{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":149841,"scheme_name":"Kotak Manufacture in India Fund - Direct Plan - Growth","isin_growth":"INF174KA1IF4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.18400"},{"date":"21-10-2026","nav":"22.39700"},{"date":"19-10-2026","nav":"22.77900"},{"date":"16-10-2026","nav":"23.05300"},{"date":"15-10-2026","nav":"23.01400"},{"date":"14-10-2026","nav":"23.13800"},{"date":"13-10-2026","nav":"23.18000"},{"date":"12-10-2026","nav":"23.06900"},{"date":"09-10-2026","nav":"23.05200"},{"date":"08-10-2026","nav":"22.92300"},{"date":"07-10-2026","nav":"23.57400"},{"date":"06-10-2026","nav":"23.71800"},{"date":"05-10-2026","nav":"23.45600"},{"date":"01-10-2026","nav":"23.34600"},{"date":"30-09-2026","nav":"23.59700"},{"date":"29-09-2026","nav":"23.61300"},{"date":"28-09-2026","nav":"23.59500"},{"date":"25-09-2026","nav":"24.01700"},{"date":"24-09-2026","nav":"23.95900"},{"date":"23-09-2026","nav":"24.26500"},{"date":"22-09-2026","nav":"24.05400"},{"date":"21-09-2026","nav":"24.02000"},{"date":"18-09-2026","nav":"23.82100"},{"date":"17-09-2026","nav":"23.62500"},{"date":"16-09-2026","nav":"23.34900"},{"date":"15-09-2026","nav":"23.29500"},{"date":"11-09-2026","nav":"23.90600"},{"date":"10-09-2026","nav":"24.03200"},{"date":"09-09-2026","nav":"24.09600"},{"date":"08-09-2026","nav":"24.13900"},{"date":"07-09-2026","nav":"23.91100"},{"date":"04-09-2026","nav":"23.94500"},{"date":"03-09-2026","nav":"23.90700"},{"date":"02-09-2026","nav":"23.80900"},{"date":"01-09-2026","nav":"23.94100"},{"date":"31-08-2026","nav":"24.13700"},{"date":"28-08-2026","nav":"24.10600"},{"date":"27-08-2026","nav":"24.15000"},{"date":"26-08-2026","nav":"24.22000"},{"date":"25-08-2026","nav":"24.11300"},{"date":"24-08-2026","nav":"24.07900"},{"date":"21-08-2026","nav":"24.07800"},{"date":"20-08-2026","nav":"24.11500"},{"date":"19-08-2026","nav":"24.05000"},{"date":"18-08-2026","nav":"24.20000"},{"date":"17-08-2026","nav":"24.11600"},{"date":"14-08-2026","nav":"23.89500"},{"date":"13-08-2026","nav":"23.95200"},{"date":"12-08-2026","nav":"23.96900"},{"date":"11-08-2026","nav":"23.89600"},{"date":"10-08-2026","nav":"23.94900"},{"date":"07-08-2026","nav":"23.88900"},{"date":"06-08-2026","nav":"23.81800"},{"date":"05-08-2026","nav":"23.79400"},{"date":"04-08-2026","nav":"23.59200"},{"date":"03-08-2026","nav":"23.57300"},{"date":"31-07-2026","nav":"23.25800"},{"date":"30-07-2026","nav":"22.98600"},{"date":"29-07-2026","nav":"22.87800"},{"date":"28-07-2026","nav":"22.79500"},{"date":"27-07-2026","nav":"22.92900"},{"date":"24-07-2026","nav":"22.72300"},{"date":"23-07-2026","nav":"22.76000"},{"date":"22-07-2026","nav":"22.81700"},{"date":"21-07-2026","nav":"23.00300"},{"date":"20-07-2026","nav":"22.92700"},{"date":"17-07-2026","nav":"22.80500"},{"date":"16-07-2026","nav":"22.86300"},{"date":"15-07-2026","nav":"22.67500"},{"date":"14-07-2026","nav":"22.52200"},{"date":"13-07-2026","nav":"22.53500"},{"date":"10-07-2026","nav":"22.54400"},{"date":"09-07-2026","nav":"22.30100"},{"date":"08-07-2026","nav":"22.12700"},{"date":"07-07-2026","nav":"22.52100"},{"date":"06-07-2026","nav":"22.69300"},{"date":"03-07-2026","nav":"22.54500"},{"date":"02-07-2026","nav":"22.54200"},{"date":"01-07-2026","nav":"22.32800"},{"date":"30-06-2026","nav":"22.25900"},{"date":"29-06-2026","nav":"22.22600"},{"date":"25-06-2026","nav":"22.40600"},{"date":"24-06-2026","nav":"22.40600"},{"date":"23-06-2026","nav":"22.44500"},{"date":"22-06-2026","nav":"22.51600"},{"date":"19-06-2026","nav":"22.48400"},{"date":"18-06-2026","nav":"22.47900"},{"date":"17-06-2026","nav":"22.44900"},{"date":"16-06-2026","nav":"22.21400"},{"date":"15-06-2026","nav":"22.18900"},{"date":"12-06-2026","nav":"21.84100"},{"date":"11-06-2026","nav":"21.36100"},{"date":"10-06-2026","nav":"21.48000"},{"date":"09-06-2026","nav":"21.73600"},{"date":"08-06-2026","nav":"21.56200"},{"date":"05-06-2026","nav":"21.90600"},{"date":"04-06-2026","nav":"22.01500"},{"date":"03-06-2026","nav":"22.06000"},{"date":"02-06-2026","nav":"22.06800"},{"date":"01-06-2026","nav":"21.86900"},{"date":"29-05-2026","nav":"21.89700"},{"date":"27-05-2026","nav":"22.24100"},{"date":"26-05-2026","nav":"21.96800"},{"date":"25-05-2026","nav":"21.92800"},{"date":"22-05-2026","nav":"21.67700"},{"date":"21-05-2026","nav":"21.62900"},{"date":"20-05-2026","nav":"21.50200"},{"date":"19-05-2026","nav":"21.35100"},{"date":"18-05-2026","nav":"21.36900"},{"date":"15-05-2026","nav":"21.57500"},{"date":"14-05-2026","nav":"21.72600"},{"date":"13-05-2026","nav":"21.61500"},{"date":"12-05-2026","nav":"21.39500"},{"date":"11-05-2026","nav":"21.81200"},{"date":"08-05-2026","nav":"22.11300"},{"date":"07-05-2026","nav":"22.19400"},{"date":"06-05-2026","nav":"22.02900"},{"date":"05-05-2026","nav":"21.72100"},{"date":"04-05-2026","nav":"21.69600"},{"date":"30-04-2026","nav":"21.50100"},{"date":"29-04-2026","nav":"21.81200"},{"date":"28-04-2026","nav":"21.67300"},{"date":"27-04-2026","nav":"21.72900"},{"date":"24-04-2026","nav":"21.36200"},{"date":"23-04-2026","nav":"21.57500"},{"date":"22-04-2026","nav":"21.72800"},{"date":"21-04-2026","nav":"21.67500"},{"date":"20-04-2026","nav":"21.56900"},{"date":"17-04-2026","nav":"21.48500"},{"date":"16-04-2026","nav":"21.32100"},{"date":"15-04-2026","nav":"21.15600"},{"date":"13-04-2026","nav":"20.73100"},{"date":"10-04-2026","nav":"20.97400"},{"date":"09-04-2026","nav":"20.63300"},{"date":"08-04-2026","nav":"20.58100"},{"date":"07-04-2026","nav":"19.87700"},{"date":"06-04-2026","nav":"19.80400"},{"date":"02-04-2026","nav":"19.64600"},{"date":"01-04-2026","nav":"19