800"},{"date":"07-11-2023","nav":"1187.17160"},{"date":"06-11-2023","nav":"1186.93740"},{"date":"05-11-2023","nav":"1186.72240"},{"date":"03-11-2023","nav":"1186.26690"},{"date":"02-11-2023","nav":"1186.06900"},{"date":"01-11-2023","nav":"1185.83530"},{"date":"31-10-2023","nav":"1185.34520"},{"date":"30-10-2023","nav":"1185.11190"},{"date":"29-10-2023","nav":"1184.89670"},{"date":"27-10-2023","nav":"1184.49980"},{"date":"26-10-2023","nav":"1184.29610"},{"date":"25-10-2023","nav":"1183.88310"},{"date":"24-10-2023","nav":"1183.66790"},{"date":"23-10-2023","nav":"1183.42610"},{"date":"22-10-2023","nav":"1183.21030"},{"date":"20-10-2023","nav":"1182.79840"},{"date":"19-10-2023","nav":"1182.57310"},{"date":"18-10-2023","nav":"1182.36080"},{"date":"17-10-2023","nav":"1181.87360"},{"date":"16-10-2023","nav":"1181.63330"},{"date":"15-10-2023","nav":"1181.41850"},{"date":"13-10-2023","nav":"1180.97880"},{"date":"12-10-2023","nav":"1180.75640"},{"date":"11-10-2023","nav":"1180.57060"},{"date":"10-10-2023","nav":"1180.06990"},{"date":"09-10-2023","nav":"1179.85000"},{"date":"08-10-2023","nav":"1179.63530"},{"date":"06-10-2023","nav":"1179.20150"},{"date":"05-10-2023","nav":"1178.95260"},{"date":"04-10-2023","nav":"1178.75790"},{"date":"03-10-2023","nav":"1178.75800"},{"date":"02-10-2023","nav":"1178.54440"},{"date":"29-09-2023","nav":"1177.92340"},{"date":"28-09-2023","nav":"1177.70550"},{"date":"27-09-2023","nav":"1177.47710"},{"date":"26-09-2023","nav":"1176.99690"},{"date":"25-09-2023","nav":"1176.78260"},{"date":"24-09-2023","nav":"1176.56810"},{"date":"22-09-2023","nav":"1176.11510"},{"date":"21-09-2023","nav":"1175.93770"},{"date":"20-09-2023","nav":"1175.45770"},{"date":"19-09-2023","nav":"1175.24390"},{"date":"17-09-2023","nav":"1174.86070"},{"date":"14-09-2023","nav":"1174.26850"},{"date":"13-09-2023","nav":"1174.01900"},{"date":"12-09-2023","nav":"1173.53380"},{"date":"11-09-2023","nav":"1173.27010"},{"date":"10-09-2023","nav":"1173.05930"},{"date":"08-09-2023","nav":"1172.56000"},{"date":"07-09-2023","nav":"1172.38270"},{"date":"06-09-2023","nav":"1172.20820"},{"date":"05-09-2023","nav":"1172.11800"},{"date":"04-09-2023","nav":"1171.91950"},{"date":"03-09-2023","nav":"1171.72130"},{"date":"31-08-2023","nav":"1171.15330"},{"date":"30-08-2023","nav":"1170.93300"},{"date":"29-08-2023","nav":"1170.21230"},{"date":"28-08-2023","nav":"1170.00640"},{"date":"27-08-2023","nav":"1169.79340"},{"date":"25-08-2023","nav":"1169.34080"},{"date":"24-08-2023","nav":"1169.11120"},{"date":"23-08-2023","nav":"1168.89890"},{"date":"22-08-2023","nav":"1168.67750"},{"date":"21-08-2023","nav":"1168.52810"},{"date":"20-08-2023","nav":"1168.31580"},{"date":"18-08-2023","nav":"1167.88780"},{"date":"17-08-2023","nav":"1167.42440"},{"date":