{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149832,"scheme_name":"BANDHAN NIFTY 100 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1CR7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"15.23040"},{"date":"27-08-2026","nav":"15.19450"},{"date":"26-08-2026","nav":"15.25970"},{"date":"25-08-2026","nav":"15.32540"},{"date":"24-08-2026","nav":"15.24760"},{"date":"21-08-2026","nav":"15.26350"},{"date":"20-08-2026","nav":"15.26100"},{"date":"19-08-2026","nav":"15.17110"},{"date":"18-08-2026","nav":"15.22600"},{"date":"17-08-2026","nav":"15.30030"},{"date":"14-08-2026","nav":"15.34100"},{"date":"13-08-2026","nav":"15.36450"},{"date":"12-08-2026","nav":"15.38480"},{"date":"11-08-2026","nav":"15.39940"},{"date":"10-08-2026","nav":"15.46120"},{"date":"07-08-2026","nav":"15.45180"},{"date":"06-08-2026","nav":"15.47550"},{"date":"05-08-2026","nav":"15.46770"},{"date":"04-08-2026","nav":"15.45240"},{"date":"03-08-2026","nav":"15.54880"},{"date":"31-07-2026","nav":"15.30320"},{"date":"30-07-2026","nav":"15.22760"},{"date":"29-07-2026","nav":"15.19070"},{"date":"28-07-2026","nav":"15.03490"},{"date":"27-07-2026","nav":"15.06000"},{"date":"24-07-2026","nav":"14.91060"},{"date":"23-07-2026","nav":"14.95700"},{"date":"22-07-2026","nav":"15.03870"},{"date":"21-07-2026","nav":"15.15500"},{"date":"20-07-2026","nav":"15.16880"},{"date":"17-07-2026","nav":"15.19350"},{"date":"16-07-2026","nav":"15.06020"},{"date":"15-07-2026","nav":"15.07250"},{"date":"14-07-2026","nav":"15.04650"},{"date":"13-07-2026","nav":"15.13740"},{"date":"10-07-2026","nav":"15.14540"},{"date":"09-07-2026","nav":"14.98430"},{"date":"08-07-2026","nav":"14.92010"},{"date":"07-07-2026","nav":"15.23560"},{"date":"06-07-2026","nav":"15.26700"},{"date":"03-07-2026","nav":"15.17000"},{"date":"02-07-2026","nav":"15.12280"},{"date":"01-07-2026","nav":"15.02420"},{"date":"30-06-2026","nav":"14.93490"},{"date":"29-06-2026","nav":"14.96910"},{"date":"25-06-2026","nav":"15.05150"},{"date":"24-06-2026","nav":"15.02880"},{"date":"23-06-2026","nav":"14.92840"},{"date":"22-06-2026","nav":"15.10490"},{"date":"19-06-2026","nav":"15.03180"},{"date":"18-06-2026","nav":"15.09660"},{"date":"17-06-2026","nav":"15.04180"},{"date":"16-06-2026","nav":"14.97500"},{"date":"15-06-2026","nav":"14.90220"},{"date":"12-06-2026","nav":"14.72080"},{"date":"11-06-2026","nav":"14.41830"},{"date":"10-06-2026","nav":"14.47560"},{"date":"09-06-2026","nav":"14.52030"},{"date":"08-06-2026","nav":"14.42210"},{"date":"05-06-2026","nav":"14.59300"},{"date":"04-06-2026","nav":"14.60590"},{"date":"03-06-2026","nav":"14.59440"},{"date":"02-06-2026","nav":"14.64410"},{"date":"01-06-2026","nav":"14.58550"},{"date":"31-05-2026","nav":"14.71440"},{"date":"29-05-2026","nav":"14.71440"},{"date":"27-05-2026","nav":"14.92900"},{"date":"26-05-2026","nav":"14.89280"},{"date":"25-05-2026","nav":"14.94750"},{"date":"22-05-2026","nav":"14.74430"},{"date":"21-05-2026","nav":"14.69580"},{"date":"20-05-2026","nav":"14.69240"},{"date":"19-05-2026","nav":"14.65720"},{"date":"18-05-2026","nav":"14.65880"},{"date":"15-05-2026","nav":"14.68160"},{"date":"14-05-2026","nav":"14.72280"},{"date":"13-05-2026","nav":"14.55230"},{"date":"12-05-2026","nav":"14.51300"},{"date":"11-05-2026","nav":"14.80040"},{"date":"08-05-2026","nav":"15.02970"},{"date":"07-05-2026","nav":"15.11990"},{"date":"06-05-2026","nav":"15.11580"},{"date":"05-05-2026","nav":"14.92350"},{"date":"04-05-2026","nav":"14.95390"},{"date":"30-04-2026","nav":"14.86740"},{"date":"29-04-2026","nav":"14.99210"},{"date":"28-04-2026","nav":"14.90190"},{"date":"27-04-2026","nav":"14.96000"},{"date":"24-04-2026","nav":"14.82590"},{"date":"23-04-2026","nav":"14.98300"},{"date":"22-04-2026","nav":"15.12330"},{"date":"21-04-2026","nav":"15.20340"},{"date":"20-04-2026","nav":"15.07750"},{"date":"17-04-2026","nav":"15.06920"},{"date":"16-04-2026","nav":"14.95150"},{"date":"15-04-2026","nav":"14.94050"},{"date":"13-04-2026","nav":"14.68740"},{"date":"10-04-2026","nav":"14.81300"},{"date":"09-04-2026","nav":"14.62000"},{"date":"08-04-2026","nav":"14.72770"},{"date":"07-04-2026","nav":"14.16850"},{"date":"06-04-2026","nav":"14.07860"},{"date":"02-04-2026","nav":"13.91450"},{"date":"01-04-2026","nav":"13.89570"},{"date":"31-03-2026","nav":"13.65950"},{"date":"30-03-2026","nav":"13.65950"},{"date":"27-03-2026","nav":"13.97200"},{"date":"25-03-2026","nav":"14.27770"},{"date":"24-03-2026","nav":"14.02920"},{"date":"23-03-2026","nav":"13.79010"},{"date":"20-03-2026","nav":"14.18830"},{"date":"19-03-2026","nav":"14.11980"},{"date":"18-03-2026","nav":"14.59410"},{"date":"17-03-2026","nav":"14.46960"},{"date":"16-03-2026","nav":"14.36080"},{"date":"13-03-2026","nav":"14.23780"},{"date":"12-03-2026","nav":"14.55180"},{"date":"11-03-2026","nav":"14.67000"},{"date":"10-03-2026","nav":"14.89890"},{"date":"09-03-2026","nav":"14.73660"},{"date":"06-03-2026","nav":"15.00510"},{"date":"05-03-2026","nav":"15.17430"},{"date":"04-03-2026","nav":"14.99410"},{"date":"02-03-2026","nav":"15.25980"},{"date":"28-02-2026","nav":"15.45920"},{"date":"27-02-2026","nav":"15.45920"},{"date":"26-02-2026","nav":"15.65570"},{"date":"25-02-2026","nav":"15.64010"},{"date":"24-02-2026","nav":"15.58750"},{"date":"23-02-2026","nav":"15.73260"},{"date":"20-02-2026","nav":"15.65040"},{"date":"19-02-2026","nav":"15.57420"},{"date":"18-02-2026","nav":"15.80920"},{"date":"17-02-2026","nav":"15.74150"},{"date":"16-02-2026","nav":"15.70590"},{"date":"13-02-2026","