.73200"},{"date":"31-03-2026","nav":"19.43300"},{"date":"30-03-2026","nav":"19.43300"},{"date":"27-03-2026","nav":"19.75500"},{"date":"25-03-2026","nav":"20.05000"},{"date":"24-03-2026","nav":"19.67700"},{"date":"23-03-2026","nav":"19.30700"},{"date":"20-03-2026","nav":"19.96000"},{"date":"19-03-2026","nav":"19.77900"},{"date":"18-03-2026","nav":"20.43100"},{"date":"17-03-2026","nav":"20.20200"},{"date":"16-03-2026","nav":"19.94500"},{"date":"13-03-2026","nav":"19.91600"},{"date":"12-03-2026","nav":"20.53900"},{"date":"11-03-2026","nav":"20.68100"},{"date":"10-03-2026","nav":"20.91900"},{"date":"09-03-2026","nav":"20.60400"},{"date":"06-03-2026","nav":"21.07600"},{"date":"05-03-2026","nav":"21.16000"},{"date":"04-03-2026","nav":"20.77600"},{"date":"02-03-2026","nav":"21.28300"},{"date":"27-02-2026","nav":"21.56300"},{"date":"26-02-2026","nav":"21.83200"},{"date":"25-02-2026","nav":"21.69300"},{"date":"24-02-2026","nav":"21.42300"},{"date":"23-02-2026","nav":"21.39600"},{"date":"20-02-2026","nav":"21.25900"},{"date":"19-02-2026","nav":"21.14300"},{"date":"18-02-2026","nav":"21.50900"},{"date":"17-02-2026","nav":"21.34800"},{"date":"16-02-2026","nav":"21.27800"},{"date":"13-02-2026","nav":"21.25400"},{"date":"12-02-2026","nav":"21.58600"},{"date":"11-02-2026","nav":"21.63800"},{"date":"10-02-2026","nav":"21.51600"},{"date":"09-02-2026","nav":"21.37200"},{"date":"06-02-2026","nav":"21.07400"},{"date":"05-02-2026","nav":"21.09500"},{"date":"04-02-2026","nav":"21.16300"},{"date":"03-02-2026","nav":"20.92800"},{"date":"02-02-2026","nav":"20.37100"},{"date":"30-01-2026","nav":"20.43200"},{"date":"29-01-2026","nav":"20.50500"},{"date":"28-01-2026","nav":"20.52400"},{"date":"27-01-2026","nav":"20.14800"},{"date":"23-01-2026","nav":"20.05800"},{"date":"22-01-2026","nav":"20.36200"},{"date":"21-01-2026","nav":"20.12000"},{"date":"20-01-2026","nav":"20.22600"},{"date":"19-01-2026","nav":"20.70800"},{"date":"16-01-2026","nav":"20.76900"},{"date":"14-01-2026","nav":"20.86500"},{"date":"13-01-2026","nav":"20.78500"},{"date":"12-01-2026","nav":"20.84600"},{"date":"09-01-2026","nav":"20.82500"},{"date":"08-01-2026","nav":"21.00600"},{"date":"07-01-2026","nav":"21.35600"},{"date":"06-01-2026","nav":"21.32700"},{"date":"05-01-2026","nav":"21.34000"},{"date":"02-01-2026","nav":"21.32200"},{"date":"01-01-2026","nav":"21.08300"},{"date":"31-12-2025","nav":"21.01300"},{"date":"30-12-2025","nav":"20.66500"},{"date":"29-12-2025","nav":"20.65300"},{"date":"26-12-2025","nav":"20.73600"},{"date":"24-12-2025","nav":"20.79600"},{"date":"23-12-2025","nav":"20.87500"},{"date":"22-12-2025","nav":"20.87900"},{"date":"19-12-2025","nav":"20.62500"},{"date":"18-12-2025","nav":"20.38100"},{"date":"17-12-2025","nav":"20.47500"},{"date":"16-12-2025","nav":"20.53300"},{"date":"15-12-2025","nav":"20.65200"},{"date":"12-12-2025","nav":"20.65600"},{"date":"11-12-2025","nav":"20.42800"},{"date":"10-12-2025","nav":"20.25700"},{"date":"09-12-2025","nav":"20.31700"},{"date":"08-12-2025","nav":"20.27900"},{"date":"05-12-2025","nav":"20.61300"},{"date":"04-12-2025","nav":"20.60900"},{"date":"03-12-2025","nav":"20.65400"},{"date":"02-12-2025","nav":"20.74700"},{"date":"01-12-2025","nav":"20.77300"},{"date":"28-11-2025","nav":"20.77600"},{"date":"27-11-2025","nav":"20.76600"},{"date":"26-11-2025","nav":"20.82300"},{"date":"25-11-2025","nav":"20.57800"},{"date":"24-11-2025","nav":"20.57300"},{"date":"21-11-2025","nav":"20.73400"},{"date":"20-11-2025","nav":"20.90800"},{"date":"19-11-2025","nav":"20.86600"},{"date":"18-11-2025","nav":"20.89700"},{"date":"17-11-2025","nav":"21.00100"},{"date":"14-11-2025","nav":"20.85100"},{"date":"13-11-2025","nav":"20.87800"},{"date":"12-11-2025","nav":"20.85700"},{"date":"11-11-2025","nav":"20.78500"},{"date":"10-11-2025","nav":"20.70400"},{"date":"07-11-2025","nav":"20.67000"},{"date":"06-11-2025","nav":"20.64000"},{"date":"04-11-2025","nav":"20.85000"},{"date":"03-11-2025","nav":"20.94400"},{"date":"31-10-2025","nav":"20.85900"},{"date":"30-10-2025","nav":"20.91500"},{"date":"29-10-2025","nav":"20.91400"},{"date":"28-10-2025","nav":"20.78000"},{"date":"27-10-2025","nav":"20.80400"},{"date":"24-10-2025","nav":"20.66800"},{"date":"23-10-2025","nav":"20.69800"},{"date":"20-10-2025","nav":"20.72200"},{"date":"17-10-2025","nav":"20.69200"},{"date":"16-10-2025","nav":"20.66700"},{"date":"15-10-2025","nav":"20.46400"},{"date":"14-10-2025","nav":"20.30500"},{"date":"13-10-2025","nav":"20.37800"},{"date":"10-10-2025","nav":"20.46300"},{"date":"09-10-2025","nav":"20.40400"},{"date":"08-10-2025","nav":"20.31500"},{"date":"07-10-2025","nav":"20.49100"},{"date":"06-10-2025","nav":"20.44200"},{"date":"03-10-2025","nav":"20.35000"},{"date":"01-10-2025","nav":"20.19100"},{"date":"30-09-2025","nav":"20.08700"},{"date":"26-09-2025","nav":"20.00900"},{"date":"25-09-2025","nav":"20.35300"},{"date":"24-09-2025","nav":"20.44300"},{"date":"23-09-2025","nav":"20.55400"},{"date":"22-09-2025","nav":"20.54900"},{"date":"19-09-2025","nav":"20.70000"},{"date":"18-09-2025","nav":"20.70900"},{"date":"17-09-2025","nav":"20.67400"},{"date":"16-09-2025","nav":"20.57100"},{"date":"15-09-2025","nav":"20.41500"},{"date":"12-09-2025","nav":"20.42000"},{"date":"11-09-2025","nav":"20.34600"},{"date":"10-09-2025","nav":"20.29600"},{"date":"09-09-2025","nav":"20.26100"},{"date":"08-09-2025","nav":"20.26000"},{"date":"05-09-2025","nav":"20.06900"},{"date":"04-09-2025","nav":"19.99500"},{"date":"03-09-2025","nav":"20.01900"},{"date":"02-09-2025","nav":"19.79800"},{"date":"01-09-2025","nav":"19.73000"},{"date":"29-08-2025","nav":"19.46100"},{"date":