"16-08-2023","nav":"1167.21530"},{"date":"15-08-2023","nav":"1167.00340"},{"date":"13-08-2023","nav":"1166.57800"},{"date":"11-08-2023","nav":"1166.18060"},{"date":"10-08-2023","nav":"1165.97880"},{"date":"09-08-2023","nav":"1165.78040"},{"date":"08-08-2023","nav":"1165.51940"},{"date":"07-08-2023","nav":"1165.32460"},{"date":"06-08-2023","nav":"1165.12910"},{"date":"04-08-2023","nav":"1164.73880"},{"date":"03-08-2023","nav":"1164.54710"},{"date":"02-08-2023","nav":"1164.34870"},{"date":"01-08-2023","nav":"1164.09060"},{"date":"31-07-2023","nav":"1163.89260"},{"date":"30-07-2023","nav":"1163.69260"},{"date":"28-07-2023","nav":"1163.27210"},{"date":"27-07-2023","nav":"1163.06450"},{"date":"26-07-2023","nav":"1162.86210"},{"date":"25-07-2023","nav":"1162.60900"},{"date":"24-07-2023","nav":"1162.40380"},{"date":"23-07-2023","nav":"1162.19950"},{"date":"21-07-2023","nav":"1161.79750"},{"date":"20-07-2023","nav":"1161.59270"},{"date":"19-07-2023","nav":"1161.39600"},{"date":"18-07-2023","nav":"1161.19900"},{"date":"17-07-2023","nav":"1161.00280"},{"date":"16-07-2023","nav":"1160.80730"},{"date":"13-07-2023","nav":"1160.20890"},{"date":"12-07-2023","nav":"1160.01450"},{"date":"11-07-2023","nav":"1159.81620"},{"date":"10-07-2023","nav":"1159.61690"},{"date":"09-07-2023","nav":"1159.41610"},{"date":"07-07-2023","nav":"1159.01420"},{"date":"06-07-2023","nav":"1158.81380"},{"date":"05-07-2023","nav":"1158.61580"},{"date":"04-07-2023","nav":"1158.41950"},{"date":"03-07-2023","nav":"1158.17540"},{"date":"02-07-2023","nav":"1157.97970"},{"date":"30-06-2023","nav":"1157.55900"},{"date":"29-06-2023","nav":"1157.34860"},{"date":"27-06-2023","nav":"1156.92610"},{"date":"26-06-2023","nav":"1156.71690"},{"date":"25-06-2023","nav":"1156.50780"},{"date":"23-06-2023","nav":"1156.09300"},{"date":"22-06-2023","nav":"1155.88560"},{"date":"21-06-2023","nav":"1155.69030"},{"date":"20-06-2023","nav":"1155.49060"},{"date":"19-06-2023","nav":"1155.29300"},{"date":"18-06-2023","nav":"1155.08910"},{"date":"16-06-2023","nav":"1154.67850"},{"date":"15-06-2023","nav":"1154.47310"},{"date":"14-06-2023","nav":"1154.27310"},{"date":"13-06-2023","nav":"1154.07270"},{"date":"12-06-2023","nav":"1153.87650"},{"date":"11-06-2023","nav":"1153.67960"},{"date":"09-06-2023","nav":"1153.27620"},{"date":"08-06-2023","nav":"1153.07450"},{"date":"07-06-2023","nav":"1152.86920"},{"date":"06-06-2023","nav":"1152.67180"},{"date":"05-06-2023","nav":"1152.47630"},{"date":"04-06-2023","nav":"1152.28340"},{"date":"02-06-2023","nav":"1151.89130"},{"date":"01-06-2023","nav":"1151.69550"},{"date":"31-05-2023","nav":"1151.50390"},{"date":"30-05-2023","nav":"1151.30950"},{"date":"29-05-2023","nav":"1151.11710"},{"date":"28-05-2023","nav":"1150.92440"},{"date":"26-05-2023","