{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":149847,"scheme_name":"Axis Multi Factor Passive FoF - Direct Plan - Growth Option","isin_growth":"INF846K011G9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.53130"},{"date":"21-10-2026","nav":"14.56330"},{"date":"19-10-2026","nav":"14.77530"},{"date":"16-10-2026","nav":"14.87540"},{"date":"15-10-2026","nav":"14.81760"},{"date":"14-10-2026","nav":"14.81340"},{"date":"13-10-2026","nav":"14.79050"},{"date":"12-10-2026","nav":"14.64300"},{"date":"09-10-2026","nav":"14.67760"},{"date":"08-10-2026","nav":"14.54280"},{"date":"07-10-2026","nav":"14.79020"},{"date":"06-10-2026","nav":"14.87620"},{"date":"05-10-2026","nav":"14.78280"},{"date":"01-10-2026","nav":"14.79760"},{"date":"30-09-2026","nav":"14.88020"},{"date":"29-09-2026","nav":"14.93350"},{"date":"28-09-2026","nav":"15.02550"},{"date":"25-09-2026","nav":"15.19880"},{"date":"24-09-2026","nav":"15.20970"},{"date":"23-09-2026","nav":"15.36560"},{"date":"22-09-2026","nav":"15.27770"},{"date":"21-09-2026","nav":"15.34210"},{"date":"18-09-2026","nav":"15.33940"},{"date":"17-09-2026","nav":"15.27220"},{"date":"16-09-2026","nav":"15.18300"},{"date":"15-09-2026","nav":"15.17800"},{"date":"11-09-2026","nav":"15.42900"},{"date":"10-09-2026","nav":"15.46210"},{"date":"09-09-2026","nav":"15.53700"},{"date":"08-09-2026","nav":"15.57570"},{"date":"07-09-2026","nav":"15.57740"},{"date":"04-09-2026","nav":"15.66660"},{"date":"03-09-2026","nav":"15.66040"},{"date":"02-09-2026","nav":"15.62450"},{"date":"01-09-2026","nav":"15.69890"},{"date":"31-08-2026","nav":"15.73640"},{"date":"28-08-2026","nav":"15.81760"},{"date":"27-08-2026","nav":"15.81680"},{"date":"26-08-2026","nav":"15.89910"},{"date":"25-08-2026","nav":"15.83610"},{"date":"24-08-2026","nav":"15.77390"},{"date":"21-08-2026","nav":"15.77100"},{"date":"20-08-2026","nav":"15.75520"},{"date":"19-08-2026","nav":"15.70850"},{"date":"18-08-2026","nav":"15.85050"},{"date":"17-08-2026","nav":"15.90720"},{"date":"14-08-2026","nav":"15.92870"},{"date":"13-08-2026","nav":"15.97860"},{"date":"12-08-2026","nav":"15.97540"},{"date":"11-08-2026","nav":"15.98940"},{"date":"10-08-2026","nav":"16.05290"},{"date":"07-08-2026","nav":"16.01330"},{"date":"06-08-2026","nav":"15.99310"},{"date":"05-08-2026","nav":"15.91940"},{"date":"04-08-2026","nav":"15.89630"},{"date":"03-08-2026","nav":"15.87990"},{"date":"31-07-2026","nav":"15.83750"},{"date":"30-07-2026","nav":"15.74080"},{"date":"29-07-2026","nav":"15.75280"},{"date":"28-07-2026","nav":"15.60550"},{"date":"27-07-2026","nav":"15.64590"},{"date":"24-07-2026","nav":"15.50510"},{"date":"23-07-2026","nav":"15.52600"},{"date":"22-07-2026","nav":"15.62050"},{"date":"21-07-2026","nav":"15.69040"},{"date":"20-07-2026","nav":"15.63970"},{"date":"17-07-2026","nav":"15.52130"},{"date":"16-07-2026","nav":"15.54610"},{"date":"15-07-2026","nav":"15.55580"},{"date":"14-07-2026","nav":"15.56210"},{"date":"13-07-2026","nav":"15.60660"},{"date":"10-07-2026","nav":"15.58410"},{"date":"09-07-2026","nav":"15.44950"},{"date":"08-07-2026","nav":"15.37760"},{"date":"07-07-2026","nav":"15.58900"},{"date":"06-07-2026","nav":"15.66440"},{"date":"03-07-2026","nav":"15.61970"},{"date":"02-07-2026","nav":"15.60240"},{"date":"01-07-2026","nav":"15.50270"},{"date":"30-06-2026","nav":"15.49030"},{"date":"29-06-2026","nav":"15.57220"},{"date":"25-06-2026","nav":"15.58940"},{"date":"24-06-2026","nav":"15.63950"},{"date":"23-06-2026","nav":"15.61690"},{"date":"22-06-2026","nav":"15.76320"},{"date":"19-06-2026","nav":"15.71800"},{"date":"18-06-2026","nav":"15.80220"},{"date":"17-06-2026","nav":"15.74330"},{"date":"16-06-2026","nav":"15.66420"},{"date":"15-06-2026","nav":"15.62880"},{"date":"12-06-2026","nav":"15.48770"},{"date":"11-06-2026","nav":"15.21340"},{"date":"10-06-2026","nav":"15.29900"},{"date":"09-06-2026","nav":"15.42140"},{"date":"08-06-2026","nav":"15.27820"},{"date":"05-06-2026","nav":"15.44700"},{"date":"04-06-2026","nav":"15.47800"},{"date":"03-06-2026","nav":"15.46030"},{"date":"02-06-2026","nav":"