"28-08-2025","nav":"19.51400"},{"date":"26-08-2025","nav":"19.67800"},{"date":"25-08-2025","nav":"19.85800"},{"date":"22-08-2025","nav":"19.81700"},{"date":"21-08-2025","nav":"19.88200"},{"date":"20-08-2025","nav":"19.87100"},{"date":"19-08-2025","nav":"19.85500"},{"date":"18-08-2025","nav":"19.69600"},{"date":"14-08-2025","nav":"19.34300"},{"date":"13-08-2025","nav":"19.39300"},{"date":"12-08-2025","nav":"19.24300"},{"date":"11-08-2025","nav":"19.23400"},{"date":"08-08-2025","nav":"19.08800"},{"date":"07-08-2025","nav":"19.33500"},{"date":"06-08-2025","nav":"19.32600"},{"date":"05-08-2025","nav":"19.54300"},{"date":"04-08-2025","nav":"19.58400"},{"date":"01-08-2025","nav":"19.43400"},{"date":"31-07-2025","nav":"19.74100"},{"date":"30-07-2025","nav":"19.87100"},{"date":"29-07-2025","nav":"19.81700"},{"date":"28-07-2025","nav":"19.64700"},{"date":"25-07-2025","nav":"19.78900"},{"date":"24-07-2025","nav":"19.99100"},{"date":"23-07-2025","nav":"20.02100"},{"date":"22-07-2025","nav":"19.92900"},{"date":"21-07-2025","nav":"20.02500"},{"date":"18-07-2025","nav":"19.92900"},{"date":"17-07-2025","nav":"20.02200"},{"date":"16-07-2025","nav":"19.99400"},{"date":"15-07-2025","nav":"19.95800"},{"date":"14-07-2025","nav":"19.80900"},{"date":"11-07-2025","nav":"19.77700"},{"date":"10-07-2025","nav":"19.96200"},{"date":"09-07-2025","nav":"19.98900"},{"date":"08-07-2025","nav":"20.01000"},{"date":"07-07-2025","nav":"19.98800"},{"date":"04-07-2025","nav":"19.99400"},{"date":"03-07-2025","nav":"19.92400"},{"date":"02-07-2025","nav":"19.88900"},{"date":"01-07-2025","nav":"19.85900"},{"date":"30-06-2025","nav":"19.87100"},{"date":"27-06-2025","nav":"19.82400"},{"date":"26-06-2025","nav":"19.65800"},{"date":"25-06-2025","nav":"19.51500"},{"date":"24-06-2025","nav":"19.39500"},{"date":"23-06-2025","nav":"19.28200"},{"date":"20-06-2025","nav":"19.26200"},{"date":"19-06-2025","nav":"19.03400"},{"date":"18-06-2025","nav":"19.16300"},{"date":"17-06-2025","nav":"19.15000"},{"date":"16-06-2025","nav":"19.28000"},{"date":"13-06-2025","nav":"19.19000"},{"date":"12-06-2025","nav":"19.28200"},{"date":"11-06-2025","nav":"19.58300"},{"date":"10-06-2025","nav":"19.54800"},{"date":"09-06-2025","nav":"19.54500"},{"date":"06-06-2025","nav":"19.37200"},{"date":"05-06-2025","nav":"19.28200"},{"date":"04-06-2025","nav":"19.24500"},{"date":"03-06-2025","nav":"19.14300"},{"date":"02-06-2025","nav":"19.18100"},{"date":"30-05-2025","nav":"19.21200"},{"date":"29-05-2025","nav":"19.31900"},{"date":"28-05-2025","nav":"19.19400"},{"date":"27-05-2025","nav":"19.17800"},{"date":"26-05-2025","nav":"19.20800"},{"date":"23-05-2025","nav":"19.09000"},{"date":"22-05-2025","nav":"19.06400"},{"date":"21-05-2025","nav":"19.14700"},{"date":"20-05-2025","nav":"18.96000"},{"date":"19-05-2025","nav":"19.19200"},{"date":"16-05-2025","nav":"19.13200"},{"date":"15-05-2025","nav":"19.02400"},{"date":"14-05-2025","nav":"18.79400"},{"date":"13-05-2025","nav":"18.60500"},{"date":"12-05-2025","nav":"18.55100"},{"date":"09-05-2025","nav":"18.05800"},{"date":"08-05-2025","nav":"18.06400"},{"date":"07-05-2025","nav":"18.31300"},{"date":"06-05-2025","nav":"18.16200"},{"date":"05-05-2025","nav":"18.37000"},{"date":"02-05-2025","nav":"18.11300"},{"date":"30-04-2025","nav":"18.11900"},{"date":"29-04-2025","nav":"18.22600"},{"date":"28-04-2025","nav":"18.22300"},{"date":"25-04-2025","nav":"17.91700"},{"date":"24-04-2025","nav":"18.30300"},{"date":"23-04-2025","nav":"18.32000"},{"date":"22-04-2025","nav":"18.13300"},{"date":"21-04-2025","nav":"18.05200"},{"date":"17-04-2025","nav":"17.81500"},{"date":"16-04-2025","nav":"17.68100"},{"date":"15-04-2025","nav":"17.65100"},{"date":"11-04-2025","nav":"17.12900"},{"date":"09-04-2025","nav":"16.74600"},{"date":"08-04-2025","nav":"16.91300"},{"date":"07-04-2025","nav":"16.51100"},{"date":"04-04-2025","nav":"17.17300"},{"date":"03-04-2025","nav":"17.81400"},{"date":"02-04-2025","nav":"17.77600"},{"date":"01-04-2025","nav":"17.69200"},{"date":"31-03-2025","nav":"17.83100"},{"date":"28-03-2025","nav":"17.83100"},{"date":"27-03-2025","nav":"17.90500"},{"date":"26-03-2025","nav":"17.87200"},{"date":"25-03-2025","nav":"17.97300"},{"date":"24-03-2025","nav":"18.13200"},{"date":"21-03-2025","nav":"17.93700"},{"date":"20-03-2025","nav":"17.76300"},{"date":"19-03-2025","nav":"17.58200"},{"date":"18-03-2025","nav":"17.39100"},{"date":"17-03-2025","nav":"17.03900"},{"date":"13-03-2025","nav":"16.90000"},{"date":"12-03-2025","nav":"16.96600"},{"date":"11-03-2025","nav":"16.94600"},{"date":"10-03-2025","nav":"16.87700"},{"date":"07-03-2025","nav":"17.06000"},{"date":"06-03-2025","nav":"16.95900"},{"date":"05-03-2025","nav":"16.67300"},{"date":"04-03-2025","nav":"16.24200"},{"date":"03-03-2025","nav":"16.14500"},{"date":"28-02-2025","nav":"16.09200"},{"date":"27-02-2025","nav":"16.43900"},{"date":"25-02-2025","nav":"16.64100"},{"date":"24-02-2025","nav":"16.72400"},{"date":"21-02-2025","nav":"16.83900"},{"date":"20-02-2025","nav":"16.98300"},{"date":"19-02-2025","nav":"16.74400"},{"date":"18-02-2025","nav":"16.64600"},{"date":"17-02-2025","nav":"16.78700"},{"date":"14-02-2025","nav":"16.84500"},{"date":"13-02-2025","nav":"17.26000"},{"date":"12-02-2025","nav":"17.23800"},{"date":"11-02-2025","nav":"17.27700"},{"date":"10-02-2025","nav":"17.74900"},{"date":"07-02-2025","nav":"18.09500"},{"date":"06-02-2025","nav":"18.10900"},{"date":"05-02-2025","nav":"18.09500"},{"date":"04-02-2025","nav":"17.97500"},{"date":"03-02-2025","nav":"17.65500"},{"date":"31-01-2025","nav":"18.00400"},{"date":"30-01-2025","nav":"17.68700"},{"date":"29-01-2025","nav":