nav":"1150.53540"},{"date":"25-05-2023","nav":"1150.34030"},{"date":"24-05-2023","nav":"1150.14580"},{"date":"23-05-2023","nav":"1149.95080"},{"date":"22-05-2023","nav":"1149.75530"},{"date":"21-05-2023","nav":"1149.55990"},{"date":"19-05-2023","nav":"1149.17000"},{"date":"18-05-2023","nav":"1148.97510"},{"date":"17-05-2023","nav":"1148.78040"},{"date":"16-05-2023","nav":"1148.58010"},{"date":"15-05-2023","nav":"1148.37090"},{"date":"14-05-2023","nav":"1148.16210"},{"date":"12-05-2023","nav":"1147.74310"},{"date":"11-05-2023","nav":"1147.53360"},{"date":"10-05-2023","nav":"1147.32460"},{"date":"09-05-2023","nav":"1147.11800"},{"date":"08-05-2023","nav":"1146.90850"},{"date":"07-05-2023","nav":"1146.69970"},{"date":"05-05-2023","nav":"1146.28150"},{"date":"04-05-2023","nav":"1146.07250"},{"date":"03-05-2023","nav":"1145.86320"},{"date":"02-05-2023","nav":"1145.65350"},{"date":"01-05-2023","nav":"1145.44880"},{"date":"28-04-2023","nav":"1144.81800"},{"date":"27-04-2023","nav":"1144.60770"},{"date":"26-04-2023","nav":"1144.39860"},{"date":"25-04-2023","nav":"1144.18780"},{"date":"24-04-2023","nav":"1143.97820"},{"date":"23-04-2023","nav":"1143.77080"},{"date":"21-04-2023","nav":"1143.35600"},{"date":"20-04-2023","nav":"1143.14870"},{"date":"19-04-2023","nav":"1142.94500"},{"date":"18-04-2023","nav":"1142.74450"},{"date":"17-04-2023","nav":"1142.54050"},{"date":"16-04-2023","nav":"1142.34040"},{"date":"13-04-2023","nav":"1141.75060"},{"date":"12-04-2023","nav":"1141.55410"},{"date":"11-04-2023","nav":"1141.36310"},{"date":"10-04-2023","nav":"1141.16940"},{"date":"09-04-2023","nav":"1140.97520"},{"date":"06-04-2023","nav":"1140.37890"},{"date":"05-04-2023","nav":"1140.17970"},{"date":"04-04-2023","nav":"1139.97550"},{"date":"03-04-2023","nav":"1139.78240"},{"date":"02-04-2023","nav":"1139.58940"},{"date":"31-03-2023","nav":"1139.16870"},{"date":"30-03-2023","nav":"1138.95840"},{"date":"29-03-2023","nav":"1138.74930"},{"date":"28-03-2023","nav":"1138.54020"},{"date":"27-03-2023","nav":"1138.33780"},{"date":"26-03-2023","nav":"1138.13140"},{"date":"24-03-2023","nav":"1137.72280"},{"date":"23-03-2023","nav":"1137.51850"},{"date":"22-03-2023","nav":"1137.31730"},{"date":"21-03-2023","nav":"1137.11370"},{"date":"20-03-2023","nav":"1136.91010"},{"date":"19-03-2023","nav":"1136.70600"},{"date":"17-03-2023","nav":"1136.29310"},{"date":"16-03-2023","nav":"1136.08670"},{"date":"15-03-2023","nav":"1135.88510"},{"date":"14-03-2023","nav":"1135.69350"},{"date":"13-03-2023","nav":"1135.50500"},{"date":"12-03-2023","nav":"1135.31680"},{"date":"10-03-2023","nav":"1134.93470"},{"date":"09-03-2023","nav":"1134.74360"},{"date":"08-03-2023","nav":"1134.55200"},{"date":"07-03-2023","nav":"1134.35930"},{"date":"05-03-2023","nav":"1133.97