15.52250"},{"date":"01-06-2026","nav":"15.47510"},{"date":"31-05-2026","nav":"15.63490"},{"date":"29-05-2026","nav":"15.63480"},{"date":"27-05-2026","nav":"15.80420"},{"date":"26-05-2026","nav":"15.73770"},{"date":"25-05-2026","nav":"15.72810"},{"date":"22-05-2026","nav":"15.57970"},{"date":"21-05-2026","nav":"15.58260"},{"date":"20-05-2026","nav":"15.53760"},{"date":"19-05-2026","nav":"15.50370"},{"date":"18-05-2026","nav":"15.43400"},{"date":"15-05-2026","nav":"15.53500"},{"date":"14-05-2026","nav":"15.59460"},{"date":"13-05-2026","nav":"15.47250"},{"date":"12-05-2026","nav":"15.39700"},{"date":"11-05-2026","nav":"15.66620"},{"date":"08-05-2026","nav":"15.85030"},{"date":"07-05-2026","nav":"15.91420"},{"date":"06-05-2026","nav":"15.85000"},{"date":"05-05-2026","nav":"15.64600"},{"date":"04-05-2026","nav":"15.64850"},{"date":"30-04-2026","nav":"15.56480"},{"date":"29-04-2026","nav":"15.68270"},{"date":"28-04-2026","nav":"15.62520"},{"date":"27-04-2026","nav":"15.66030"},{"date":"24-04-2026","nav":"15.53950"},{"date":"23-04-2026","nav":"15.64680"},{"date":"22-04-2026","nav":"15.76970"},{"date":"21-04-2026","nav":"15.80530"},{"date":"20-04-2026","nav":"15.73150"},{"date":"17-04-2026","nav":"15.73570"},{"date":"16-04-2026","nav":"15.56620"},{"date":"15-04-2026","nav":"15.54650"},{"date":"13-04-2026","nav":"15.28770"},{"date":"10-04-2026","nav":"15.42640"},{"date":"09-04-2026","nav":"15.26070"},{"date":"08-04-2026","nav":"15.24480"},{"date":"07-04-2026","nav":"14.75760"},{"date":"06-04-2026","nav":"14.67500"},{"date":"02-04-2026","nav":"14.46380"},{"date":"01-04-2026","nav":"14.54260"},{"date":"31-03-2026","nav":"14.22680"},{"date":"30-03-2026","nav":"14.22680"},{"date":"27-03-2026","nav":"14.51970"},{"date":"25-03-2026","nav":"14.76620"},{"date":"24-03-2026","nav":"14.47940"},{"date":"23-03-2026","nav":"14.25990"},{"date":"20-03-2026","nav":"14.69590"},{"date":"19-03-2026","nav":"14.71100"},{"date":"18-03-2026","nav":"15.04950"},{"date":"17-03-2026","nav":"14.90060"},{"date":"16-03-2026","nav":"14.79200"},{"date":"13-03-2026","nav":"14.78680"},{"date":"12-03-2026","nav":"15.18990"},{"date":"11-03-2026","nav":"15.22770"},{"date":"10-03-2026","nav":"15.39850"},{"date":"09-03-2026","nav":"15.19260"},{"date":"06-03-2026","nav":"15.51280"},{"date":"05-03-2026","nav":"15.63420"},{"date":"04-03-2026","nav":"15.44420"},{"date":"02-03-2026","nav":"15.77630"},{"date":"28-02-2026","nav":"15.97570"},{"date":"27-02-2026","nav":"15.97570"},{"date":"26-02-2026","nav":"16.12650"},{"date":"25-02-2026","nav":"16.08360"},{"date":"24-02-2026","nav":"15.96820"},{"date":"23-02-2026","nav":"15.99920"},{"date":"20-02-2026","nav":"16.01410"},{"date":"19-02-2026","nav":"15.88320"},{"date":"18-02-2026","nav":"16.08690"},{"date":"17-02-2026","nav":"16.01220"},{"date":"16-02-2026","nav":"15.96850"},{"date":"13-02-2026","nav":"15.85570"},{"date":"12-02-2026","nav":"16.09730"},{"date":"11-02-2026","nav":"16.16850"},{"date":"10-02-2026","nav":"16.08390"},{"date":"09-02-2026","nav":"16.02710"},{"date":"06-02-2026","nav":"15.87360"},{"date":"05-02-2026","nav":"15.82970"},{"date":"04-02-2026","nav":"15.92750"},{"date":"03-02-2026","nav":"15.84200"},{"date":"02-02-2026","nav":"15.55470"},{"date":"31-01-2026","nav":"15.73200"},{"date":"30-01-2026","nav":"15.73210"},{"date":"29-01-2026","nav":"15.83570"},{"date":"28-01-2026","nav":"15.81270"},{"date":"27-01-2026","nav":"15.66230"},{"date":"23-01-2026","nav":"15.55120"},{"date":"22-01-2026","nav":"15.82150"},{"date":"21-01-2026","nav":"15.53460"},{"date":"20-01-2026","nav":"15.61150"},{"date":"19-01-2026","nav":"15.92790"},{"date":"16-01-2026","nav":"15.92680"},{"date":"14-01-2026","nav":"15.89060"},{"date":"13-01-2026","nav":"15.87500"},{"date":"12-01-2026","nav":"15.89740"},{"date":"09-01-2026","nav":"15.81100"},{"date":"08-01-2026","nav":"15.91510"},{"date":"07-01-2026","nav":"16.12930"},{"date":"06-01-2026","nav":"16.08240"},{"date":"05-01-2026","nav":"16.11980"},{"date":"02-01-2026","nav":"16.08920"},{"date":"01-01-2026","nav":"15.94330"},{"date":"31