nav":"15.57290"},{"date":"12-02-2026","nav":"15.78500"},{"date":"11-02-2026","nav":"15.87110"},{"date":"10-02-2026","nav":"15.84720"},{"date":"09-02-2026","nav":"15.80890"},{"date":"06-02-2026","nav":"15.69370"},{"date":"05-02-2026","nav":"15.66190"},{"date":"04-02-2026","nav":"15.74100"},{"date":"03-02-2026","nav":"15.69960"},{"date":"02-02-2026","nav":"15.30750"},{"date":"31-01-2026","nav":"15.45470"},{"date":"30-01-2026","nav":"15.45480"},{"date":"29-01-2026","nav":"15.52580"},{"date":"28-01-2026","nav":"15.47940"},{"date":"27-01-2026","nav":"15.33800"},{"date":"23-01-2026","nav":"15.25700"},{"date":"22-01-2026","nav":"15.42980"},{"date":"21-01-2026","nav":"15.33510"},{"date":"20-01-2026","nav":"15.38260"},{"date":"19-01-2026","nav":"15.62180"},{"date":"16-01-2026","nav":"15.68340"},{"date":"14-01-2026","nav":"15.65830"},{"date":"13-01-2026","nav":"15.68250"},{"date":"12-01-2026","nav":"15.71870"},{"date":"09-01-2026","nav":"15.65660"},{"date":"08-01-2026","nav":"15.78160"},{"date":"07-01-2026","nav":"15.97190"},{"date":"06-01-2026","nav":"15.98830"},{"date":"05-01-2026","nav":"16.01780"},{"date":"02-01-2026","nav":"16.05810"},{"date":"01-01-2026","nav":"15.93750"},{"date":"31-12-2025","nav":"15.91730"},{"date":"30-12-2025","nav":"15.79410"},{"date":"29-12-2025","nav":"15.79480"},{"date":"26-12-2025","nav":"15.85810"},{"date":"24-12-2025","nav":"15.90900"},{"date":"23-12-2025","nav":"15.93210"},{"date":"22-12-2025","nav":"15.92030"},{"date":"19-12-2025","nav":"15.79810"},{"date":"18-12-2025","nav":"15.70070"},{"date":"17-12-2025","nav":"15.71150"},{"date":"16-12-2025","nav":"15.74250"},{"date":"15-12-2025","nav":"15.83850"},{"date":"12-12-2025","nav":"15.84450"},{"date":"11-12-2025","nav":"15.74750"},{"date":"10-12-2025","nav":"15.66220"},{"date":"09-12-2025","nav":"15.70890"},{"date":"08-12-2025","nav":"15.75560"},{"date":"05-12-2025","nav":"15.92340"},{"date":"04-12-2025","nav":"15.84000"},{"date":"03-12-2025","nav":"15.80970"},{"date":"02-12-2025","nav":"15.86140"},{"date":"01-12-2025","nav":"15.93720"},{"date":"30-11-2025","nav":"15.94810"},{"date":"28-11-2025","nav":"15.94820"},{"date":"27-11-2025","nav":"15.95210"},{"date":"26-11-2025","nav":"15.95140"},{"date":"25-11-2025","nav":"15.74950"},{"date":"24-11-2025","nav":"15.78140"},{"date":"21-11-2025","nav":"15.86210"},{"date":"20-11-2025","nav":"15.95890"},{"date":"19-11-2025","nav":"15.89040"},{"date":"18-11-2025","nav":"15.81830"},{"date":"17-11-2025","nav":"15.89000"},{"date":"14-11-2025","nav":"15.82370"},{"date":"13-11-2025","nav":"15.80990"},{"date":"12-11-2025","nav":"15.80670"},{"date":"11-11-2025","nav":"15.71160"},{"date":"10-11-2025","nav":"15.64650"},{"date":"07-11-2025","nav":"15.59280"},{"date":"06-11-2025","nav":"15.59490"},{"date":"04-11-2025","nav":"15.67220"},{"date":"03-11-2025","nav":"15.76840"},{"date":"31-10-2025","nav":"15.72290"},{"date":"30-10-2025","nav":"15.81200"},{"date":"29-10-2025","nav":"15.90770"},{"date":"28-10-2025","nav":"15.81130"},{"date":"27-10-2025","nav":"15.83980"},{"date":"24-10-2025","nav":"15.73340"},{"date":"23-10-2025","nav":"15.78500"},{"date":"20-10-2025","nav":"15.76090"},{"date":"17-10-2025","nav":"15.68840"},{"date":"16-10-2025","nav":"15.62710"},{"date":"15-10-2025","nav":"15.48120"},{"date":"14-10-2025","nav":"15.35550"},{"date":"13-10-2025","nav":"15.41080"},{"date":"10-10-2025","nav":"15.44490"},{"date":"09-10-2025","nav":"15.38590"},{"date":"08-10-2025","nav":"15.30270"},{"date":"07-10-2025","nav":"15.35420"},{"date":"06-10-2025","nav":"15.33560"},{"date":"03-10-2025","nav":"15.23350"},{"date":"01-10-2025","nav":"15.19420"},{"date":"30-09-2025","nav":"15.07040"},{"date":"26-09-2025","nav":"15.06680"},{"date":"25-09-2025","nav":"15.23060"},{"date":"24-09-2025","nav":"15.33450"},{"date":"23-09-2025","nav":"15.42370"},{"date":"22-09-2025","nav":"15.45270"},{"date":"19-09-2025","nav":"15.50680"},{"date":"18-09-2025","nav":"15.54030"},{"date":"17-09-2025","nav":"15.48580"},{"date":"16-09-2025","nav":"15.43420"},{"date":"15-09-2025","nav":"15.33290"},{"date":"12-09-2025","nav":"15.33990"},{"date":"11-09-2025","nav":"15.27660"},{"date":"10-09-2025","nav":"15.25180"},{"date":"09-09-2025","nav":"15.18780"},{"date":"08-09-2025","nav":"15.13640"},{"date":"05-09-2025","nav":"15.10970"},{"date":"04-09-2025","nav":"15.10870"},{"date":"03-09-2025","nav":"15.10870"},{"date":"02-09-2025","nav":"15.02320"},{"date":"01-09-2025","nav":"15.03280"},{"date":"31-08-2025","nav":"14.89720"},{"date":"29-08-2025","nav":"14.89730"},{"date":"28-08-2025","nav":"14.94230"},{"date":"26-08-2025","nav":"15.08210"},{"date":"25-08-2025","nav":"15.24640"},{"date":"22-08-2025","nav":"15.18960"},{"date":"21-08-2025","nav":"15.31410"},{"date":"20-08-2025","nav":"15.30320"},{"date":"19-08-2025","nav":"15.25800"},{"date":"18-08-2025","nav":"15.18540"},{"date":"14-08-2025","nav":"15.02670"},{"date":"13-08-2025","nav":"15.02010"},{"date":"12-08-2025","nav":"14.93760"},{"date":"11-08-2025","nav":"14.98010"},{"date":"08-08-2025","nav":"14.83880"},{"date":"07-08-2025","nav":"14.98700"},{"date":"06-08-2025","nav":"14.96990"},{"date":"05-08-2025","nav":"15.02890"},{"date":"04-08-2025","nav":"15.07150"},{"date":"01-08-2025","nav":"14.96320"},{"date":"31-07-2025","nav":"15.09620"},{"date":"30-07-2025","nav":"15.15190"},{"date":"29-07-2025","nav":"15.13270"},{"date":"28-07-2025","nav":"15.03830"},{"date":"25-07-2025","nav":"15.12950"},{"date":"24-07-2025","nav":"15.27720"},{"date":"23-07-2025","nav":"15.36180"},{"date":"22-07-2025","nav":"15.27730"},{"date":"21-07-2025","nav":"15.30200"},{"date":"18-07-2025","nav":"15.22980"},{"date":"17-07-2025","nav":"15.31350"},{"date":"16-07-2025","nav":"15.37030"},{"date":"15-07-2025","nav":"15.35540"},{"date":"14-07-2025","nav":"15.28140"},{"date":"11-07-2025","nav":"15.30330"},{"date":"10-07-2025","nav":"15.42760"},{"date":"09-07-2025","nav":"15.49390"},{"date":"08-07-2025","nav":"15.51890"},{"date":"07-07-2025","nav":"15.48760"},{"date":"04-07-2025","nav":"15.48240"},{"date":"03-07-2025","nav":"15.44160"},{"date":"02-07-2025","nav":"15.48020"},{"date":"01-07-2025","nav":"15.53240"},{"date":"30-06-2025","nav":"15.52260"},{"date":"27-06-2025","nav":"15.57230"},{"date":"26-06-2025","nav":"15.49200"},{"date":"25-06-2025","nav":"15.31550"},{"date":"24-06-2025","nav":"15.20260"},{"date":"23-06-2025","nav":"15.14300"},{"date":"20-06-2025","nav":"15.20920"},{"date":"19-06-2025","nav":"15.01420"},{"date":"18-06-2025","nav":"15.05920"},{"date":"17-06-2025","nav":"15.08810"},{"date":"16-06-2025","nav":"15.15330"},{"date":"13-06-2025","nav":"15.02010"},{"date":"12-06-2025","nav":"15.12560"},{"date":"11-06-2025","nav":"15.30040"},{"date":"10-06-2025","nav":"15.28770"},{"date":"09-06-2025","nav":"15.28320"},{"date":"06-06-2025","nav":"15.20010"},{"date":"05-06-2025","nav":"15.04060"},{"date":"04-06-2025","nav":"14.96420"},{"date":"03-06-2025","nav":"14.91290"},{"date":"02-06-2025","nav":"15.01020"},{"date":"31-05-2025","nav":"15.01650"},{"date":"30-05-2025","nav":"15.01650"},{"date":"29-05-2025","nav":"15.06110"},{"date":"28-05-2025","nav":"15.01600"},{"date":"27-05-2025","nav":"15.05250"},{"date":"26-05-2025","nav":"15.14740"},{"date":"23-05-2025","nav":"15.06260"},{"date":"22-05-2025","nav":"14.92530"},{"date":"21-05-2025","nav":"15.03610"},{"date":"20-05-2025","nav":"14.94130"},{"date":"19-05-2025","nav":"15.12060"},{"date":"16-05-2025","nav":"15.14530"},{"date":"15-05-2025","nav":"15.12680"},{"date":"14-05-2025","nav":"14.90190"},{"date":"13-05-2025","nav":"14.83920"},{"date":"12-05-2025","nav":"15.01310"},{"date":"09-05-2025","nav":"14.45490"},{"date":"08-05-2025","nav":"14.59690"},{"date":"07-05-2025","nav":"14.72190"},{"date":"06-05-2025","nav":"14.69250"},{"date":"05-05-2025","nav":"14.79480"},{"date":"02-05-2025","nav":"14.69970"},{"date":"30-04-2025","nav":"14.69640"},{"date":"29-04-2025","nav":"14.71220"},{"date":"28-04-2025","nav":"14.71450"},{"date":"25-04-2025","nav":"14.53920"},{"date":"24-04-2025","nav":"14.70470"},{"date":"23-04-2025","nav":"14.74980"},{"date":"22-04-2025","nav":"14.65130"},{"date":"21-04-2025","nav":"14.62500"},{"date":"17-04-2025","nav":"14.44350"},{"date":"16-04-2025","nav":"14.21800"},{"date":"15-04-2025","nav":"14.14720"},{"date":"11-04-2025","nav":"13.82340"},{"date":"09-04-2025","nav":"13.57700"},{"date":"08-04-2025","nav":"13.65110"},{"date":"07-04-2025","nav":"13.41570"},{"date":"04-04-2025","nav":"13.86210"},{"date":"03-04-2025","nav":"14.09870"},{"date":"02-04-2025","nav":"14.13920"},{"date":"01-04-2025","nav":"14.02800"},{"date":"31-03-2025","nav":"14.23140"},{"date":"28-03-2025","nav":"14.23150"},{"date":"27-03-2025","nav":"14.28320"},{"date":"26-03-2025","nav":"14.19380"},{"date":"25-03-2025","nav":"14.29340"},{"date":"24-03-2025","nav":"14.32560"},{"date":"21-03-2025","nav":"14.14130"},{"date":"20-03-2025","nav":"14.03980"},{"date":"19-03-2025","nav":"13.88470"},{"date":"18-03-2025","nav":"13.80850"},{"date":"17-03-2025","nav":"13.58390"},{"date":"13-03-2025","nav":"13.51140"},{"date":"12-03-2025","nav":"13.55990"},{"date":"11-03-2025","nav":"13.57350"},{"date":"10-03-2025","nav":"13.54220"},{"date":"07-03-2025","nav":"13.62340"},{"date":"06-03-2025","nav":"13.62990"},{"date":"05-03-2025","nav":"13.49990"},{"date":"04-03-2025","nav":"13.31440"},{"date":"03-03-2025","nav":"13.32000"},{"date":"28-02-2025","nav":"13.29960"},{"date":"27-02-2025","nav":"13.57640"},{"date":"25-02-2025","nav":"13.59950"},{"date":"24-02-2025","nav":"13.62000"},{"date":"21-02-2025","nav":"13.76930"},{"date":"20-02-2025","nav":"13.85030"},{"date":"19-02-2025","nav":"13.82490"},{"date":"18-02-2025","nav":"13.80300"},{"date":"17-02-2025","nav":"13.80950"},{"date":"14-02-2025","nav":"13.79890"},{"date":"13-02-2025","nav":"13.90440"},{"date":"12-02-2025","nav":"13.90600"},{"date":"11-02-2025","nav":"13.91260"},{"date":"10-02-2025","nav":"14.12890"},{"date":"07-02-2025","nav":"14.26390"},{"date":"06-02-2025","nav":"14.28030"},{"date":"05-02-2025","nav":"14.34420"},{"date":"04-02-2025","nav":"14.34910"},{"date":"03-02-2025","nav":"14.12280"},{"date":"31-01-2025","nav":"14.21550"},{"date":"30-01-2025","nav":"14.04620"},{"date":"29-01-2025","nav":"14.00110"},{"date":"28-01-2025","nav":"13.84850"},{"date":"27-01-2025","nav":"13.77810"},{"date":"24-01-2025","nav":"13.97920"},{"date":"23-01-2025","nav":"14.07560"},{"date":"22-01-2025","nav":"14.02560"},{"date":"21-01-2025","nav":"13.98200"},{"date":"20-01-2025","nav":"14.20890"},{"date":"17-01-2025","nav":"14.13650"},{"date":"16-01-2025","nav":"14.16050"},{"date":"15-01-2025","nav":"14.07480"},{"date":"14-01-2025","nav":"14.03410"},{"date":"13-01-2025","nav":"13.92580"},{"date":"10-01-2025","nav":"14.20770"},{"date":"09-01-2025","nav":"14.30660"},{"date":"08-01-2025","nav":"14.42080"},{"date":"07-01-2025","nav":"14.45160"},{"date":"06-01-2025","nav":"14.40830"},{"date":"03-01-2025","nav":"14.68900"},{"date":"02-01-2025","nav":"14.77700"},{"date":"01-01-2025","nav":