690"},{"date":"03-03-2023","nav":"1133.59420"},{"date":"02-03-2023","nav":"1133.40290"},{"date":"01-03-2023","nav":"1133.21370"},{"date":"28-02-2023","nav":"1133.02360"},{"date":"27-02-2023","nav":"1132.82120"},{"date":"26-02-2023","nav":"1132.61720"},{"date":"24-02-2023","nav":"1132.20840"},{"date":"23-02-2023","nav":"1132.00400"},{"date":"22-02-2023","nav":"1131.81280"},{"date":"21-02-2023","nav":"1131.61400"},{"date":"20-02-2023","nav":"1131.41540"},{"date":"19-02-2023","nav":"1131.21550"},{"date":"17-02-2023","nav":"1130.81660"},{"date":"16-02-2023","nav":"1130.61710"},{"date":"15-02-2023","nav":"1130.42800"},{"date":"14-02-2023","nav":"1130.23850"},{"date":"13-02-2023","nav":"1130.04890"},{"date":"12-02-2023","nav":"1129.85560"},{"date":"10-02-2023","nav":"1129.45650"},{"date":"09-02-2023","nav":"1129.25700"},{"date":"08-02-2023","nav":"1129.05430"},{"date":"07-02-2023","nav":"1128.85110"},{"date":"06-02-2023","nav":"1128.66790"},{"date":"05-02-2023","nav":"1128.48600"},{"date":"03-02-2023","nav":"1128.12020"},{"date":"02-02-2023","nav":"1127.93730"},{"date":"01-02-2023","nav":"1127.75580"},{"date":"31-01-2023","nav":"1127.56900"},{"date":"30-01-2023","nav":"1127.37440"},{"date":"29-01-2023","nav":"1127.17900"},{"date":"27-01-2023","nav":"1126.78700"},{"date":"26-01-2023","nav":"1126.59100"},{"date":"24-01-2023","nav":"1126.19890"},{"date":"23-01-2023","nav":"1126.00330"},{"date":"22-01-2023","nav":"1125.80730"},{"date":"20-01-2023","nav":"1125.42730"},{"date":"19-01-2023","nav":"1125.23760"},{"date":"18-01-2023","nav":"1125.05640"},{"date":"17-01-2023","nav":"1124.87510"},{"date":"16-01-2023","nav":"1124.69040"},{"date":"15-01-2023","nav":"1124.50730"},{"date":"12-01-2023","nav":"1123.94820"},{"date":"11-01-2023","nav":"1123.76860"},{"date":"10-01-2023","nav":"1123.58900"},{"date":"09-01-2023","nav":"1123.40920"},{"date":"08-01-2023","nav":"1123.22920"},{"date":"05-01-2023","nav":"1122.68620"},{"date":"04-01-2023","nav":"1122.50730"},{"date":"03-01-2023","nav":"1122.28560"},{"date":"02-01-2023","nav":"1122.10580"},{"date":"01-01-2023","nav":"1121.92490"},{"date":"29-12-2022","nav":"1121.33540"},{"date":"28-12-2022","nav":"1121.14030"},{"date":"27-12-2022","nav":"1120.95030"},{"date":"26-12-2022","nav":"1120.76030"},{"date":"25-12-2022","nav":"1120.57090"},{"date":"23-12-2022","nav":"1120.18020"},{"date":"22-12-2022","nav":"1119.98480"},{"date":"21-12-2022","nav":"1119.79040"},{"date":"20-12-2022","nav":"1119.59630"},{"date":"19-12-2022","nav":"1119.40430"},{"date":"18-12-2022","nav":"1119.20950"},{"date":"16-12-2022","nav":"1118.82180"},{"date":"15-12-2022","nav":"1118.62790"},{"date":"14-12-2022","nav":"1118.44160"},{"date":"13-12-2022","nav":"1118.25870"},{"date":"12-12-2022","nav":"1118.07970"},{"date":