"17.69600"},{"date":"28-01-2025","nav":"17.40600"},{"date":"27-01-2025","nav":"17.61100"},{"date":"24-01-2025","nav":"18.02800"},{"date":"23-01-2025","nav":"18.35300"},{"date":"22-01-2025","nav":"18.18100"},{"date":"21-01-2025","nav":"18.40300"},{"date":"20-01-2025","nav":"18.68500"},{"date":"17-01-2025","nav":"18.65800"},{"date":"16-01-2025","nav":"18.56800"},{"date":"15-01-2025","nav":"18.41000"},{"date":"14-01-2025","nav":"18.33000"},{"date":"13-01-2025","nav":"17.92900"},{"date":"10-01-2025","nav":"18.51800"},{"date":"09-01-2025","nav":"18.87900"},{"date":"08-01-2025","nav":"19.06400"},{"date":"07-01-2025","nav":"19.19600"},{"date":"06-01-2025","nav":"19.03300"},{"date":"03-01-2025","nav":"19.51700"},{"date":"02-01-2025","nav":"19.57400"},{"date":"01-01-2025","nav":"19.38700"},{"date":"31-12-2024","nav":"19.27400"},{"date":"30-12-2024","nav":"19.14800"},{"date":"27-12-2024","nav":"19.27600"},{"date":"26-12-2024","nav":"19.23100"},{"date":"24-12-2024","nav":"19.17800"},{"date":"23-12-2024","nav":"19.13300"},{"date":"20-12-2024","nav":"19.06800"},{"date":"19-12-2024","nav":"19.38600"},{"date":"18-12-2024","nav":"19.41000"},{"date":"17-12-2024","nav":"19.48300"},{"date":"16-12-2024","nav":"19.69200"},{"date":"13-12-2024","nav":"19.59000"},{"date":"12-12-2024","nav":"19.56000"},{"date":"11-12-2024","nav":"19.69900"},{"date":"10-12-2024","nav":"19.59600"},{"date":"09-12-2024","nav":"19.57400"},{"date":"06-12-2024","nav":"19.56100"},{"date":"05-12-2024","nav":"19.51400"},{"date":"04-12-2024","nav":"19.46700"},{"date":"03-12-2024","nav":"19.44800"},{"date":"02-12-2024","nav":"19.27800"},{"date":"29-11-2024","nav":"19.12800"},{"date":"28-11-2024","nav":"18.90300"},{"date":"27-11-2024","nav":"18.97500"},{"date":"26-11-2024","nav":"18.88800"},{"date":"25-11-2024","nav":"18.89300"},{"date":"22-11-2024","nav":"18.65200"},{"date":"21-11-2024","nav":"18.39600"},{"date":"19-11-2024","nav":"18.55100"},{"date":"18-11-2024","nav":"18.48300"},{"date":"14-11-2024","nav":"18.47300"},{"date":"13-11-2024","nav":"18.38800"},{"date":"12-11-2024","nav":"18.81600"},{"date":"11-11-2024","nav":"19.03600"},{"date":"08-11-2024","nav":"19.14100"},{"date":"07-11-2024","nav":"19.33300"},{"date":"06-11-2024","nav":"19.58500"},{"date":"05-11-2024","nav":"19.17100"},{"date":"04-11-2024","nav":"19.00300"},{"date":"31-10-2024","nav":"19.09300"},{"date":"30-10-2024","nav":"19.01500"},{"date":"29-10-2024","nav":"18.98000"},{"date":"28-10-2024","nav":"18.98400"},{"date":"25-10-2024","nav":"18.74300"},{"date":"24-10-2024","nav":"19.09700"},{"date":"23-10-2024","nav":"19.14600"},{"date":"22-10-2024","nav":"19.20200"},{"date":"21-10-2024","nav":"19.68300"},{"date":"18-10-2024","nav":"19.91600"},{"date":"17-10-2024","nav":"19.81500"},{"date":"16-10-2024","nav":"20.08800"},{"date":"15-10-2024","nav":"20.09900"},{"date":"14-10-2024","nav":"20.09000"},{"date":"11-10-2024","nav":"20.02100"},{"date":"10-10-2024","nav":"19.96700"},{"date":"09-10-2024","nav":"20.01900"},{"date":"08-10-2024","nav":"19.80900"},{"date":"07-10-2024","nav":"19.52500"},{"date":"04-10-2024","nav":"19.89800"},{"date":"03-10-2024","nav":"20.14300"},{"date":"01-10-2024","nav":"20.63800"},{"date":"30-09-2024","nav":"20.55900"},{"date":"27-09-2024","nav":"20.70200"},{"date":"26-09-2024","nav":"20.53300"},{"date":"25-09-2024","nav":"20.41900"},{"date":"24-09-2024","nav":"20.46200"},{"date":"23-09-2024","nav":"20.35300"},{"date":"20-09-2024","nav":"20.18200"},{"date":"19-09-2024","nav":"19.96500"},{"date":"18-09-2024","nav":"20.12900"},{"date":"17-09-2024","nav":"20.27400"},{"date":"16-09-2024","nav":"20.26300"},{"date":"13-09-2024","nav":"20.22900"},{"date":"12-09-2024","nav":"20.18800"},{"date":"11-09-2024","nav":"19.88700"},{"date":"10-09-2024","nav":"20.02800"},{"date":"09-09-2024","nav":"19.91900"},{"date":"06-09-2024","nav":"19.94500"},{"date":"05-09-2024","nav":"20.19200"},{"date":"04-09-2024","nav":"20.16200"},{"date":"03-09-2024","nav":"20.11200"},{"date":"02-09-2024","nav":"20.03300"},{"date":"30-08-2024","nav":"20.11000"},{"date":"29-08-2024","nav":"20.01400"},{"date":"28-08-2024","nav":"20.02800"},{"date":"27-08-2024","nav":"20.06800"},{"date":"26-08-2024","nav":"20.10900"},{"date":"23-08-2024","nav":"20.07600"},{"date":"22-08-2024","nav":"20.06300"},{"date":"21-08-2024","nav":"20.04400"},{"date":"20-08-2024","nav":"19.88100"},{"date":"19-08-2024","nav":"19.80300"},{"date":"16-08-2024","nav":"19.71500"},{"date":"14-08-2024","nav":"19.38000"},{"date":"13-08-2024","nav":"19.47400"},{"date":"12-08-2024","nav":"19.65700"},{"date":"09-08-2024","nav":"19.63600"},{"date":"08-08-2024","nav":"19.46900"},{"date":"07-08-2024","nav":"19.60700"},{"date":"06-08-2024","nav":"19.23100"},{"date":"05-08-2024","nav":"19.28300"},{"date":"02-08-2024","nav":"19.90200"},{"date":"01-08-2024","nav":"20.21100"},{"date":"31-07-2024","nav":"20.32900"},{"date":"30-07-2024","nav":"20.28300"},{"date":"29-07-2024","nav":"20.29000"},{"date":"26-07-2024","nav":"20.09100"},{"date":"25-07-2024","nav":"19.71900"},{"date":"24-07-2024","nav":"19.58000"},{"date":"23-07-2024","nav":"19.45300"},{"date":"22-07-2024","nav":"19.53700"},{"date":"19-07-2024","nav":"19.39300"},{"date":"18-07-2024","nav":"19.90900"},{"date":"16-07-2024","nav":"20.03700"},{"date":"15-07-2024","nav":"20.05800"},{"date":"12-07-2024","nav":"19.95600"},{"date":"11-07-2024","nav":"20.01600"},{"date":"10-07-2024","nav":"19.99800"},{"date":"09-07-2024","nav":"20.10300"},{"date":"08-07-2024","nav":"20.00500"},{"date":"05-07-2024","nav":"20.07400"},{"date":"04-07-2024","nav":"19.91000"},{"date":"03-07-2024","nav":"19.80200"},{"date