-12-2025","nav":"15.92850"},{"date":"30-12-2025","nav":"15.80430"},{"date":"29-12-2025","nav":"15.79380"},{"date":"26-12-2025","nav":"15.86300"},{"date":"24-12-2025","nav":"15.89260"},{"date":"23-12-2025","nav":"15.90690"},{"date":"22-12-2025","nav":"15.88950"},{"date":"19-12-2025","nav":"15.75470"},{"date":"18-12-2025","nav":"15.66200"},{"date":"17-12-2025","nav":"15.64420"},{"date":"16-12-2025","nav":"15.69880"},{"date":"15-12-2025","nav":"15.78250"},{"date":"12-12-2025","nav":"15.77040"},{"date":"11-12-2025","nav":"15.66940"},{"date":"10-12-2025","nav":"15.58100"},{"date":"09-12-2025","nav":"15.63220"},{"date":"08-12-2025","nav":"15.67930"},{"date":"05-12-2025","nav":"15.90120"},{"date":"04-12-2025","nav":"15.80420"},{"date":"03-12-2025","nav":"15.76870"},{"date":"02-12-2025","nav":"15.86280"},{"date":"01-12-2025","nav":"15.90390"},{"date":"30-11-2025","nav":"15.91470"},{"date":"28-11-2025","nav":"15.91470"},{"date":"27-11-2025","nav":"15.88200"},{"date":"26-11-2025","nav":"15.91420"},{"date":"25-11-2025","nav":"15.72940"},{"date":"24-11-2025","nav":"15.73340"},{"date":"21-11-2025","nav":"15.81330"},{"date":"20-11-2025","nav":"15.92990"},{"date":"19-11-2025","nav":"15.92020"},{"date":"18-11-2025","nav":"15.84480"},{"date":"17-11-2025","nav":"15.92220"},{"date":"14-11-2025","nav":"15.85670"},{"date":"13-11-2025","nav":"15.88580"},{"date":"12-11-2025","nav":"15.86700"},{"date":"11-11-2025","nav":"15.74680"},{"date":"10-11-2025","nav":"15.74030"},{"date":"07-11-2025","nav":"15.62720"},{"date":"06-11-2025","nav":"15.56800"},{"date":"04-11-2025","nav":"15.66290"},{"date":"03-11-2025","nav":"15.76910"},{"date":"31-10-2025","nav":"15.71900"},{"date":"30-10-2025","nav":"15.76230"},{"date":"29-10-2025","nav":"15.82070"},{"date":"28-10-2025","nav":"15.72980"},{"date":"27-10-2025","nav":"15.77600"},{"date":"24-10-2025","nav":"15.68900"},{"date":"23-10-2025","nav":"15.73900"},{"date":"20-10-2025","nav":"15.69940"},{"date":"17-10-2025","nav":"15.63570"},{"date":"16-10-2025","nav":"15.61700"},{"date":"15-10-2025","nav":"15.50150"},{"date":"14-10-2025","nav":"15.38630"},{"date":"13-10-2025","nav":"15.43630"},{"date":"10-10-2025","nav":"15.45430"},{"date":"09-10-2025","nav":"15.38510"},{"date":"08-10-2025","nav":"15.29150"},{"date":"07-10-2025","nav":"15.34900"},{"date":"06-10-2025","nav":"15.31500"},{"date":"03-10-2025","nav":"15.22590"},{"date":"01-10-2025","nav":"15.14620"},{"date":"30-09-2025","nav":"15.07510"},{"date":"26-09-2025","nav":"15.00750"},{"date":"25-09-2025","nav":"15.21450"},{"date":"24-09-2025","nav":"15.30760"},{"date":"23-09-2025","nav":"15.37240"},{"date":"22-09-2025","nav":"15.44780"},{"date":"19-09-2025","nav":"15.50910"},{"date":"18-09-2025","nav":"15.52830"},{"date":"17-09-2025","nav":"15.48470"},{"date":"16-09-2025","nav":"15.44030"},{"date":"15-09-2025","nav":"15.34350"},{"date":"12-09-2025","nav":"15.35420"},{"date":"11-09-2025","nav":"15.30300"},{"date":"10-09-2025","nav":"15.29980"},{"date":"09-09-2025","nav":"15.18770"},{"date":"08-09-2025","nav":"15.15330"},{"date":"05-09-2025","nav":"15.13570"},{"date":"04-09-2025","nav":"15.14380"},{"date":"03-09-2025","nav":"15.16510"},{"date":"02-09-2025","nav":"15.11350"},{"date":"01-09-2025","nav":"15.06870"},{"date":"31-08-2025","nav":"14.88040"},{"date":"29-08-2025","nav":"14.88040"},{"date":"28-08-2025","nav":"14.90010"},{"date":"26-08-2025","nav":"15.02450"},{"date":"25-08-2025","nav":"15.16820"},{"date":"22-08-2025","nav":"15.12940"},{"date":"21-08-2025","nav":"15.21530"},{"date":"20-08-2025","nav":"15.23400"},{"date":"19-08-2025","nav":"15.14210"},{"date":"18-08-2025","nav":"15.08270"},{"date":"14-08-2025","nav":"14.87100"},{"date":"13-08-2025","nav":"14.90110"},{"date":"12-08-2025","nav":"14.79410"},{"date":"11-08-2025","nav":"14.83050"},{"date":"08-08-2025","nav":"14.72920"},{"date":"07-08-2025","nav":"14.82370"},{"date":"06-08-2025","nav":"14.79620"},{"date":"05-08-2025","nav":"14.87040"},{"date":"04-08-2025","nav":"14.91640"},{"date":"01-08-2025","nav":"14.75960"},{"date":"31-07-2025","nav":"14.90