"11-12-2022","nav":"1117.90030"},{"date":"09-12-2022","nav":"1117.53790"},{"date":"08-12-2022","nav":"1117.35670"},{"date":"07-12-2022","nav":"1117.17640"},{"date":"06-12-2022","nav":"1116.99660"},{"date":"05-12-2022","nav":"1116.82750"},{"date":"04-12-2022","nav":"1116.65990"},{"date":"02-12-2022","nav":"1116.32170"},{"date":"01-12-2022","nav":"1116.15260"},{"date":"30-11-2022","nav":"1115.98340"},{"date":"29-11-2022","nav":"1115.81590"},{"date":"28-11-2022","nav":"1115.64620"},{"date":"27-11-2022","nav":"1115.46930"},{"date":"25-11-2022","nav":"1115.10060"},{"date":"24-11-2022","nav":"1114.91620"},{"date":"23-11-2022","nav":"1114.73290"},{"date":"22-11-2022","nav":"1114.54950"},{"date":"21-11-2022","nav":"1114.36620"},{"date":"20-11-2022","nav":"1114.18360"},{"date":"18-11-2022","nav":"1113.83130"},{"date":"17-11-2022","nav":"1113.65490"},{"date":"16-11-2022","nav":"1113.48680"},{"date":"15-11-2022","nav":"1113.31710"},{"date":"14-11-2022","nav":"1113.14770"},{"date":"13-11-2022","nav":"1112.97960"},{"date":"11-11-2022","nav":"1112.64220"},{"date":"10-11-2022","nav":"1112.47350"},{"date":"09-11-2022","nav":"1112.30330"},{"date":"08-11-2022","nav":"1112.12870"},{"date":"07-11-2022","nav":"1111.95630"},{"date":"06-11-2022","nav":"1111.78390"},{"date":"04-11-2022","nav":"1111.44400"},{"date":"03-11-2022","nav":"1111.27400"},{"date":"02-11-2022","nav":"1111.10720"},{"date":"01-11-2022","nav":"1110.93760"},{"date":"31-10-2022","nav":"1110.76500"},{"date":"30-10-2022","nav":"1110.58140"},{"date":"28-10-2022","nav":"1110.21240"},{"date":"27-10-2022","nav":"1110.02800"},{"date":"26-10-2022","nav":"1109.84400"},{"date":"24-10-2022","nav":"1109.47670"},{"date":"21-10-2022","nav":"1108.92470"},{"date":"20-10-2022","nav":"1108.74070"},{"date":"19-10-2022","nav":"1108.55750"},{"date":"18-10-2022","nav":"1108.37760"},{"date":"17-10-2022","nav":"1108.19960"},{"date":"16-10-2022","nav":"1108.01740"},{"date":"14-10-2022","nav":"1107.64820"},{"date":"13-10-2022","nav":"1107.46400"},{"date":"12-10-2022","nav":"1107.28050"},{"date":"11-10-2022","nav":"1107.09740"},{"date":"10-10-2022","nav":"1106.91390"},{"date":"09-10-2022","nav":"1106.73050"},{"date":"07-10-2022","nav":"1106.36770"},{"date":"06-10-2022","nav":"1106.18630"},{"date":"05-10-2022","nav":"1106.01760"},{"date":"03-10-2022","nav":"1105.63330"},{"date":"02-10-2022","nav":"1105.46620"},{"date":"30-09-2022","nav":"1105.11740"},{"date":"29-09-2022","nav":"1104.94320"},{"date":"28-09-2022","nav":"1104.77570"},{"date":"27-09-2022","nav":"1104.60810"},{"date":"26-09-2022","nav":"1104.44010"},{"date":"25-09-2022","nav":"1104.27570"},{"date":"23-09-2022","nav":"1103.94750"},{"date":"22-09-2022","nav":"1103.78380"},{"date":"21-09-2022","nav":"1103.62520"},{"date":"20-09-2022","