"14.52130"},{"date":"31-12-2024","nav":"14.46220"},{"date":"30-12-2024","nav":"14.46530"},{"date":"27-12-2024","nav":"14.54320"},{"date":"26-12-2024","nav":"14.53120"},{"date":"24-12-2024","nav":"14.50830"},{"date":"23-12-2024","nav":"14.52290"},{"date":"20-12-2024","nav":"14.43400"},{"date":"19-12-2024","nav":"14.69150"},{"date":"18-12-2024","nav":"14.84070"},{"date":"17-12-2024","nav":"14.94940"},{"date":"16-12-2024","nav":"15.14490"},{"date":"13-12-2024","nav":"15.18730"},{"date":"12-12-2024","nav":"15.08220"},{"date":"11-12-2024","nav":"15.13460"},{"date":"10-12-2024","nav":"15.11410"},{"date":"09-12-2024","nav":"15.11060"},{"date":"06-12-2024","nav":"15.15190"},{"date":"05-12-2024","nav":"15.14840"},{"date":"04-12-2024","nav":"15.01290"},{"date":"03-12-2024","nav":"14.99220"},{"date":"02-12-2024","nav":"14.87710"},{"date":"30-11-2024","nav":"14.79190"},{"date":"29-11-2024","nav":"14.79200"},{"date":"28-11-2024","nav":"14.66360"},{"date":"27-11-2024","nav":"14.82830"},{"date":"26-11-2024","nav":"14.75040"},{"date":"25-11-2024","nav":"14.75670"},{"date":"22-11-2024","nav":"14.55650"},{"date":"21-11-2024","nav":"14.24980"},{"date":"19-11-2024","nav":"14.39120"},{"date":"18-11-2024","nav":"14.34780"},{"date":"14-11-2024","nav":"14.38630"},{"date":"13-11-2024","nav":"14.37280"},{"date":"12-11-2024","nav":"14.59020"},{"date":"11-11-2024","nav":"14.76590"},{"date":"08-11-2024","nav":"14.76000"},{"date":"07-11-2024","nav":"14.82290"},{"date":"06-11-2024","nav":"14.99460"},{"date":"05-11-2024","nav":"14.79010"},{"date":"04-11-2024","nav":"14.67080"},{"date":"31-10-2024","nav":"14.79000"},{"date":"30-10-2024","nav":"14.86740"},{"date":"29-10-2024","nav":"14.94190"},{"date":"28-10-2024","nav":"14.84750"},{"date":"25-10-2024","nav":"14.75750"},{"date":"24-10-2024","nav":"14.90670"},{"date":"23-10-2024","nav":"14.93330"},{"date":"22-10-2024","nav":"14.94960"},{"date":"21-10-2024","nav":"15.17870"},{"date":"18-10-2024","nav":"15.24630"},{"date":"17-10-2024","nav":"15.19300"},{"date":"16-10-2024","nav":"15.36610"},{"date":"15-10-2024","nav":"15.41980"},{"date":"14-10-2024","nav":"15.44870"},{"date":"11-10-2024","nav":"15.36400"},{"date":"10-10-2024","nav":"15.37900"},{"date":"09-10-2024","nav":"15.37740"},{"date":"08-10-2024","nav":"15.36610"},{"date":"07-10-2024","nav":"15.18410"},{"date":"04-10-2024","nav":"15.36520"},{"date":"03-10-2024","nav":"15.51230"},{"date":"01-10-2024","nav":"15.85430"},{"date":"30-09-2024","nav":"15.85730"},{"date":"27-09-2024","nav":"16.07190"},{"date":"26-09-2024","nav":"16.07490"},{"date":"25-09-2024","nav":"15.95440"},{"date":"24-09-2024","nav":"15.93990"},{"date":"23-09-2024","nav":"15.93800"},{"date":"20-09-2024","nav":"15.81840"},{"date":"19-09-2024","nav":"15.58510"},{"date":"18-09-2024","nav":"15.58210"},{"date":"17-09-2024","nav":"15.61230"},{"date":"16-09-2024","nav":"15.60180"},{"date":"13-09-2024","nav":"15.58220"},{"date":"12-09-2024","nav":"15.60660"},{"date":"11-09-2024","nav":"15.32750"},{"date":"10-09-2024","nav":"15.40270"},{"date":"09-09-2024","nav":"15.34160"},{"date":"06-09-2024","nav":"15.29300"},{"date":"05-09-2024","nav":"15.47600"},{"date":"04-09-2024","nav":"15.49770"},{"date":"03-09-2024","nav":"15.53660"},{"date":"02-09-2024","nav":"15.53270"},{"date":"31-08-2024","nav":"15.49710"},{"date":"30-08-2024","nav":"15.49710"},{"date":"29-08-2024","nav":"15.44630"},{"date":"28-08-2024","nav":"15.40410"},{"date":"27-08-2024","nav":"15.38430"},{"date":"26-08-2024","nav":"15.38070"},{"date":"23-08-2024","nav":"15.28020"},{"date":"22-08-2024","nav":"15.28160"},{"date":"21-08-2024","nav":"15.24770"},{"date":"20-08-2024","nav":"15.20580"},{"date":"19-08-2024","nav":"15.12110"},{"date":"16-08-2024","nav":"15.08230"},{"date":"14-08-2024","nav":"14.83370"},{"date":"13-08-2024","nav":"14.82990"},{"date":"12-08-2024","nav":"14.96580"},{"date":"09-08-2024","nav":"14.98130"},{"date":"08-08-2024","nav":"14.82490"},{"date":"07-08-2024","nav":"14.93530"},{"date":"06-08-2024","nav":"14.69060"},{"date":"05-08-2024","nav":"14.75040"},{"date":"02-08-2024","nav":"15.17760"},{"date":"01-08-2024","nav":"15.34190"},{"date":"31-07-2024","nav":"15.32250"},{"date":"30-07-2024","nav":"15.25660"},{"date":"29-07-2024","nav":"15.24860"},{"date":"26-07-2024","nav":"15.21340"},{"date":"25-07-2024","nav":"14.95790"},{"date":"24-07-2024","nav":"14.94710"},{"date":"23-07-2024","nav":"14.96490"},{"date":"22-07-2024","nav":"15.00460"},{"date":"19-07-2024","nav":"14.98150"},{"date":"18-07-2024","nav":"15.17540"},{"date":"16-07-2024","nav":"15.11340"},{"date":"15-07-2024","nav":"15.12250"},{"date":"12-07-2024","nav":"15.05290"},{"date":"11-07-2024","nav":"14.96760"},{"date":"10-07-2024","nav":"14.96300"},{"date":"09-07-2024","nav":"15.01550"},{"date":"08-07-2024","nav":"14.94340"},{"date":"05-07-2024","nav":"14.94220"},{"date":"04-07-2024","nav":"14.91140"},{"date":"03-07-2024","nav":"14.89010"},{"date":"02-07-2024","nav":"14.78080"},{"date":"01-07-2024","nav":"14.80170"},{"date":"30-06-2024","nav":"14.71480"},{"date":"28-06-2024","nav":"14.71490"},{"date":"27-06-2024","nav":"14.72430"},{"date":"26-06-2024","nav":"14.63070"},{"date":"25-06-2024","nav":"14.56530"},{"date":"24-06-2024","nav":"14.48570"},{"date":"21-06-2024","nav":"14.44700"},{"date":"20-06-2024","nav":"14.50040"},{"date":"19-06-2024","nav":"14.46750"},{"date":"18-06-2024","nav":"14.51620"},{"date":"14-06-2024","nav":"14.45090"},{"date":"13-06-2024","nav":"14.37520"},{"date":"12-06-2024","nav":"