":"02-07-2024","nav":"19.68000"},{"date":"01-07-2024","nav":"19.65700"},{"date":"28-06-2024","nav":"19.55500"},{"date":"27-06-2024","nav":"19.50500"},{"date":"26-06-2024","nav":"19.41300"},{"date":"25-06-2024","nav":"19.32900"},{"date":"24-06-2024","nav":"19.31400"},{"date":"21-06-2024","nav":"19.28700"},{"date":"20-06-2024","nav":"19.36900"},{"date":"19-06-2024","nav":"19.31000"},{"date":"18-06-2024","nav":"19.48300"},{"date":"14-06-2024","nav":"19.41400"},{"date":"13-06-2024","nav":"19.20000"},{"date":"12-06-2024","nav":"19.02200"},{"date":"11-06-2024","nav":"18.85000"},{"date":"10-06-2024","nav":"18.71200"},{"date":"07-06-2024","nav":"18.55800"},{"date":"06-06-2024","nav":"18.20500"},{"date":"05-06-2024","nav":"17.94400"},{"date":"04-06-2024","nav":"17.34600"},{"date":"03-06-2024","nav":"18.64900"},{"date":"31-05-2024","nav":"18.11200"},{"date":"30-05-2024","nav":"18.12000"},{"date":"29-05-2024","nav":"18.35700"},{"date":"28-05-2024","nav":"18.37000"},{"date":"27-05-2024","nav":"18.39100"},{"date":"24-05-2024","nav":"18.38400"},{"date":"23-05-2024","nav":"18.36700"},{"date":"22-05-2024","nav":"18.19700"},{"date":"21-05-2024","nav":"18.13200"},{"date":"17-05-2024","nav":"17.91800"},{"date":"16-05-2024","nav":"17.67000"},{"date":"15-05-2024","nav":"17.53400"},{"date":"14-05-2024","nav":"17.43400"},{"date":"13-05-2024","nav":"17.25600"},{"date":"10-05-2024","nav":"17.17700"},{"date":"09-05-2024","nav":"17.02900"},{"date":"08-05-2024","nav":"17.33500"},{"date":"07-05-2024","nav":"17.11200"},{"date":"06-05-2024","nav":"17.35700"},{"date":"03-05-2024","nav":"17.40900"},{"date":"02-05-2024","nav":"17.51600"},{"date":"30-04-2024","nav":"17.33500"},{"date":"29-04-2024","nav":"17.26900"},{"date":"26-04-2024","nav":"17.20200"},{"date":"25-04-2024","nav":"17.16500"},{"date":"24-04-2024","nav":"16.99700"},{"date":"23-04-2024","nav":"16.88100"},{"date":"22-04-2024","nav":"16.90300"},{"date":"19-04-2024","nav":"16.69500"},{"date":"18-04-2024","nav":"16.67800"},{"date":"16-04-2024","nav":"16.75200"},{"date":"15-04-2024","nav":"16.69500"},{"date":"12-04-2024","nav":"16.84700"},{"date":"10-04-2024","nav":"17.00000"},{"date":"09-04-2024","nav":"16.91800"},{"date":"08-04-2024","nav":"16.97600"},{"date":"05-04-2024","nav":"16.81700"},{"date":"04-04-2024","nav":"16.80700"},{"date":"03-04-2024","nav":"16.85700"},{"date":"02-04-2024","nav":"16.89900"},{"date":"01-04-2024","nav":"16.79900"},{"date":"31-03-2024","nav":"16.66600"},{"date":"28-03-2024","nav":"16.66600"},{"date":"27-03-2024","nav":"16.48900"},{"date":"26-03-2024","nav":"16.43000"},{"date":"22-03-2024","nav":"16.38800"},{"date":"21-03-2024","nav":"16.13300"},{"date":"20-03-2024","nav":"15.82600"},{"date":"19-03-2024","nav":"15.77800"},{"date":"18-03-2024","nav":"15.98300"},{"date":"15-03-2024","nav":"15.88800"},{"date":"14-03-2024","nav":"16.02500"},{"date":"13-03-2024","nav":"15.78400"},{"date":"12-03-2024","nav":"16.26400"},{"date":"11-03-2024","nav":"16.39200"},{"date":"07-03-2024","nav":"16.47600"},{"date":"06-03-2024","nav":"16.42500"},{"date":"05-03-2024","nav":"16.48300"},{"date":"04-03-2024","nav":"16.41700"},{"date":"01-03-2024","nav":"16.26500"},{"date":"29-02-2024","nav":"16.06800"},{"date":"28-02-2024","nav":"15.98200"},{"date":"27-02-2024","nav":"16.21500"},{"date":"26-02-2024","nav":"16.16000"},{"date":"23-02-2024","nav":"16.15800"},{"date":"22-02-2024","nav":"16.11500"},{"date":"21-02-2024","nav":"15.96100"},{"date":"20-02-2024","nav":"16.02900"},{"date":"19-02-2024","nav":"16.07800"},{"date":"16-02-2024","nav":"16.01400"},{"date":"15-02-2024","nav":"15.88100"},{"date":"14-02-2024","nav":"15.76700"},{"date":"13-02-2024","nav":"15.61400"},{"date":"12-02-2024","nav":"15.64700"},{"date":"09-02-2024","nav":"15.86900"},{"date":"08-02-2024","nav":"15.87800"},{"date":"07-02-2024","nav":"15.92700"},{"date":"06-02-2024","nav":"15.89800"},{"date":"05-02-2024","nav":"15.64900"},{"date":"02-02-2024","nav":"15.61100"},{"date":"01-02-2024","nav":"15.49300"},{"date":"31-01-2024","nav":"15.47800"},{"date":"30-01-2024","nav":"15.24200"},{"date":"29-01-2024","nav":"15.36800"},{"date":"25-01-2024","nav":"15.14700"},{"date":"24-01-2024","nav":"15.20000"},{"date":"23-01-2024","nav":"14.94700"},{"date":"19-01-2024","nav":"15.18000"},{"date":"18-01-2024","nav":"15.03400"},{"date":"17-01-2024","nav":"15.00200"},{"date":"16-01-2024","nav":"15.17600"},{"date":"15-01-2024","nav":"15.19900"},{"date":"12-01-2024","nav":"15.15700"},{"date":"11-01-2024","nav":"15.13700"},{"date":"10-01-2024","nav":"15.06900"},{"date":"09-01-2024","nav":"15.03000"},{"date":"08-01-2024","nav":"14.95000"},{"date":"05-01-2024","nav":"15.07100"},{"date":"04-01-2024","nav":"15.02000"},{"date":"03-01-2024","nav":"14.99000"},{"date":"02-01-2024","nav":"15.05100"},{"date":"01-01-2024","nav":"15.09300"},{"date":"29-12-2023","nav":"15.07800"},{"date":"28-12-2023","nav":"14.98900"},{"date":"27-12-2023","nav":"14.91100"},{"date":"26-12-2023","nav":"14.76200"},{"date":"22-12-2023","nav":"14.64900"},{"date":"21-12-2023","nav":"14.47200"},{"date":"20-12-2023","nav":"14.38900"},{"date":"19-12-2023","nav":"14.69600"},{"date":"18-12-2023","nav":"14.68100"},{"date":"15-12-2023","nav":"14.60500"},{"date":"14-12-2023","nav":"14.52100"},{"date":"13-12-2023","nav":"14.44300"},{"date":"12-12-2023","nav":"14.35900"},{"date":"11-12-2023","nav":"14.48200"},{"date":"08-12-2023","nav":"14.45100"},{"date":"07-12-2023","nav":"14.50100"},{"date":"06-12-2023","nav":"14.46000"},{"date":"05-12-2023","nav":"14.44200"},{"date":"04-12-2023","nav":"14.37300"},{"date":"01-12-2023","nav":"14.20600"},{"date":"30-11-2023","nav":"14.12400"},{"date":"29-11-2023","nav":"13.99000"},{"date":"28-11-2023","nav":"13.89400"},{"date":"24-11-2023","nav":"13.84600"},{"date":"23-11-2023","nav":"13.83200"},{"date":"22-11-2023","nav":"13.84200"},{"date":"21-11-2023","nav":"13.84000"},{"date":"20-11-2023","nav":"13.79000"},{"date":"17-11-2023","nav":"13.85000"},{"date":"16-11-2023","nav":"13.78400"},{"date":"15-11-2023","nav":"13.71700"},{"date":"13-11-2023","nav":"13.58400"},{"date":"10-11-2023","nav":"13.54200"},{"date":"09-11-2023","nav":"13.55600"},{"date":"08-11-2023","nav":"13.56600"},{"date":"07-11-2023","nav":"13.46700"},{"date":"06-11-2023","nav":"13.44900"},{"date":"03-11-2023","nav":"13.33300"},{"date":"02-11-2023","nav":"13.28600"},{"date":"01-11-2023","nav":"13.18000"},{"date":"31-10-2023","nav":"13.18700"},{"date":"30-10-2023","nav":"13.22100"},{"date":"27-10-2023","nav":"13.22900"},{"date":"26-10-2023","nav":"13.11400"},{"date":"25-10-2023","nav":"13.26300"},{"date":"23-10-2023","nav":"13.30200"},{"date":"20-10-2023","nav":"13.54500"},{"date":"19-10-2023","nav":"13.66600"},{"date":"18-10-2023","nav":"13.67800"},{"date":"17-10-2023","nav":"13.71500"},{"date":"16-10-2023","nav":"13.64900"},{"date":"13-10-2023","nav":"13.61500"},{"date":"12-10-2023","nav":"13.60100"},{"date":"11-10-2023","nav":"13.56800"},{"date":"10-10-2023","nav":"13.46900"},{"date":"09-10-2023","nav":"13.34300"},{"date":"06-10-2023","nav":"13.47500"},{"date":"05-10-2023","nav":"13.43200"},{"date":"04-10-2023","nav":"13.39300"},{"date":"03-10-2023","nav":"13.53000"},{"date":"29-09-2023","nav":"13.61300"},{"date":"27-09-2023","nav":"13.60200"},{"date":"26-09-2023","nav":"13.50000"},{"date":"25-09-2023","nav":"13.50600"},{"date":"22-09-2023","nav":"13.51400"},{"date":"21-09-2023","nav":"13.54100"},{"date":"20-09-2023","nav":"13.66100"},{"date":"18-09-2023","nav":"13.77200"},{"date":"15-09-2023","nav":"13.82000"},{"date":"14-09-2023","nav":"13.77800"},{"date":"13-09-2023","nav":"13.69600"},{"date":"12-09-2023","nav":"13.71100"},{"date":"11-09-2023","nav":"13.94100"},{"date":"08-09-2023","nav":"13.84200"},{"date":"07-09-2023","nav":"13.78500"},{"date":"06-09-2023","nav":"13.74100"},{"date":"05-09-2023","nav":"13.73800"},{"date":"04-09-2023","nav":"13.69100"},{"date":"01-09-2023","nav":"13.58600"},{"date":"31-08-2023","nav":"13.50200"},{"date":"30-08-2023","nav":"13.51000"},{"date":"29-08-2023","nav":"13.47000"},{"date":"28-08-2023","nav":"13.41400"},{"date":"25-08-2023","nav":"13.32400"},{"date":"24-08-2023","nav":"13.45000"},{"date":"23-08-2023","nav":"13.47000"},{"date":"22-08-2023","nav":"13.43800"},{"date":"21-08-2023","nav":"13.39100"},{"date":"18-08-2023","nav":"13.32800"},{"date":"17-08-2023","nav":"13.35600"},{"date":"16-08-2023","nav":"13.36000"},{"date":"14-08-2023","nav":"13.28900"},{"date":"11-08-2023","nav":"13.34100"},{"date":"10-08-2023","nav":"13.36000"},{"date":"09-08-2023","nav":"13.40000"},{"date":"08-08-2023","nav":"13.27000"},{"date":"07-08-2023","nav":"13.27300"},{"date":"04-08-2023","nav":"13.21300"},{"date":"03-08-2023","nav":"13.15400"},{"date":"02-08-2023","nav":"13.16600"},{"date":"01-08-2023","nav":"13.31300"},{"date":"31-07-2023","nav":"13.28200"},{"date":"28-07-2023","nav":"13.14800"},{"date":"27-07-2023","nav":"13.10000"},{"date":"26-07-2023","nav":"13.08300"},{"date":"25-07-2023","nav":"13.02200"},{"date":"24-07-2023","nav":"12.94600"},{"date":"21-07-2023","nav":"12.94100"},{"date":"20-07-2023","nav":"12.97300"},{"date":"19-07-2023","nav":"12.93300"},{"date":"18-07-2023","nav":"12.86900"},{"date":"17-07-2023","nav":"12.87200"},{"date":"14-07-2023","nav":"12.81100"},{"date":"13-07-2023","nav":"12.75000"},{"date":"12-07-2023","nav":"12.81500"},{"date":"11-07-2023","nav":"12.78700"},{"date":"10-07-2023","nav":"12.65600"},{"date":"07-07-2023","nav":"12.66100"},{"date":"06-07-2023","nav":"12.72200"},{"date":"05-07-2023","nav":"12.61800"},{"date":"04-07-2023","nav":"12.54900"},{"date":"03-07-2023","nav":"12.58400"},{"date":"30-06-2023","nav":"12.59300"},{"date":"28-06-2023","nav":"12.45500"},{"date":"27-06-2023","nav":"12.35600"},{"date":"26-06-2023","nav":"12.33800"},{"date":"23-06-2023","nav":"12.25800"},{"date":"22-06-2023","nav":"12.37600"},{"date":"21-06-2023","nav":"12.42600"},{"date":"20-06-2023","nav":"12.42000"},{"date":"19-06-2023","nav":"12.38500"},{"date":"16-06-2023","nav":"12.41800"},{"date":"15-06-2023","nav":"12.32400"},{"date":"14-06-2023","nav":"12.28200"},{"date":"13-06-2023","nav":"12.21400"},{"date":"12-06-2023","nav":"12.12300"},{"date":"09-06-2023","nav":"12.07600"},{"date":"08-06-2023","nav":"12.11100"},{"date":"07-06-2023","nav":"12.17300"},{"date":"06-06-2023","nav":"12.07900"},{"date":"05-06-2023","nav":"12.03000"},{"date":"02-06-2023","nav":"11.94200"},{"date":"01-06-2023","nav":"11.86700"},{"date":"31-05-2023","nav":"11.85200"},{"date":"30-05-2023","nav":"11.82800"},{"date":"29-05-2023","nav":"11.84000"},{"date":"26-05-2023","nav":"11.80000"},{"date":"25-05-2023","nav":"11.67500"},{"date":"24-05-2023","nav":"11.65800"},{"date":"23-05-2023","nav":"11.66000"},{"date":"22-05-2023","nav":"11.61300"},{"date":"19-05-2023","nav":"11.53700"},{"date":"18-05-2023","nav":"11.54300"},{"date":"17-05-2023","nav":"11.64100"},{"date":"16-05-2023","nav":"11.62900"},{"date":"15-05-2023","nav":"11.65600"},{"date":"12-05-2023","nav":"11.60900"},{"date":"11-05-2023","nav":"11.62700"},{"date":"10-05-2023","nav":"11.67300"},{"date":"09-05-2023","nav":"11.66900"},{"date":"08-05-2023","nav":"11.65100"},{"date":"05-05-2023","nav":"11.55100"},{"date":"04-05-2023","nav":"11.60000"},{"date":"03-05-2023","nav":"11.52000"},{"