nav":"1103.45990"},{"date":"19-09-2022","nav":"1103.29230"},{"date":"18-09-2022","nav":"1103.12590"},{"date":"16-09-2022","nav":"1102.79350"},{"date":"15-09-2022","nav":"1102.62740"},{"date":"14-09-2022","nav":"1102.46900"},{"date":"13-09-2022","nav":"1102.31750"},{"date":"12-09-2022","nav":"1102.16590"},{"date":"11-09-2022","nav":"1102.01340"},{"date":"09-09-2022","nav":"1101.70570"},{"date":"08-09-2022","nav":"1101.55180"},{"date":"07-09-2022","nav":"1101.40130"},{"date":"06-09-2022","nav":"1101.25100"},{"date":"05-09-2022","nav":"1101.10060"},{"date":"04-09-2022","nav":"1100.94940"},{"date":"02-09-2022","nav":"1100.64280"},{"date":"01-09-2022","nav":"1100.48960"},{"date":"31-08-2022","nav":"1100.33450"},{"date":"30-08-2022","nav":"1100.16800"},{"date":"29-08-2022","nav":"1100.00160"},{"date":"28-08-2022","nav":"1099.84520"},{"date":"26-08-2022","nav":"1099.53150"},{"date":"25-08-2022","nav":"1099.37470"},{"date":"24-08-2022","nav":"1099.22240"},{"date":"23-08-2022","nav":"1099.07090"},{"date":"22-08-2022","nav":"1098.91910"},{"date":"21-08-2022","nav":"1098.76640"},{"date":"19-08-2022","nav":"1098.46150"},{"date":"18-08-2022","nav":"1098.30910"},{"date":"17-08-2022","nav":"1098.15830"},{"date":"16-08-2022","nav":"1098.00680"},{"date":"15-08-2022","nav":"1097.85070"},{"date":"12-08-2022","nav":"1097.38220"},{"date":"11-08-2022","nav":"1097.22610"},{"date":"10-08-2022","nav":"1097.07720"},{"date":"09-08-2022","nav":"1096.92760"},{"date":"08-08-2022","nav":"1096.77730"},{"date":"07-08-2022","nav":"1096.62700"},{"date":"05-08-2022","nav":"1096.32660"},{"date":"04-08-2022","nav":"1096.17700"},{"date":"03-08-2022","nav":"1096.04580"},{"date":"02-08-2022","nav":"1095.91370"},{"date":"01-08-2022","nav":"1095.78070"},{"date":"31-07-2022","nav":"1095.64790"},{"date":"29-07-2022","nav":"1095.35490"},{"date":"28-07-2022","nav":"1095.20910"},{"date":"27-07-2022","nav":"1095.05840"},{"date":"26-07-2022","nav":"1094.90800"},{"date":"25-07-2022","nav":"1094.75770"},{"date":"24-07-2022","nav":"1094.60750"},{"date":"22-07-2022","nav":"1094.30240"},{"date":"21-07-2022","nav":"1094.14980"},{"date":"20-07-2022","nav":"1094.00020"},{"date":"19-07-2022","nav":"1093.86030"},{"date":"18-07-2022","nav":"1093.72190"},{"date":"17-07-2022","nav":"1093.58230"},{"date":"15-07-2022","nav":"1093.29640"},{"date":"14-07-2022","nav":"1093.15340"},{"date":"13-07-2022","nav":"1093.01840"},{"date":"12-07-2022","nav":"1092.88320"},{"date":"11-07-2022","nav":"1092.74510"},{"date":"10-07-2022","nav":"1092.60680"},{"date":"08-07-2022","nav":"1092.32500"},{"date":"07-07-2022","nav":"1092.18410"},{"date":"06-07-2022","nav":"1092.04860"},{"date":"05-07-2022","nav":"1091.89010"},{"date":"04-07-2022","nav":"1091.75510"},{"date":"03-07-2022","nav":"1091.61