14.31630"},{"date":"11-06-2024","nav":"14.27070"},{"date":"10-06-2024","nav":"14.26800"},{"date":"07-06-2024","nav":"14.26510"},{"date":"06-06-2024","nav":"13.99700"},{"date":"05-06-2024","nav":"13.84710"},{"date":"04-06-2024","nav":"13.37400"},{"date":"03-06-2024","nav":"14.30760"},{"date":"31-05-2024","nav":"13.82480"},{"date":"30-05-2024","nav":"13.78330"},{"date":"29-05-2024","nav":"13.91330"},{"date":"28-05-2024","nav":"14.02250"},{"date":"27-05-2024","nav":"14.07290"},{"date":"24-05-2024","nav":"14.08490"},{"date":"23-05-2024","nav":"14.08570"},{"date":"22-05-2024","nav":"13.88140"},{"date":"21-05-2024","nav":"13.83760"},{"date":"17-05-2024","nav":"13.76410"},{"date":"16-05-2024","nav":"13.70520"},{"date":"15-05-2024","nav":"13.57910"},{"date":"14-05-2024","nav":"13.57000"},{"date":"13-05-2024","nav":"13.47480"},{"date":"10-05-2024","nav":"13.44740"},{"date":"09-05-2024","nav":"13.36160"},{"date":"08-05-2024","nav":"13.58170"},{"date":"07-05-2024","nav":"13.54530"},{"date":"06-05-2024","nav":"13.65680"},{"date":"03-05-2024","nav":"13.70630"},{"date":"02-05-2024","nav":"13.79920"},{"date":"30-04-2024","nav":"13.73820"},{"date":"29-04-2024","nav":"13.74280"},{"date":"26-04-2024","nav":"13.61890"},{"date":"25-04-2024","nav":"13.67620"},{"date":"24-04-2024","nav":"13.58130"},{"date":"23-04-2024","nav":"13.55110"},{"date":"22-04-2024","nav":"13.52950"},{"date":"19-04-2024","nav":"13.40110"},{"date":"18-04-2024","nav":"13.33110"},{"date":"16-04-2024","nav":"13.40740"},{"date":"15-04-2024","nav":"13.46420"},{"date":"12-04-2024","nav":"13.63260"},{"date":"10-04-2024","nav":"13.76180"},{"date":"09-04-2024","nav":"13.68820"},{"date":"08-04-2024","nav":"13.70660"},{"date":"05-04-2024","nav":"13.62490"},{"date":"04-04-2024","nav":"13.60460"},{"date":"03-04-2024","nav":"13.56400"},{"date":"02-04-2024","nav":"13.56540"},{"date":"01-04-2024","nav":"13.54710"},{"date":"31-03-2024","nav":"13.43880"},{"date":"28-03-2024","nav":"13.43710"},{"date":"27-03-2024","nav":"13.30690"},{"date":"26-03-2024","nav":"13.25230"},{"date":"22-03-2024","nav":"13.27140"},{"date":"21-03-2024","nav":"13.21560"},{"date":"20-03-2024","nav":"13.08100"},{"date":"19-03-2024","nav":"13.06170"},{"date":"18-03-2024","nav":"13.21750"},{"date":"15-03-2024","nav":"13.19050"},{"date":"14-03-2024","nav":"13.26580"},{"date":"13-03-2024","nav":"13.13440"},{"date":"12-03-2024","nav":"13.39330"},{"date":"11-03-2024","nav":"13.42530"},{"date":"07-03-2024","nav":"13.50770"},{"date":"06-03-2024","nav":"13.47980"},{"date":"05-03-2024","nav":"13.42810"},{"date":"04-03-2024","nav":"13.45400"},{"date":"01-03-2024","nav":"13.40560"},{"date":"29-02-2024","nav":"13.20900"},{"date":"28-02-2024","nav":"13.16880"},{"date":"27-02-2024","nav":"13.32290"},{"date":"26-02-2024","nav":"13.29110"},{"date":"23-02-2024","nav":"13.33020"},{"date":"22-02-2024","nav":"13.32480"},{"date":"21-02-2024","nav":"13.22070"},{"date":"20-02-2024","nav":"13.30130"},{"date":"19-02-2024","nav":"13.26000"},{"date":"16-02-2024","nav":"13.21490"},{"date":"15-02-2024","nav":"13.13410"},{"date":"14-02-2024","nav":"13.07760"},{"date":"13-02-2024","nav":"13.00050"},{"date":"12-02-2024","nav":"12.91910"},{"date":"09-02-2024","nav":"13.03930"},{"date":"08-02-2024","nav":"13.01150"},{"date":"07-02-2024","nav":"13.09950"},{"date":"06-02-2024","nav":"13.06170"},{"date":"05-02-2024","nav":"12.95160"},{"date":"02-02-2024","nav":"13.00160"},{"date":"01-02-2024","nav":"12.90860"},{"date":"31-01-2024","nav":"12.91550"},{"date":"30-01-2024","nav":"12.79570"},{"date":"29-01-2024","nav":"12.90990"},{"date":"25-01-2024","nav":"12.69050"},{"date":"24-01-2024","nav":"12.73710"},{"date":"23-01-2024","nav":"12.59710"},{"date":"19-01-2024","nav":"12.83600"},{"date":"18-01-2024","nav":"12.72300"},{"date":"17-01-2024","nav":"12.78720"},{"date":"16-01-2024","nav":"13.04170"},{"date":"15-01-2024","nav":"13.07930"},{"date":"12-01-2024","nav":"12.97430"},{"date":"11-01-2024","nav":"12.84620"},{"date":"10-01-2024","nav":"12.81330"},{"date":"09-01-2024","nav":"12.77220"},{"date":"08-01-2024","nav":"12.74620"},{"date":"05-01-2024","nav":"12.86560"},{"date":"04-01-2024","nav":"12.84210"},{"date":"03-01-2024","nav":"12.74690"},{"date":"02-01-2024","nav":"12.80180"},{"date":"01-01-2024","nav":"12.84250"},{"date":"29-12-2023","nav":"12.83330"},{"date":"28-12-2023","nav":"12.84090"},{"date":"27-12-2023","nav":"12.77330"},{"date":"26-12-2023","nav":"12.65740"},{"date":"22-12-2023","nav":"12.59430"},{"date":"21-12-2023","nav":"12.53190"},{"date":"20-12-2023","nav":"12.45310"},{"date":"19-12-2023","nav":"12.66130"},{"date":"18-12-2023","nav":"12.63930"},{"date":"15-12-2023","nav":"12.64560"},{"date":"14-12-2023","nav":"12.51000"},{"date":"13-12-2023","nav":"12.35520"},{"date":"12-12-2023","nav":"12.33100"},{"date":"11-12-2023","nav":"12.39150"},{"date":"08-12-2023","nav":"12.35970"},{"date":"07-12-2023","nav":"12.34190"},{"date":"06-12-2023","nav":"12.34070"},{"date":"05-12-2023","nav":"12.26790"},{"date":"04-12-2023","nav":"12.15580"},{"date":"01-12-2023","nav":"11.91110"},{"date":"30-11-2023","nav":"11.83000"},{"date":"29-11-2023","nav":"11.79220"},{"date":"28-11-2023","nav":"11.67660"},{"date":"24-11-2023","nav":"11.60250"},{"date":"23-11-2023","nav":"11.60680"},{"date":"22-11-2023","nav":"11.60660"},{"date":"21-11-2023","nav":"11.59940"},{"date":"20-11-2023","nav":"11.55510"},{"date":"17-11-2023","nav":"11.58020"},{"date":"16-11-2023","nav":"11.58710"},{"date":"15-11-2023","nav":"11.