date":"02-05-2023","nav":"11.52800"},{"date":"28-04-2023","nav":"11.45600"},{"date":"27-04-2023","nav":"11.35000"},{"date":"26-04-2023","nav":"11.29500"},{"date":"25-04-2023","nav":"11.26600"},{"date":"24-04-2023","nav":"11.24600"},{"date":"21-04-2023","nav":"11.26400"},{"date":"20-04-2023","nav":"11.29900"},{"date":"19-04-2023","nav":"11.27200"},{"date":"18-04-2023","nav":"11.28100"},{"date":"17-04-2023","nav":"11.26600"},{"date":"13-04-2023","nav":"11.24400"},{"date":"12-04-2023","nav":"11.24000"},{"date":"11-04-2023","nav":"11.20700"},{"date":"10-04-2023","nav":"11.16900"},{"date":"06-04-2023","nav":"11.12400"},{"date":"05-04-2023","nav":"11.06500"},{"date":"03-04-2023","nav":"11.05800"},{"date":"31-03-2023","nav":"11.02000"},{"date":"29-03-2023","nav":"10.88900"},{"date":"28-03-2023","nav":"10.77400"},{"date":"27-03-2023","nav":"10.80500"},{"date":"24-03-2023","nav":"10.82400"},{"date":"23-03-2023","nav":"10.90600"},{"date":"22-03-2023","nav":"10.90800"},{"date":"21-03-2023","nav":"10.87100"},{"date":"20-03-2023","nav":"10.82900"},{"date":"17-03-2023","nav":"10.91700"},{"date":"16-03-2023","nav":"10.87600"},{"date":"15-03-2023","nav":"10.89900"},{"date":"14-03-2023","nav":"10.89800"},{"date":"13-03-2023","nav":"10.92800"},{"date":"10-03-2023","nav":"11.09700"},{"date":"09-03-2023","nav":"11.12700"},{"date":"08-03-2023","nav":"11.22600"},{"date":"06-03-2023","nav":"11.17700"},{"date":"03-03-2023","nav":"11.13900"},{"date":"02-03-2023","nav":"11.08000"},{"date":"01-03-2023","nav":"11.11200"},{"date":"28-02-2023","nav":"11.00400"},{"date":"27-02-2023","nav":"11.00600"},{"date":"24-02-2023","nav":"11.11100"},{"date":"23-02-2023","nav":"11.17200"},{"date":"22-02-2023","nav":"11.18900"},{"date":"21-02-2023","nav":"11.29100"},{"date":"20-02-2023","nav":"11.29000"},{"date":"17-02-2023","nav":"11.32700"},{"date":"16-02-2023","nav":"11.35500"},{"date":"15-02-2023","nav":"11.28600"},{"date":"14-02-2023","nav":"11.24400"},{"date":"13-02-2023","nav":"11.26700"},{"date":"10-02-2023","nav":"11.34400"},{"date":"09-02-2023","nav":"11.33000"},{"date":"08-02-2023","nav":"11.33400"},{"date":"07-02-2023","nav":"11.24600"},{"date":"06-02-2023","nav":"11.27700"},{"date":"03-02-2023","nav":"11.24400"},{"date":"02-02-2023","nav":"11.20900"},{"date":"01-02-2023","nav":"11.21100"},{"date":"31-01-2023","nav":"11.24500"},{"date":"30-01-2023","nav":"11.12200"},{"date":"27-01-2023","nav":"11.10800"},{"date":"25-01-2023","nav":"11.16500"},{"date":"24-01-2023","nav":"11.25300"},{"date":"23-01-2023","nav":"11.27100"},{"date":"20-01-2023","nav":"11.25400"},{"date":"19-01-2023","nav":"11.35200"},{"date":"18-01-2023","nav":"11.36800"},{"date":"17-01-2023","nav":"11.32200"},{"date":"16-01-2023","nav":"11.29400"},{"date":"13-01-2023","nav":"11.34700"},{"date":"12-01-2023","nav":"11.34500"},{"date":"11-01-2023","nav":"11.34300"},{"date":"10-01-2023","nav":"11.37700"},{"date":"09-01-2023","nav":"11.38300"},{"date":"06-01-2023","nav":"11.26100"},{"date":"05-01-2023","nav":"11.30800"},{"date":"04-01-2023","nav":"11.20900"},{"date":"03-01-2023","nav":"11.27600"},{"date":"02-01-2023","nav":"11.28300"},{"date":"30-12-2022","nav":"11.21900"},{"date":"29-12-2022","nav":"11.22300"},{"date":"28-12-2022","nav":"11.21700"},{"date":"27-12-2022","nav":"11.22000"},{"date":"26-12-2022","nav":"11.12100"},{"date":"23-12-2022","nav":"10.98400"},{"date":"22-12-2022","nav":"11.24000"},{"date":"21-12-2022","nav":"11.32700"},{"date":"20-12-2022","nav":"11.42800"},{"date":"19-12-2022","nav":"11.45900"},{"date":"16-12-2022","nav":"11.35700"},{"date":"15-12-2022","nav":"11.50300"},{"date":"14-12-2022","nav":"11.60100"},{"date":"13-12-2022","nav":"11.50800"},{"date":"12-12-2022","nav":"11.46700"},{"date":"09-12-2022","nav":"11.46700"},{"date":"08-12-2022","nav":"11.49300"},{"date":"07-12-2022","nav":"11.44300"},{"date":"06-12-2022","nav":"11.49800"},{"date":"05-12-2022","nav":"11.58200"},{"date":"02-12-2022","nav":"11.57600"},{"date":"01-12-2022","nav":"11.58300"},{"date":"30-11-2022","nav":"11.54800"},{"date":"29-11-2022","nav":"11.43000"},{"date":"28-11-2022","nav":"11.42400"},{"date":"25-11-2022","nav":"11.36700"},{"date":"24-11-2022","nav":"11.29600"},{"date":"23-11-2022","nav":"11.24200"},{"date":"22-11-2022","nav":"11.21000"},{"date":"21-11-2022","nav":"11.18900"},{"date":"18-11-2022","nav":"11.24400"},{"date":"17-11-2022","nav":"11.33300"},{"date":"16-11-2022","nav":"11.39900"},{"date":"15-11-2022","nav":"11.46100"},{"date":"14-11-2022","nav":"11.45700"},{"date":"11-11-2022","nav":"11.45700"},{"date":"10-11-2022","nav":"11.40900"},{"date":"09-11-2022","nav":"11.53500"},{"date":"07-11-2022","nav":"11.58400"},{"date":"04-11-2022","nav":"11.51300"},{"date":"03-11-2022","nav":"11.49600"},{"date":"02-11-2022","nav":"11.53900"},{"date":"01-11-2022","nav":"11.54300"},{"date":"31-10-2022","nav":"11.46100"},{"date":"28-10-2022","nav":"11.33200"},{"date":"27-10-2022","nav":"11.32100"},{"date":"25-10-2022","nav":"11.24200"},{"date":"21-10-2022","nav":"11.13200"},{"date":"20-10-2022","nav":"11.18800"},{"date":"19-10-2022","nav":"11.19500"},{"date":"18-10-2022","nav":"11.20100"},{"date":"17-10-2022","nav":"11.11200"},{"date":"14-10-2022","nav":"11.05000"},{"date":"13-10-2022","nav":"11.09300"},{"date":"12-10-2022","nav":"11.12600"},{"date":"11-10-2022","nav":"11.06500"},{"date":"10-10-2022","nav":"11.22900"},{"date":"07-10-2022","nav":"11.30200"},{"date":"06-10-2022","nav":"11.32000"},{"date":"04-10-2022","nav":"11.22000"},{"date":"03-10-2022","nav":"11.05700"},{"date":"30-09-2022","nav":"11.15200"},{"date":"29-09-2022","nav":"10.98700"},{"date":"28-09-2022","