180"},{"date":"30-07-2025","nav":"14.94170"},{"date":"29-07-2025","nav":"14.94920"},{"date":"28-07-2025","nav":"14.90350"},{"date":"25-07-2025","nav":"15.00720"},{"date":"24-07-2025","nav":"15.15290"},{"date":"23-07-2025","nav":"15.25980"},{"date":"22-07-2025","nav":"15.22080"},{"date":"21-07-2025","nav":"15.25660"},{"date":"18-07-2025","nav":"15.20860"},{"date":"17-07-2025","nav":"15.26340"},{"date":"16-07-2025","nav":"15.29250"},{"date":"15-07-2025","nav":"15.29160"},{"date":"14-07-2025","nav":"15.20320"},{"date":"11-07-2025","nav":"15.19280"},{"date":"10-07-2025","nav":"15.29850"},{"date":"09-07-2025","nav":"15.35350"},{"date":"08-07-2025","nav":"15.36330"},{"date":"07-07-2025","nav":"15.38450"},{"date":"04-07-2025","nav":"15.37930"},{"date":"03-07-2025","nav":"15.34300"},{"date":"02-07-2025","nav":"15.36120"},{"date":"01-07-2025","nav":"15.39200"},{"date":"30-06-2025","nav":"15.41310"},{"date":"27-06-2025","nav":"15.38570"},{"date":"26-06-2025","nav":"15.35250"},{"date":"25-06-2025","nav":"15.19560"},{"date":"24-06-2025","nav":"15.12500"},{"date":"23-06-2025","nav":"15.07690"},{"date":"20-06-2025","nav":"15.09110"},{"date":"19-06-2025","nav":"14.87780"},{"date":"18-06-2025","nav":"15.02980"},{"date":"17-06-2025","nav":"15.06940"},{"date":"16-06-2025","nav":"15.13590"},{"date":"13-06-2025","nav":"15.06710"},{"date":"12-06-2025","nav":"15.07790"},{"date":"11-06-2025","nav":"15.26680"},{"date":"10-06-2025","nav":"15.25520"},{"date":"09-06-2025","nav":"15.17720"},{"date":"06-06-2025","nav":"15.07970"},{"date":"05-06-2025","nav":"14.95510"},{"date":"04-06-2025","nav":"14.89510"},{"date":"03-06-2025","nav":"14.83320"},{"date":"02-06-2025","nav":"14.89260"},{"date":"31-05-2025","nav":"14.87970"},{"date":"30-05-2025","nav":"14.87980"},{"date":"29-05-2025","nav":"14.94510"},{"date":"28-05-2025","nav":"14.89640"},{"date":"27-05-2025","nav":"14.97490"},{"date":"26-05-2025","nav":"14.98760"},{"date":"23-05-2025","nav":"14.90220"},{"date":"22-05-2025","nav":"14.80750"},{"date":"21-05-2025","nav":"14.91600"},{"date":"20-05-2025","nav":"14.81900"},{"date":"19-05-2025","nav":"15.00610"},{"date":"16-05-2025","nav":"15.00740"},{"date":"15-05-2025","nav":"14.93140"},{"date":"14-05-2025","nav":"14.77550"},{"date":"13-05-2025","nav":"14.69870"},{"date":"12-05-2025","nav":"14.75570"},{"date":"09-05-2025","nav":"14.25040"},{"date":"08-05-2025","nav":"14.28920"},{"date":"07-05-2025","nav":"14.50830"},{"date":"06-05-2025","nav":"14.40150"},{"date":"05-05-2025","nav":"14.55900"},{"date":"02-05-2025","nav":"14.42580"},{"date":"30-04-2025","nav":"14.44500"},{"date":"29-04-2025","nav":"14.58490"},{"date":"28-04-2025","nav":"14.51080"},{"date":"25-04-2025","nav":"14.36240"},{"date":"24-04-2025","nav":"14.52730"},{"date":"23-04-2025","nav":"14.53230"},{"date":"22-04-2025","nav":"14.35950"},{"date":"21-04-2025","nav":"14.33590"},{"date":"17-04-2025","nav":"14.14050"},{"date":"16-04-2025","nav":"14.02230"},{"date":"15-04-2025","nav":"13.95250"},{"date":"11-04-2025","nav":"13.68650"},{"date":"09-04-2025","nav":"13.43900"},{"date":"08-04-2025","nav":"13.49940"},{"date":"07-04-2025","nav":"13.49350"},{"date":"04-04-2025","nav":"13.63690"},{"date":"03-04-2025","nav":"13.98700"},{"date":"02-04-2025","nav":"14.05130"},{"date":"01-04-2025","nav":"13.92480"},{"date":"31-03-2025","nav":"14.12080"},{"date":"28-03-2025","nav":"14.12090"},{"date":"27-03-2025","nav":"14.13030"},{"date":"26-03-2025","nav":"14.09020"},{"date":"25-03-2025","nav":"14.12990"},{"date":"24-03-2025","nav":"14.22070"},{"date":"21-03-2025","nav":"14.04210"},{"date":"20-03-2025","nav":"13.91930"},{"date":"19-03-2025","nav":"13.78920"},{"date":"18-03-2025","nav":"13.68020"},{"date":"17-03-2025","nav":"13.43010"},{"date":"13-03-2025","nav":"13.40580"},{"date":"12-03-2025","nav":"13.46770"},{"date":"11-03-2025","nav":"13.53320"},{"date":"10-03-2025","nav":"13.49780"},{"date":"07-03-2025","nav":"13.66610"},{"date":"06-03-2025","nav":"13.70220"},{"date":"05-03-2025","nav":"13.56450"},{"date":"04-03-2025","nav":"13.29440"},{"date":"03-03-2