53400"},{"date":"13-11-2023","nav":"11.40450"},{"date":"10-11-2023","nav":"11.38660"},{"date":"09-11-2023","nav":"11.36840"},{"date":"08-11-2023","nav":"11.40120"},{"date":"07-11-2023","nav":"11.36990"},{"date":"06-11-2023","nav":"11.35960"},{"date":"03-11-2023","nav":"11.25540"},{"date":"02-11-2023","nav":"11.18680"},{"date":"01-11-2023","nav":"11.08770"},{"date":"31-10-2023","nav":"11.14160"},{"date":"30-10-2023","nav":"11.16830"},{"date":"27-10-2023","nav":"11.11870"},{"date":"26-10-2023","nav":"10.99360"},{"date":"25-10-2023","nav":"11.14100"},{"date":"23-10-2023","nav":"11.22400"},{"date":"20-10-2023","nav":"11.38710"},{"date":"19-10-2023","nav":"11.44050"},{"date":"18-10-2023","nav":"11.46810"},{"date":"17-10-2023","nav":"11.55410"},{"date":"16-10-2023","nav":"11.50840"},{"date":"13-10-2023","nav":"11.51500"},{"date":"12-10-2023","nav":"11.53630"},{"date":"11-10-2023","nav":"11.54150"},{"date":"10-10-2023","nav":"11.47170"},{"date":"09-10-2023","nav":"11.36230"},{"date":"06-10-2023","nav":"11.45320"},{"date":"05-10-2023","nav":"11.39020"},{"date":"04-10-2023","nav":"11.33220"},{"date":"03-10-2023","nav":"11.40030"},{"date":"29-09-2023","nav":"11.44980"},{"date":"27-09-2023","nav":"11.49540"},{"date":"26-09-2023","nav":"11.46700"},{"date":"25-09-2023","nav":"11.46750"},{"date":"22-09-2023","nav":"11.47180"},{"date":"21-09-2023","nav":"11.50710"},{"date":"20-09-2023","nav":"11.59900"},{"date":"18-09-2023","nav":"11.72960"},{"date":"15-09-2023","nav":"11.76020"},{"date":"14-09-2023","nav":"11.71140"},{"date":"13-09-2023","nav":"11.68410"},{"date":"12-09-2023","nav":"11.64180"},{"date":"11-09-2023","nav":"11.68020"},{"date":"08-09-2023","nav":"11.57420"},{"date":"07-09-2023","nav":"11.51640"},{"date":"06-09-2023","nav":"11.45110"},{"date":"05-09-2023","nav":"11.42400"},{"date":"04-09-2023","nav":"11.39740"},{"date":"01-09-2023","nav":"11.33770"},{"date":"31-08-2023","nav":"11.23380"},{"date":"30-08-2023","nav":"11.29370"},{"date":"29-08-2023","nav":"11.28440"},{"date":"28-08-2023","nav":"11.25680"},{"date":"25-08-2023","nav":"11.22790"},{"date":"24-08-2023","nav":"11.30350"},{"date":"23-08-2023","nav":"11.32610"},{"date":"22-08-2023","nav":"11.30430"},{"date":"21-08-2023","nav":"11.29140"},{"date":"18-08-2023","nav":"11.23330"},{"date":"17-08-2023","nav":"11.26390"},{"date":"16-08-2023","nav":"11.31820"},{"date":"14-08-2023","nav":"11.30240"},{"date":"11-08-2023","nav":"11.31780"},{"date":"10-08-2023","nav":"11.37420"},{"date":"09-08-2023","nav":"11.42760"},{"date":"08-08-2023","nav":"11.38800"},{"date":"07-08-2023","nav":"11.40230"},{"date":"04-08-2023","nav":"11.35980"},{"date":"03-08-2023","nav":"11.27920"},{"date":"02-08-2023","nav":"11.35650"},{"date":"01-08-2023","nav":"11.47600"},{"date":"31-07-2023","nav":"11.48740"},{"date":"28-07-2023","nav":"11.43010"},{"date":"27-07-2023","nav":"11.42030"},{"date":"26-07-2023","nav":"11.47460"},{"date":"25-07-2023","nav":"11.41920"},{"date":"24-07-2023","nav":"11.40390"},{"date":"21-07-2023","nav":"11.44010"},{"date":"20-07-2023","nav":"11.56100"},{"date":"19-07-2023","nav":"11.48830"},{"date":"18-07-2023","nav":"11.43900"},{"date":"17-07-2023","nav":"11.42670"},{"date":"14-07-2023","nav":"11.35070"},{"date":"13-07-2023","nav":"11.26210"},{"date":"12-07-2023","nav":"11.25100"},{"date":"11-07-2023","nav":"11.27430"},{"date":"10-07-2023","nav":"11.21880"},{"date":"07-07-2023","nav":"11.21480"},{"date":"06-07-2023","nav":"11.30920"},{"date":"05-07-2023","nav":"11.25150"},{"date":"04-07-2023","nav":"11.23580"},{"date":"03-07-2023","nav":"11.20880"},{"date":"30-06-2023","nav":"11.13670"},{"date":"28-06-2023","nav":"11.02070"},{"date":"27-06-2023","nav":"10.93410"},{"date":"26-06-2023","nav":"10.86550"},{"date":"23-06-2023","nav":"10.84410"},{"date":"22-06-2023","nav":"10.91790"},{"date":"21-06-2023","nav":"10.97900"},{"date":"20-06-2023","nav":"10.95970"},{"date":"19-06-2023","nav":"10.92380"},{"date":"16-06-2023","nav":"10.95990"},{"date":"15-06-2023","nav":"10.87580"},{"date":"14-06-2023","nav":"10.90310"},{"date":"13-06-2023","nav":"10.88150"},{"date":"12-06-2023","nav":"10.81060"},{"date":"09-06-2023","nav":"10.78520"},{"date":"08-06-2023","nav":"10.81970"},{"date":"07-06-2023","nav":"10.87590"},{"date":"06-06-2023","nav":"10.79920"},{"date":"05-06-2023","nav":"10.79120"},{"date":"02-06-2023","nav":"10.75830"},{"date":"01-06-2023","nav":"10.72020"},{"date":"31-05-2023","nav":"10.73910"},{"date":"30-05-2023","nav":"10.77990"},{"date":"29-05-2023","nav":"10.76450"},{"date":"26-05-2023","nav":"10.70810"},{"date":"25-05-2023","nav":"10.60410"},{"date":"24-05-2023","nav":"10.57880"},{"date":"23-05-2023","nav":"10.60770"},{"date":"22-05-2023","nav":"10.58520"},{"date":"19-05-2023","nav":"10.51520"},{"date":"18-05-2023","nav":"10.47090"},{"date":"17-05-2023","nav":"10.51210"},{"date":"16-05-2023","nav":"10.57330"},{"date":"15-05-2023","nav":"10.61040"},{"date":"12-05-2023","nav":"10.56630"},{"date":"11-05-2023","nav":"10.56190"},{"date":"10-05-2023","nav":"10.56000"},{"date":"09-05-2023","nav":"10.52710"},{"date":"08-05-2023","nav":"10.52970"},{"date":"05-05-2023","nav":"10.42580"},{"date":"04-05-2023","nav":"10.51900"},{"date":"03-05-2023","nav":"10.42650"},{"date":"02-05-2023","nav":"10.45480"},{"date":"28-04-2023","nav":"10.40540"},{"date":"27-04-2023","nav":"10.30860"},{"date":"26-04-2023","nav":"10.25400"},{"date":"25-04-2023","nav":"10.22760"},{"date":"24-04-2023","nav":"10.20700"},{"date":"21-04-2023","nav":"10.14380