nav":"10.91500"},{"date":"27-09-2022","nav":"10.94500"},{"date":"26-09-2022","nav":"10.93000"},{"date":"23-09-2022","nav":"11.24000"},{"date":"22-09-2022","nav":"11.42900"},{"date":"21-09-2022","nav":"11.41900"},{"date":"20-09-2022","nav":"11.50900"},{"date":"19-09-2022","nav":"11.33000"},{"date":"16-09-2022","nav":"11.34100"},{"date":"15-09-2022","nav":"11.58800"},{"date":"14-09-2022","nav":"11.61800"},{"date":"13-09-2022","nav":"11.67100"},{"date":"12-09-2022","nav":"11.61300"},{"date":"09-09-2022","nav":"11.54400"},{"date":"08-09-2022","nav":"11.53900"},{"date":"07-09-2022","nav":"11.50900"},{"date":"06-09-2022","nav":"11.49000"},{"date":"05-09-2022","nav":"11.47400"},{"date":"02-09-2022","nav":"11.43000"},{"date":"01-09-2022","nav":"11.47100"},{"date":"30-08-2022","nav":"11.46600"},{"date":"29-08-2022","nav":"11.25900"},{"date":"26-08-2022","nav":"11.32900"},{"date":"25-08-2022","nav":"11.30300"},{"date":"24-08-2022","nav":"11.30000"},{"date":"23-08-2022","nav":"11.25600"},{"date":"22-08-2022","nav":"11.13200"},{"date":"19-08-2022","nav":"11.30200"},{"date":"18-08-2022","nav":"11.42800"},{"date":"17-08-2022","nav":"11.41700"},{"date":"16-08-2022","nav":"11.41200"},{"date":"12-08-2022","nav":"11.27400"},{"date":"11-08-2022","nav":"11.23600"},{"date":"10-08-2022","nav":"11.17200"},{"date":"08-08-2022","nav":"11.11600"},{"date":"05-08-2022","nav":"11.03900"},{"date":"04-08-2022","nav":"11.12100"},{"date":"03-08-2022","nav":"11.05100"},{"date":"02-08-2022","nav":"11.12900"},{"date":"01-08-2022","nav":"11.11500"},{"date":"29-07-2022","nav":"10.93900"},{"date":"28-07-2022","nav":"10.79100"},{"date":"27-07-2022","nav":"10.72900"},{"date":"26-07-2022","nav":"10.62100"},{"date":"25-07-2022","nav":"10.72300"},{"date":"22-07-2022","nav":"10.79600"},{"date":"21-07-2022","nav":"10.77500"},{"date":"20-07-2022","nav":"10.66500"},{"date":"19-07-2022","nav":"10.63400"},{"date":"18-07-2022","nav":"10.58900"},{"date":"15-07-2022","nav":"10.49100"},{"date":"14-07-2022","nav":"10.40200"},{"date":"13-07-2022","nav":"10.35900"},{"date":"12-07-2022","nav":"10.36200"},{"date":"11-07-2022","nav":"10.46600"},{"date":"08-07-2022","nav":"10.38300"},{"date":"07-07-2022","nav":"10.36900"},{"date":"06-07-2022","nav":"10.26000"},{"date":"05-07-2022","nav":"10.11000"},{"date":"04-07-2022","nav":"10.12400"},{"date":"01-07-2022","nav":"10.07500"},{"date":"30-06-2022","nav":"10.11200"},{"date":"29-06-2022","nav":"10.15600"},{"date":"28-06-2022","nav":"10.13100"},{"date":"27-06-2022","nav":"10.06900"},{"date":"24-06-2022","nav":"9.94600"},{"date":"23-06-2022","nav":"9.82500"},{"date":"22-06-2022","nav":"9.66100"},{"date":"21-06-2022","nav":"9.79900"},{"date":"20-06-2022","nav":"9.61200"},{"date":"17-06-2022","nav":"9.68800"},{"date":"16-06-2022","nav":"9.79500"},{"date":"15-06-2022","nav":"9.99100"},{"date":"14-06-2022","nav":"9.95400"},{"date":"13-06-2022","nav":"9.96200"},{"date":"10-06-2022","nav":"10.16800"},{"date":"09-06-2022","nav":"10.24800"},{"date":"08-06-2022","nav":"10.19700"},{"date":"07-06-2022","nav":"10.23000"},{"date":"06-06-2022","nav":"10.30800"},{"date":"03-06-2022","nav":"10.33800"},{"date":"02-06-2022","nav":"10.44000"},{"date":"01-06-2022","nav":"10.42000"},{"date":"31-05-2022","nav":"10.41400"},{"date":"30-05-2022","nav":"10.38900"},{"date":"27-05-2022","nav":"10.16700"},{"date":"26-05-2022","nav":"10.04400"},{"date":"25-05-2022","nav":"9.97200"},{"date":"24-05-2022","nav":"10.10400"},{"date":"23-05-2022","nav":"10.13500"},{"date":"20-05-2022","nav":"10.12800"},{"date":"19-05-2022","nav":"9.88600"},{"date":"18-05-2022","nav":"10.07600"},{"date":"17-05-2022","nav":"10.04900"},{"date":"16-05-2022","nav":"9.79300"},{"date":"13-05-2022","nav":"9.71500"},{"date":"12-05-2022","nav":"9.63500"},{"date":"11-05-2022","nav":"9.80200"},{"date":"10-05-2022","nav":"9.87600"},{"date":"09-05-2022","nav":"9.98900"},{"date":"06-05-2022","nav":"10.09700"},{"date":"05-05-2022","nav":"10.24200"},{"date":"04-05-2022","nav":"10.24900"},{"date":"02-05-2022","nav":"10.47800"},{"date":"29-04-2022","nav":"10.52300"},{"date":"28-04-2022","nav":"10.56300"},{"date":"27-04-2022","nav":"10.46000"},{"date":"26-04-2022","nav":"10.51000"},{"date":"25-04-2022","nav":"10.36300"},{"date":"22-04-2022","nav":"10.56000"},{"date":"21-04-2022","nav":"10.68200"},{"date":"20-04-2022","nav":"10.55900"},{"date":"19-04-2022","nav":"10.45300"},{"date":"18-04-2022","nav":"10.53500"},{"date":"13-04-2022","nav":"10.54700"},{"date":"12-04-2022","nav":"10.54900"},{"date":"11-04-2022","nav":"10.65400"},{"date":"08-04-2022","nav":"10.65900"},{"date":"07-04-2022","nav":"10.57000"},{"date":"06-04-2022","nav":"10.61400"},{"date":"05-04-2022","nav":"10.62700"},{"date":"04-04-2022","nav":"10.55100"},{"date":"01-04-2022","nav":"10.44300"},{"date":"31-03-2022","nav":"10.38800"},{"date":"30-03-2022","nav":"10.39700"},{"date":"29-03-2022","nav":"10.35200"},{"date":"28-03-2022","nav":"10.29600"},{"date":"25-03-2022","nav":"10.29000"},{"date":"24-03-2022","nav":"10.33400"},{"date":"23-03-2022","nav":"10.31400"},{"date":"22-03-2022","nav":"10.31300"},{"date":"21-03-2022","nav":"10.29900"},{"date":"17-03-2022","nav":"10.33100"},{"date":"16-03-2022","nav":"10.22600"},{"date":"15-03-2022","nav":"10.13100"},{"date":"14-03-2022","nav":"10.14100"},{"date":"11-03-2022","nav":"10.11600"},{"date":"10-03-2022","nav":"10.10800"},{"date":"09-03-2022","nav":"10.05700"},{"date":"08-03-2022","nav":"9.97200"},{"date":"07-03-2022","nav":"9.93900"},{"date":"04-03-2022","nav":"9.97700"},{"date":"03-03-2022","nav":"10.00300"},{"date":"02-03-2022","nav":"10.01200"}],"status":"SUCCESS"}