025","nav":"13.32010"},{"date":"28-02-2025","nav":"13.34590"},{"date":"27-02-2025","nav":"13.62520"},{"date":"25-02-2025","nav":"13.71760"},{"date":"24-02-2025","nav":"13.81530"},{"date":"21-02-2025","nav":"13.95450"},{"date":"20-02-2025","nav":"14.04940"},{"date":"19-02-2025","nav":"13.96120"},{"date":"18-02-2025","nav":"13.89570"},{"date":"17-02-2025","nav":"13.91760"},{"date":"14-02-2025","nav":"13.88810"},{"date":"13-02-2025","nav":"14.06860"},{"date":"12-02-2025","nav":"14.12870"},{"date":"11-02-2025","nav":"14.06910"},{"date":"10-02-2025","nav":"14.34890"},{"date":"07-02-2025","nav":"14.51430"},{"date":"06-02-2025","nav":"14.48670"},{"date":"05-02-2025","nav":"14.57390"},{"date":"04-02-2025","nav":"14.51020"},{"date":"03-02-2025","nav":"14.35730"},{"date":"31-01-2025","nav":"14.47330"},{"date":"30-01-2025","nav":"14.30390"},{"date":"29-01-2025","nav":"14.25200"},{"date":"28-01-2025","nav":"14.06740"},{"date":"27-01-2025","nav":"14.13710"},{"date":"24-01-2025","nav":"14.42370"},{"date":"23-01-2025","nav":"14.55000"},{"date":"22-01-2025","nav":"14.40570"},{"date":"21-01-2025","nav":"14.41430"},{"date":"20-01-2025","nav":"14.62890"},{"date":"17-01-2025","nav":"14.56610"},{"date":"16-01-2025","nav":"14.52180"},{"date":"15-01-2025","nav":"14.47470"},{"date":"14-01-2025","nav":"14.43760"},{"date":"13-01-2025","nav":"14.33920"},{"date":"10-01-2025","nav":"14.71380"},{"date":"09-01-2025","nav":"14.82490"},{"date":"08-01-2025","nav":"14.88810"},{"date":"07-01-2025","nav":"14.97970"},{"date":"06-01-2025","nav":"15.08180"},{"date":"03-01-2025","nav":"15.22000"},{"date":"02-01-2025","nav":"15.24570"},{"date":"01-01-2025","nav":"15.02510"},{"date":"31-12-2024","nav":"14.99530"},{"date":"30-12-2024","nav":"14.99280"},{"date":"27-12-2024","nav":"15.09050"},{"date":"26-12-2024","nav":"15.13830"},{"date":"24-12-2024","nav":"15.09090"},{"date":"23-12-2024","nav":"15.10450"},{"date":"20-12-2024","nav":"15.05140"},{"date":"19-12-2024","nav":"15.35150"},{"date":"18-12-2024","nav":"15.44190"},{"date":"17-12-2024","nav":"15.54210"},{"date":"16-12-2024","nav":"15.76520"},{"date":"13-12-2024","nav":"15.78810"},{"date":"12-12-2024","nav":"15.71330"},{"date":"11-12-2024","nav":"15.79860"},{"date":"10-12-2024","nav":"15.73960"},{"date":"09-12-2024","nav":"15.73950"},{"date":"06-12-2024","nav":"15.78130"},{"date":"05-12-2024","nav":"15.73100"},{"date":"04-12-2024","nav":"15.64890"},{"date":"03-12-2024","nav":"15.62900"},{"date":"02-12-2024","nav":"15.50100"},{"date":"30-11-2024","nav":"15.40720"},{"date":"29-11-2024","nav":"15.40720"},{"date":"28-11-2024","nav":"15.31670"},{"date":"27-11-2024","nav":"15.45320"},{"date":"26-11-2024","nav":"15.36090"},{"date":"25-11-2024","nav":"15.39070"},{"date":"22-11-2024","nav":"15.15050"},{"date":"21-11-2024","nav":"14.85750"},{"date":"19-11-2024","nav":"14.97600"},{"date":"18-11-2024","nav":"14.93680"},{"date":"14-11-2024","nav":"15.00780"},{"date":"13-11-2024","nav":"15.04740"},{"date":"12-11-2024","nav":"15.26300"},{"date":"11-11-2024","nav":"15.49590"},{"date":"08-11-2024","nav":"15.55200"},{"date":"07-11-2024","nav":"15.63290"},{"date":"06-11-2024","nav":"15.79570"},{"date":"05-11-2024","nav":"15.52680"},{"date":"04-11-2024","nav":"15.42850"},{"date":"31-10-2024","nav":"15.56840"},{"date":"30-10-2024","nav":"15.64600"},{"date":"29-10-2024","nav":"15.66280"},{"date":"28-10-2024","nav":"15.61760"},{"date":"25-10-2024","nav":"15.51930"},{"date":"24-10-2024","nav":"15.72690"},{"date":"23-10-2024","nav":"15.79550"},{"date":"22-10-2024","nav":"15.83170"},{"date":"21-10-2024","nav":"16.13510"},{"date":"18-10-2024","nav":"16.31060"},{"date":"17-10-2024","nav":"16.27250"},{"date":"16-10-2024","nav":"16.53340"},{"date":"15-10-2024","nav":"16.55110"},{"date":"14-10-2024","nav":"16.57580"},{"date":"11-10-2024","nav":"16.51960"},{"date":"10-10-2024","nav":"16.46770"},{"date":"09-10-2024","nav":"16.49750"},{"date":"08-10-2024","nav":"16.44660"},{"date":"07-10-2024","nav":"16.30300"},{"date":"04-10-2024","nav":"16.63720"},{"date":"03-10-2024","nav":"16.76360"