"},{"date":"20-04-2023","nav":"10.14620"},{"date":"19-04-2023","nav":"10.14370"},{"date":"18-04-2023","nav":"10.17580"},{"date":"17-04-2023","nav":"10.19470"},{"date":"13-04-2023","nav":"10.24800"},{"date":"12-04-2023","nav":"10.24230"},{"date":"11-04-2023","nav":"10.19260"},{"date":"10-04-2023","nav":"10.13780"},{"date":"06-04-2023","nav":"10.11970"},{"date":"05-04-2023","nav":"10.09610"},{"date":"03-04-2023","nav":"10.00960"},{"date":"31-03-2023","nav":"9.98720"},{"date":"29-03-2023","nav":"9.83080"},{"date":"28-03-2023","nav":"9.75810"},{"date":"27-03-2023","nav":"9.78940"},{"date":"24-03-2023","nav":"9.77930"},{"date":"23-03-2023","nav":"9.85270"},{"date":"22-03-2023","nav":"9.89210"},{"date":"21-03-2023","nav":"9.86010"},{"date":"20-03-2023","nav":"9.79200"},{"date":"17-03-2023","nav":"9.85690"},{"date":"16-03-2023","nav":"9.79170"},{"date":"15-03-2023","nav":"9.77580"},{"date":"14-03-2023","nav":"9.81190"},{"date":"13-03-2023","nav":"9.87690"},{"date":"10-03-2023","nav":"10.02030"},{"date":"09-03-2023","nav":"10.10970"},{"date":"08-03-2023","nav":"10.19910"},{"date":"06-03-2023","nav":"10.17190"},{"date":"03-03-2023","nav":"10.10220"},{"date":"02-03-2023","nav":"9.95360"},{"date":"01-03-2023","nav":"10.01670"},{"date":"28-02-2023","nav":"9.92720"},{"date":"27-02-2023","nav":"9.96930"},{"date":"24-02-2023","nav":"10.01930"},{"date":"23-02-2023","nav":"10.04480"},{"date":"22-02-2023","nav":"10.07310"},{"date":"21-02-2023","nav":"10.22870"},{"date":"20-02-2023","nav":"10.24190"},{"date":"17-02-2023","nav":"10.29650"},{"date":"16-02-2023","nav":"10.35090"},{"date":"15-02-2023","nav":"10.33470"},{"date":"14-02-2023","nav":"10.27980"},{"date":"13-02-2023","nav":"10.20610"},{"date":"10-02-2023","nav":"10.27020"},{"date":"09-02-2023","nav":"10.29220"},{"date":"08-02-2023","nav":"10.29000"},{"date":"07-02-2023","nav":"10.20230"},{"date":"06-02-2023","nav":"10.22640"},{"date":"03-02-2023","nav":"10.27060"},{"date":"02-02-2023","nav":"10.15620"},{"date":"01-02-2023","nav":"10.17130"},{"date":"31-01-2023","nav":"10.22040"},{"date":"30-01-2023","nav":"10.20330"},{"date":"27-01-2023","nav":"10.21650"},{"date":"25-01-2023","nav":"10.43700"},{"date":"24-01-2023","nav":"10.59430"},{"date":"23-01-2023","nav":"10.59650"},{"date":"20-01-2023","nav":"10.55020"},{"date":"19-01-2023","nav":"10.59390"},{"date":"18-01-2023","nav":"10.62900"},{"date":"17-01-2023","nav":"10.57620"},{"date":"16-01-2023","nav":"10.49410"},{"date":"13-01-2023","nav":"10.52430"},{"date":"12-01-2023","nav":"10.46750"},{"date":"11-01-2023","nav":"10.48260"},{"date":"10-01-2023","nav":"10.49800"},{"date":"09-01-2023","nav":"10.59510"},{"date":"06-01-2023","nav":"10.45940"},{"date":"05-01-2023","nav":"10.53810"},{"date":"04-01-2023","nav":"10.55160"},{"date":"03-01-2023","nav":"10.66890"},{"date":"02-01-2023","nav":"10.64430"},{"date":"30-12-2022","nav":"10.60090"},{"date":"29-12-2022","nav":"10.65000"},{"date":"28-12-2022","nav":"10.60840"},{"date":"27-12-2022","nav":"10.60430"},{"date":"26-12-2022","nav":"10.52950"},{"date":"23-12-2022","nav":"10.38670"},{"date":"22-12-2022","nav":"10.61280"},{"date":"21-12-2022","nav":"10.66110"},{"date":"20-12-2022","nav":"10.78210"},{"date":"19-12-2022","nav":"10.80200"},{"date":"16-12-2022","nav":"10.71090"},{"date":"15-12-2022","nav":"10.80220"},{"date":"14-12-2022","nav":"10.93700"},{"date":"13-12-2022","nav":"10.90500"},{"date":"12-12-2022","nav":"10.85250"},{"date":"09-12-2022","nav":"10.85070"},{"date":"08-12-2022","nav":"10.91710"},{"date":"07-12-2022","nav":"10.88930"},{"date":"06-12-2022","nav":"10.92860"},{"date":"05-12-2022","nav":"10.95550"},{"date":"02-12-2022","nav":"10.95700"},{"date":"01-12-2022","nav":"11.01750"},{"date":"30-11-2022","nav":"10.98650"},{"date":"29-11-2022","nav":"10.89330"},{"date":"28-11-2022","nav":"10.85770"},{"date":"25-11-2022","nav":"10.83190"},{"date":"24-11-2022","nav":"10.81760"},{"date":"23-11-2022","nav":"10.70550"},{"date":"22-11-2022","nav":"10.69040"},{"date":"21-11-2022","nav":"10.64830"},{"date":"18-11-2022","nav":"10.73450"},{"date":"17-11-2022","nav":"10.76290"},{"date":"16-11-2022","nav":"10.81100"},{"date":"15-11-2022","nav":"10.82280"},{"date":"14-11-2022","nav":"10.78410"},{"date":"11-11-2022","nav":"10.78710"},{"date":"10-11-2022","nav":"10.61040"},{"date":"09-11-2022","nav":"10.69070"},{"date":"07-11-2022","nav":"10.71480"},{"date":"04-11-2022","nav":"10.66340"},{"date":"03-11-2022","nav":"10.62610"},{"date":"02-11-2022","nav":"10.64060"},{"date":"01-11-2022","nav":"10.67610"},{"date":"31-10-2022","nav":"10.59330"},{"date":"28-10-2022","nav":"10.46200"},{"date":"27-10-2022","nav":"10.44590"},{"date":"25-10-2022","nav":"10.38020"},{"date":"21-10-2022","nav":"10.33480"},{"date":"20-10-2022","nav":"10.34680"},{"date":"19-10-2022","nav":"10.30450"},{"date":"18-10-2022","nav":"10.29450"},{"date":"17-10-2022","nav":"10.18970"},{"date":"14-10-2022","nav":"10.11460"},{"date":"13-10-2022","nav":"10.03900"},{"date":"12-10-2022","nav":"10.10900"},{"date":"11-10-2022","nav":"10.02990"},{"date":"10-10-2022","nav":"10.18460"},{"date":"07-10-2022","nav":"10.23560"},{"date":"06-10-2022","nav":"10.24800"},{"date":"04-10-2022","nav":"10.20570"},{"date":"03-10-2022","nav":"9.97780"},{"date":"30-09-2022","nav":"10.12010"},{"date":"29-09-2022","nav":"9.96550"},{"date":"28-09-2022","nav":"9.99570"},{"date":"27-09-2022","nav":"10.07770"},{"date":"26-09-2022","nav":"10.08250"},{"date":"23-09-2022","nav":"10.28010"},{"date":"22-09-2022