960"},{"date":"01-07-2022","nav":"1091.33140"},{"date":"30-06-2022","nav":"1091.18730"},{"date":"29-06-2022","nav":"1091.04910"},{"date":"28-06-2022","nav":"1090.91290"},{"date":"27-06-2022","nav":"1090.77550"},{"date":"26-06-2022","nav":"1090.63620"},{"date":"24-06-2022","nav":"1090.35510"},{"date":"23-06-2022","nav":"1090.21450"},{"date":"22-06-2022","nav":"1090.07720"},{"date":"21-06-2022","nav":"1089.93970"},{"date":"20-06-2022","nav":"1089.80390"},{"date":"19-06-2022","nav":"1089.66800"},{"date":"17-06-2022","nav":"1089.38910"},{"date":"16-06-2022","nav":"1089.24970"},{"date":"15-06-2022","nav":"1089.11830"},{"date":"14-06-2022","nav":"1088.98690"},{"date":"13-06-2022","nav":"1088.85550"},{"date":"12-06-2022","nav":"1088.72440"},{"date":"10-06-2022","nav":"1088.45930"},{"date":"09-06-2022","nav":"1088.32680"},{"date":"08-06-2022","nav":"1088.19610"},{"date":"07-06-2022","nav":"1088.06510"},{"date":"06-06-2022","nav":"1087.94830"},{"date":"05-06-2022","nav":"1087.83160"},{"date":"03-06-2022","nav":"1087.59550"},{"date":"02-06-2022","nav":"1087.47750"},{"date":"01-06-2022","nav":"1087.35980"},{"date":"31-05-2022","nav":"1087.24170"},{"date":"30-05-2022","nav":"1087.12200"},{"date":"29-05-2022","nav":"1087.00160"},{"date":"27-05-2022","nav":"1086.75740"},{"date":"26-05-2022","nav":"1086.63530"},{"date":"25-05-2022","nav":"1086.51550"},{"date":"24-05-2022","nav":"1086.39630"},{"date":"23-05-2022","nav":"1086.27760"},{"date":"22-05-2022","nav":"1086.15840"},{"date":"20-05-2022","nav":"1085.91080"},{"date":"19-05-2022","nav":"1085.78700"},{"date":"18-05-2022","nav":"1085.67080"},{"date":"17-05-2022","nav":"1085.55540"},{"date":"16-05-2022","nav":"1085.43960"},{"date":"15-05-2022","nav":"1085.32250"},{"date":"13-05-2022","nav":"1085.08830"},{"date":"12-05-2022","nav":"1084.97120"},{"date":"11-05-2022","nav":"1084.85510"},{"date":"10-05-2022","nav":"1084.73960"},{"date":"09-05-2022","nav":"1084.62400"},{"date":"08-05-2022","nav":"1084.50710"},{"date":"06-05-2022","nav":"1084.27160"},{"date":"05-05-2022","nav":"1084.15390"},{"date":"04-05-2022","nav":"1084.03590"},{"date":"03-05-2022","nav":"1083.92820"},{"date":"02-05-2022","nav":"1083.81950"},{"date":"01-05-2022","nav":"1083.71070"},{"date":"29-04-2022","nav":"1083.48630"},{"date":"28-04-2022","nav":"1083.37400"},{"date":"27-04-2022","nav":"1083.26410"},{"date":"26-04-2022","nav":"1083.15640"},{"date":"25-04-2022","nav":"1083.04770"},{"date":"24-04-2022","nav":"1082.94120"},{"date":"22-04-2022","nav":"1082.72490"},{"date":"21-04-2022","nav":"1082.61620"},{"date":"20-04-2022","nav":"1082.50910"},{"date":"19-04-2022","nav":"1082.40760"},{"date":"18-04-2022","nav":"1082.30770"},{"date":"17-04-2022","nav":"1082.20630"},{"date":"13-04-2022","nav":"1081.77720"},{"date":