},{"date":"01-10-2024","nav":"16.95290"},{"date":"30-09-2024","nav":"16.92690"},{"date":"27-09-2024","nav":"17.04680"},{"date":"26-09-2024","nav":"16.90030"},{"date":"25-09-2024","nav":"16.79560"},{"date":"24-09-2024","nav":"16.83340"},{"date":"23-09-2024","nav":"16.80710"},{"date":"20-09-2024","nav":"16.61560"},{"date":"19-09-2024","nav":"16.46320"},{"date":"18-09-2024","nav":"16.53460"},{"date":"17-09-2024","nav":"16.63670"},{"date":"16-09-2024","nav":"16.65880"},{"date":"13-09-2024","nav":"16.64840"},{"date":"12-09-2024","nav":"16.61620"},{"date":"11-09-2024","nav":"16.34770"},{"date":"10-09-2024","nav":"16.44670"},{"date":"09-09-2024","nav":"16.38180"},{"date":"06-09-2024","nav":"16.41890"},{"date":"05-09-2024","nav":"16.61390"},{"date":"04-09-2024","nav":"16.65260"},{"date":"03-09-2024","nav":"16.66690"},{"date":"02-09-2024","nav":"16.65530"},{"date":"31-08-2024","nav":"16.63740"},{"date":"30-08-2024","nav":"16.63740"},{"date":"29-08-2024","nav":"16.55890"},{"date":"28-08-2024","nav":"16.52420"},{"date":"27-08-2024","nav":"16.51170"},{"date":"26-08-2024","nav":"16.51530"},{"date":"23-08-2024","nav":"16.40890"},{"date":"22-08-2024","nav":"16.42360"},{"date":"21-08-2024","nav":"16.37720"},{"date":"20-08-2024","nav":"16.29790"},{"date":"19-08-2024","nav":"16.26050"},{"date":"16-08-2024","nav":"16.18520"},{"date":"14-08-2024","nav":"15.94230"},{"date":"13-08-2024","nav":"15.96860"},{"date":"12-08-2024","nav":"16.10180"},{"date":"09-08-2024","nav":"16.10820"},{"date":"08-08-2024","nav":"15.94920"},{"date":"07-08-2024","nav":"16.01360"},{"date":"06-08-2024","nav":"15.73950"},{"date":"05-08-2024","nav":"15.92140"},{"date":"02-08-2024","nav":"16.28930"},{"date":"01-08-2024","nav":"16.41750"},{"date":"31-07-2024","nav":"16.45400"},{"date":"30-07-2024","nav":"16.38610"},{"date":"29-07-2024","nav":"16.35140"},{"date":"26-07-2024","nav":"16.27030"},{"date":"25-07-2024","nav":"16.02840"},{"date":"24-07-2024","nav":"16.06080"},{"date":"23-07-2024","nav":"16.03810"},{"date":"22-07-2024","nav":"16.04030"},{"date":"19-07-2024","nav":"15.97680"},{"date":"18-07-2024","nav":"16.20690"},{"date":"16-07-2024","nav":"16.22930"},{"date":"15-07-2024","nav":"16.21780"},{"date":"12-07-2024","nav":"16.14830"},{"date":"11-07-2024","nav":"16.08040"},{"date":"10-07-2024","nav":"16.06210"},{"date":"09-07-2024","nav":"16.11200"},{"date":"08-07-2024","nav":"16.06700"},{"date":"05-07-2024","nav":"16.08190"},{"date":"04-07-2024","nav":"16.02320"},{"date":"03-07-2024","nav":"15.94070"},{"date":"02-07-2024","nav":"15.82190"},{"date":"01-07-2024","nav":"15.86000"},{"date":"28-06-2024","nav":"15.77010"},{"date":"27-06-2024","nav":"15.74030"},{"date":"26-06-2024","nav":"15.69850"},{"date":"25-06-2024","nav":"15.68940"},{"date":"24-06-2024","nav":"15.64310"},{"date":"21-06-2024","nav":"15.58290"},{"date":"20-06-2024","nav":"15.62940"},{"date":"19-06-2024","nav":"15.60260"},{"date":"18-06-2024","nav":"15.63050"},{"date":"14-06-2024","nav":"15.56500"},{"date":"13-06-2024","nav":"15.45060"},{"date":"12-06-2024","nav":"15.38080"},{"date":"11-06-2024","nav":"15.31010"},{"date":"10-06-2024","nav":"15.27590"},{"date":"07-06-2024","nav":"15.25330"},{"date":"06-06-2024","nav":"15.03350"},{"date":"05-06-2024","nav":"14.86520"},{"date":"04-06-2024","nav":"15.02900"},{"date":"03-06-2024","nav":"15.24990"},{"date":"31-05-2024","nav":"14.81440"},{"date":"30-05-2024","nav":"14.79050"},{"date":"29-05-2024","nav":"14.91060"},{"date":"28-05-2024","nav":"14.99120"},{"date":"27-05-2024","nav":"15.07250"},{"date":"24-05-2024","nav":"15.04840"},{"date":"23-05-2024","nav":"15.01880"},{"date":"22-05-2024","nav":"14.89830"},{"date":"21-05-2024","nav":"14.84750"},{"date":"17-05-2024","nav":"14.73930"},{"date":"16-05-2024","nav":"14.65420"},{"date":"15-05-2024","nav":"14.53500"},{"date":"14-05-2024","nav":"14.50460"},{"date":"13-05-2024","nav":"14.40840"},{"date":"10-05-2024","nav":"14.33220"},{"date":"09-05-2024","nav":"14.30580"},{"date":"08-05-2024","nav":"14.46780"},{"date":"07-05-2024","nav":"14.41360"},{"date":"06-05-2024","