","nav":"10.45940"},{"date":"21-09-2022","nav":"10.49440"},{"date":"20-09-2022","nav":"10.56970"},{"date":"19-09-2022","nav":"10.45640"},{"date":"16-09-2022","nav":"10.40670"},{"date":"15-09-2022","nav":"10.62580"},{"date":"14-09-2022","nav":"10.67720"},{"date":"13-09-2022","nav":"10.70530"},{"date":"12-09-2022","nav":"10.62770"},{"date":"09-09-2022","nav":"10.55700"},{"date":"08-09-2022","nav":"10.54020"},{"date":"07-09-2022","nav":"10.44760"},{"date":"06-09-2022","nav":"10.46110"},{"date":"05-09-2022","nav":"10.45560"},{"date":"02-09-2022","nav":"10.39470"},{"date":"01-09-2022","nav":"10.39950"},{"date":"30-08-2022","nav":"10.50840"},{"date":"29-08-2022","nav":"10.25220"},{"date":"26-08-2022","nav":"10.38390"},{"date":"25-08-2022","nav":"10.35730"},{"date":"24-08-2022","nav":"10.39760"},{"date":"23-08-2022","nav":"10.37510"},{"date":"22-08-2022","nav":"10.32590"},{"date":"19-08-2022","nav":"10.48700"},{"date":"18-08-2022","nav":"10.59670"},{"date":"17-08-2022","nav":"10.57520"},{"date":"16-08-2022","nav":"10.50120"},{"date":"12-08-2022","nav":"10.41410"},{"date":"11-08-2022","nav":"10.38920"},{"date":"10-08-2022","nav":"10.31110"},{"date":"08-08-2022","nav":"10.30940"},{"date":"05-08-2022","nav":"10.23010"},{"date":"04-08-2022","nav":"10.22880"},{"date":"03-08-2022","nav":"10.22470"},{"date":"02-08-2022","nav":"10.20790"},{"date":"01-08-2022","nav":"10.19590"},{"date":"29-07-2022","nav":"10.08020"},{"date":"28-07-2022","nav":"9.94710"},{"date":"27-07-2022","nav":"9.78500"},{"date":"26-07-2022","nav":"9.69380"},{"date":"25-07-2022","nav":"9.78550"},{"date":"22-07-2022","nav":"9.83090"},{"date":"21-07-2022","nav":"9.77970"},{"date":"20-07-2022","nav":"9.71200"},{"date":"19-07-2022","nav":"9.61970"},{"date":"18-07-2022","nav":"9.58050"},{"date":"15-07-2022","nav":"9.44710"},{"date":"14-07-2022","nav":"9.38710"},{"date":"13-07-2022","nav":"9.39760"},{"date":"12-07-2022","nav":"9.44740"},{"date":"11-07-2022","nav":"9.52940"},{"date":"08-07-2022","nav":"9.50550"},{"date":"07-07-2022","nav":"9.45660"},{"date":"06-07-2022","nav":"9.37330"},{"date":"05-07-2022","nav":"9.25980"},{"date":"04-07-2022","nav":"9.26930"},{"date":"01-07-2022","nav":"9.21360"},{"date":"30-06-2022","nav":"9.21090"},{"date":"29-06-2022","nav":"9.22130"},{"date":"28-06-2022","nav":"9.25380"},{"date":"27-06-2022","nav":"9.24300"},{"date":"24-06-2022","nav":"9.16920"},{"date":"23-06-2022","nav":"9.08270"},{"date":"22-06-2022","nav":"8.99970"},{"date":"21-06-2022","nav":"9.13480"},{"date":"20-06-2022","nav":"8.95600"},{"date":"17-06-2022","nav":"8.93460"},{"date":"16-06-2022","nav":"8.99010"},{"date":"15-06-2022","nav":"9.18090"},{"date":"14-06-2022","nav":"9.19200"},{"date":"13-06-2022","nav":"9.20970"},{"date":"10-06-2022","nav":"9.45000"},{"date":"09-06-2022","nav":"9.60120"},{"date":"08-06-2022","nav":"9.52820"},{"date":"07-06-2022","nav":"9.56200"},{"date":"06-06-2022","nav":"9.64850"},{"date":"03-06-2022","nav":"9.66020"},{"date":"02-06-2022","nav":"9.70230"},{"date":"01-06-2022","nav":"9.64150"},{"date":"31-05-2022","nav":"9.68660"},{"date":"30-05-2022","nav":"9.71400"},{"date":"27-05-2022","nav":"9.52920"},{"date":"26-05-2022","nav":"9.42900"},{"date":"25-05-2022","nav":"9.33470"},{"date":"24-05-2022","nav":"9.40050"},{"date":"23-05-2022","nav":"9.45650"},{"date":"20-05-2022","nav":"9.49420"},{"date":"19-05-2022","nav":"9.25270"},{"date":"18-05-2022","nav":"9.50670"},{"date":"17-05-2022","nav":"9.51410"},{"date":"16-05-2022","nav":"9.27330"},{"date":"13-05-2022","nav":"9.22070"},{"date":"12-05-2022","nav":"9.24220"},{"date":"11-05-2022","nav":"9.44930"},{"date":"10-05-2022","nav":"9.48730"},{"date":"09-05-2022","nav":"9.55360"},{"date":"06-05-2022","nav":"9.63830"},{"date":"05-05-2022","nav":"9.80300"},{"date":"04-05-2022","nav":"9.79580"},{"date":"02-05-2022","nav":"10.03410"},{"date":"29-04-2022","nav":"10.05580"},{"date":"28-04-2022","nav":"10.14530"},{"date":"27-04-2022","nav":"10.01840"},{"date":"26-04-2022","nav":"10.12060"},{"date":"25-04-2022","nav":"9.96110"},{"date":"22-04-2022","nav":"10.09890"},{"date":"21-04-2022","nav":"10.21910"},{"date":"20-04-2022","nav":"10.07430"},{"date":"19-04-2022","nav":"9.97960"},{"date":"18-04-2022","nav":"10.11380"},{"date":"13-04-2022","nav":"10.26860"},{"date":"12-04-2022","nav":"10.29290"},{"date":"11-04-2022","nav":"10.38180"},{"date":"08-04-2022","nav":"10.41460"},{"date":"07-04-2022","nav":"10.31770"},{"date":"06-04-2022","nav":"10.40670"},{"date":"05-04-2022","nav":"10.47580"},{"date":"04-04-2022","nav":"10.50990"},{"date":"01-04-2022","nav":"10.29440"},{"date":"31-03-2022","nav":"10.16930"},{"date":"30-03-2022","nav":"10.18200"},{"date":"29-03-2022","nav":"10.08970"},{"date":"28-03-2022","nav":"10.03150"},{"date":"25-03-2022","nav":"10.00180"},{"date":"24-03-2022","nav":"10.03600"},{"date":"23-03-2022","nav":"10.04480"},{"date":"22-03-2022","nav":"10.07520"},{"date":"21-03-2022","nav":"9.97760"},{"date":"17-03-2022","nav":"10.08150"},{"date":"16-03-2022","nav":"9.90420"},{"date":"15-03-2022","nav":"9.71930"},{"date":"14-03-2022","nav":"9.83470"},{"date":"11-03-2022","nav":"9.71990"},{"date":"10-03-2022","nav":"9.69610"},{"date":"09-03-2022","nav":"9.54580"},{"date":"08-03-2022","nav":"9.36180"},{"date":"07-03-2022","nav":"9.26990"},{"date":"04-03-2022","nav":"9.49080"},{"date":"03-03-2022","nav":"9.64880"},{"date":"02-03-2022","nav":"9.70300"},{"date":"28-02-2022","nav":"9.79310"},{"date":"25-02-2022","nav":"9.71200"}],"status":"SUCCESS"}