"12-04-2022","nav":"1081.67000"},{"date":"11-04-2022","nav":"1081.56880"},{"date":"10-04-2022","nav":"1081.46720"},{"date":"08-04-2022","nav":"1081.25950"},{"date":"07-04-2022","nav":"1081.15570"},{"date":"06-04-2022","nav":"1081.05350"},{"date":"05-04-2022","nav":"1080.95770"},{"date":"04-04-2022","nav":"1080.86130"},{"date":"03-04-2022","nav":"1080.77360"},{"date":"01-04-2022","nav":"1080.56940"},{"date":"31-03-2022","nav":"1080.46740"},{"date":"30-03-2022","nav":"1080.36530"},{"date":"29-03-2022","nav":"1080.26860"},{"date":"28-03-2022","nav":"1080.17120"},{"date":"27-03-2022","nav":"1080.07760"},{"date":"25-03-2022","nav":"1079.88860"},{"date":"24-03-2022","nav":"1079.79450"},{"date":"23-03-2022","nav":"1079.69490"},{"date":"22-03-2022","nav":"1079.59400"},{"date":"21-03-2022","nav":"1079.49110"},{"date":"20-03-2022","nav":"1079.39370"},{"date":"17-03-2022","nav":"1079.07730"},{"date":"16-03-2022","nav":"1078.97190"},{"date":"15-03-2022","nav":"1078.87860"},{"date":"14-03-2022","nav":"1078.78610"},{"date":"13-03-2022","nav":"1078.69530"},{"date":"11-03-2022","nav":"1078.50820"},{"date":"10-03-2022","nav":"1078.41470"},{"date":"09-03-2022","nav":"1078.30520"},{"date":"08-03-2022","nav":"1078.20380"},{"date":"07-03-2022","nav":"1078.10450"},{"date":"06-03-2022","nav":"1078.00720"},{"date":"04-03-2022","nav":"1077.81140"},{"date":"03-03-2022","nav":"1077.71360"},{"date":"02-03-2022","nav":"1077.62150"},{"date":"01-03-2022","nav":"1077.52890"},{"date":"28-02-2022","nav":"1077.43360"},{"date":"27-02-2022","nav":"1077.33830"},{"date":"25-02-2022","nav":"1077.15250"},{"date":"24-02-2022","nav":"1077.05960"},{"date":"23-02-2022","nav":"1076.96440"},{"date":"22-02-2022","nav":"1076.87000"},{"date":"21-02-2022","nav":"1076.77180"},{"date":"20-02-2022","nav":"1076.67180"},{"date":"18-02-2022","nav":"1076.47550"},{"date":"17-02-2022","nav":"1076.37760"},{"date":"16-02-2022","nav":"1076.28640"},{"date":"15-02-2022","nav":"1076.19400"},{"date":"14-02-2022","nav":"1076.09930"},{"date":"13-02-2022","nav":"1076.00410"},{"date":"11-02-2022","nav":"1075.81140"},{"date":"10-02-2022","nav":"1075.71490"},{"date":"09-02-2022","nav":"1075.61630"},{"date":"08-02-2022","nav":"1075.51810"},{"date":"07-02-2022","nav":"1075.42000"},{"date":"06-02-2022","nav":"1075.32400"},{"date":"04-02-2022","nav":"1075.13280"},{"date":"03-02-2022","nav":"1075.03720"},{"date":"02-02-2022","nav":"1074.94410"},{"date":"01-02-2022","nav":"1074.84640"},{"date":"31-01-2022","nav":"1074.75000"},{"date":"30-01-2022","nav":"1074.66040"},{"date":"28-01-2022","nav":"1074.45000"},{"date":"27-01-2022","nav":"1074.34430"},{"date":"26-01-2022","nav":"1074.22620"},{"date":"25-01-2022","nav":"1074.10990"},{"date":"24-01-2022","nav":"1073.99360"}],"status":"SUCCESS"}