nav":"14.57570"},{"date":"03-05-2024","nav":"14.60770"},{"date":"02-05-2024","nav":"14.69700"},{"date":"30-04-2024","nav":"14.61380"},{"date":"29-04-2024","nav":"14.57240"},{"date":"26-04-2024","nav":"14.47510"},{"date":"25-04-2024","nav":"14.44090"},{"date":"24-04-2024","nav":"14.37230"},{"date":"23-04-2024","nav":"14.31590"},{"date":"22-04-2024","nav":"14.24720"},{"date":"19-04-2024","nav":"14.14700"},{"date":"18-04-2024","nav":"14.11880"},{"date":"16-04-2024","nav":"14.19550"},{"date":"15-04-2024","nav":"14.24590"},{"date":"12-04-2024","nav":"14.43760"},{"date":"10-04-2024","nav":"14.51920"},{"date":"09-04-2024","nav":"14.42790"},{"date":"08-04-2024","nav":"14.44710"},{"date":"05-04-2024","nav":"14.39820"},{"date":"04-04-2024","nav":"14.35670"},{"date":"03-04-2024","nav":"14.30840"},{"date":"02-04-2024","nav":"14.27160"},{"date":"01-04-2024","nav":"14.20670"},{"date":"31-03-2024","nav":"14.06360"},{"date":"28-03-2024","nav":"14.06360"},{"date":"27-03-2024","nav":"13.96740"},{"date":"26-03-2024","nav":"13.92530"},{"date":"22-03-2024","nav":"13.91410"},{"date":"21-03-2024","nav":"13.84980"},{"date":"20-03-2024","nav":"13.66580"},{"date":"19-03-2024","nav":"13.65340"},{"date":"18-03-2024","nav":"13.83430"},{"date":"15-03-2024","nav":"13.82880"},{"date":"14-03-2024","nav":"13.89240"},{"date":"13-03-2024","nav":"13.64010"},{"date":"12-03-2024","nav":"14.03520"},{"date":"11-03-2024","nav":"14.09760"},{"date":"07-03-2024","nav":"14.18890"},{"date":"06-03-2024","nav":"14.14660"},{"date":"05-03-2024","nav":"14.12170"},{"date":"04-03-2024","nav":"14.13120"},{"date":"01-03-2024","nav":"14.06970"},{"date":"29-02-2024","nav":"13.93450"},{"date":"28-02-2024","nav":"13.90240"},{"date":"27-02-2024","nav":"14.05630"},{"date":"26-02-2024","nav":"14.04450"},{"date":"23-02-2024","nav":"14.08930"},{"date":"22-02-2024","nav":"14.07020"},{"date":"21-02-2024","nav":"13.98800"},{"date":"20-02-2024","nav":"14.05030"},{"date":"19-02-2024","nav":"14.03710"},{"date":"16-02-2024","nav":"13.98170"},{"date":"15-02-2024","nav":"13.88250"},{"date":"14-02-2024","nav":"13.78110"},{"date":"13-02-2024","nav":"13.72850"},{"date":"12-02-2024","nav":"13.65100"},{"date":"09-02-2024","nav":"13.79130"},{"date":"08-02-2024","nav":"13.77870"},{"date":"07-02-2024","nav":"13.83640"},{"date":"06-02-2024","nav":"13.74760"},{"date":"05-02-2024","nav":"13.62130"},{"date":"02-02-2024","nav":"13.65820"},{"date":"01-02-2024","nav":"13.60350"},{"date":"31-01-2024","nav":"13.59600"},{"date":"30-01-2024","nav":"13.46760"},{"date":"29-01-2024","nav":"13.52220"},{"date":"25-01-2024","nav":"13.36930"},{"date":"24-01-2024","nav":"13.41570"},{"date":"23-01-2024","nav":"13.28100"},{"date":"19-01-2024","nav":"13.51890"},{"date":"18-01-2024","nav":"13.40300"},{"date":"17-01-2024","nav":"13.46510"},{"date":"16-01-2024","nav":"13.67330"},{"date":"15-01-2024","nav":"13.72820"},{"date":"12-01-2024","nav":"13.61240"},{"date":"11-01-2024","nav":"13.50190"},{"date":"10-01-2024","nav":"13.45980"},{"date":"09-01-2024","nav":"13.42020"},{"date":"08-01-2024","nav":"13.41580"},{"date":"05-01-2024","nav":"13.53840"},{"date":"04-01-2024","nav":"13.56030"},{"date":"03-01-2024","nav":"13.44360"},{"date":"02-01-2024","nav":"13.40970"},{"date":"01-01-2024","nav":"13.46900"},{"date":"29-12-2023","nav":"13.44250"},{"date":"28-12-2023","nav":"13.42170"},{"date":"27-12-2023","nav":"13.34220"},{"date":"26-12-2023","nav":"13.26970"},{"date":"22-12-2023","nav":"13.17670"},{"date":"21-12-2023","nav":"13.12230"},{"date":"20-12-2023","nav":"13.03110"},{"date":"19-12-2023","nav":"13.26130"},{"date":"18-12-2023","nav":"13.25370"},{"date":"15-12-2023","nav":"13.25900"},{"date":"14-12-2023","nav":"13.13520"},{"date":"13-12-2023","nav":"12.96590"},{"date":"12-12-2023","nav":"12.92200"},{"date":"11-12-2023","nav":"12.97040"},{"date":"08-12-2023","nav":"12.91880"},{"date":"07-12-2023","nav":"12.93350"},{"date":"06-12-2023","nav":"12.90190"},{"date":"05-12-2023","nav":"12.82570"},{"date":"04-12-2023","nav":"12.72210"},{"date":"01-12-2023","nav":"12.54020"},{"date":"30-11-2023","nav":"12.43850"},{"date":"29-11-2023","nav":"12.36930"},{"date":"28-11-2023","nav":"12.25900"},{"date":"24-11-2023","nav":"12.20150"},{"date":"23-11-2023","nav":"12.19660"},{"date":"22-11-2023","nav":"12.19410"},{"date":"21-11-2023","nav":"12.17120"},{"date":"20-11-2023","nav":"12.17930"},{"date":"17-11-2023","nav":"12.15660"},{"date":"16-11-2023","nav":"12.18300"},{"date":"15-11-2023","nav":"12.09130"},{"date":"13-11-2023","nav":"11.99490"},{"date":"10-11-2023","nav":"11.96310"},{"date":"09-11-2023","nav":"11.97410"},{"date":"08-11-2023","nav":"11.97460"},{"date":"07-11-2023","nav":"11.92080"},{"date":"06-11-2023","nav":"11.88690"},{"date":"03-11-2023","nav":"11.79490"},{"date":"02-11-2023","nav":"11.70110"},{"date":"01-11-2023","nav":"11.59620"},{"date":"31-10-2023","nav":"11.63870"},{"date":"30-10-2023","nav":"11.64720"},{"date":"27-10-2023","nav":"11.62640"},{"date":"26-10-2023","nav":"11.49450"},{"date":"25-10-2023","nav":"11.61210"},{"date":"23-10-2023","nav":"11.68360"},{"date":"20-10-2023","nav":"11.88080"},{"date":"19-10-2023","nav":"11.95230"},{"date":"18-10-2023","nav":"11.98450"},{"date":"17-10-2023","nav":"12.05180"},{"date":"16-10-2023","nav":"12.02830"},{"date":"13-10-2023","nav":"12.02880"},{"date":"12-10-2023","nav":"12.05170"},{"date":"11-10-2023","nav":"12.02710"},{"date":"10-10-2023","nav":"11.98430"},{"date":"09-10-2023","nav":"11.85630"},{"date":"06-10-2023","nav":"11.97330"},{"date":"05-10-2023","nav":"11.92340"},{"date":"04-10-2023","nav":"11.87940"},{"date":"03-10-2023","nav":"11.97340"},{"date":"29-09-2023","nav":"11.99720"},{"date":"27-09-2023","nav":"12.05100"},{"date":"26-09-2023","nav":"12.00230"},{"date":"25-09-2023","nav":"12.02890"},{"date":"22-09-2023","nav":"12.01400"},{"date":"21-09-2023","nav":"12.03250"},{"date":"20-09-2023","nav":"12.12880"},{"date":"18-09-2023","nav":"12.22340"},{"date":"15-09-2023","nav":"12.24330"},{"date":"14-09-2023","nav":"12.18810"},{"date":"13-09-2023","nav":"12.15930"},{"date":"12-09-2023","nav":"12.10170"},{"date":"11-09-2023","nav":"12.21930"},{"date":"08-09-2023","nav":"12.12990"},{"date":"07-09-2023","nav":"12.05590"},{"date":"06-09-2023","nav":"11.98260"},{"date":"05-09-2023","nav":"11.97160"},{"date":"04-09-2023","nav":"11.92700"},{"date":"01-09-2023","nav":"11.85410"},{"date":"31-08-2023","nav":"11.77330"},{"date":"30-08-2023","nav":"11.79940"},{"date":"29-08-2023","nav":"11.82320"},{"date":"28-08-2023","nav":"11.76730"},{"date":"25-08-2023","nav":"11.72330"},{"date":"24-08-2023","nav":"11.80020"},{"date":"23-08-2023","nav":"11.77870"},{"date":"22-08-2023","nav":"11.74590"},{"date":"21-08-2023","nav":"11.73020"},{"date":"18-08-2023","nav":"11.63460"},{"date":"17-08-2023","nav":"11.67690"},{"date":"16-08-2023","nav":"11.67000"},{"date":"14-08-2023","nav":"11.70820"},{"date":"11-08-2023","nav":"11.69810"},{"date":"10-08-2023","nav":"11.75820"},{"date":"09-08-2023","nav":"11.81250"},{"date":"08-08-2023","nav":"11.76510"},{"date":"07-08-2023","nav":"11.79060"},{"date":"04-08-2023","nav":"11.73640"},{"date":"03-08-2023","nav":"11.66750"},{"date":"02-08-2023","nav":"11.70460"},{"date":"01-08-2023","nav":"11.85200"},{"date":"31-07-2023","nav":"11.85100"},{"date":"28-07-2023","nav":"11.78320"},{"date":"27-07-2023","nav":"11.77150"},{"date":"26-07-2023","nav":"11.77890"},{"date":"25-07-2023","nav":"11.73150"},{"date":"24-07-2023","nav":"11.70810"},{"date":"21-07-2023","nav":"11.74420"},{"date":"20-07-2023","nav":"11.82420"},{"date":"19-07-2023","nav":"11.79500"},{"date":"18-07-2023","nav":"11.73870"},{"date":"17-07-2023","nav":"11.72260"},{"date":"14-07-2023","nav":"11.65830"},{"date":"13-07-2023","nav":"11.55880"},{"date":"12-07-2023","nav":"11.57360"},{"date":"11-07-2023","nav":"11.59000"},{"date":"10-07-2023","nav":"11.53880"},{"date":"07-07-2023","nav":"11.57100"},{"date":"06-07-2023","nav":"11.65900"},{"date":"05-07-2023","nav":"11.58590"},{"date":"04-07-2023","nav":"11.54680"},{"date":"03-07-2023","nav":"11.52720"},{"date":"30-06-2023","nav":"11.48160"},{"date":"28-06-2023","nav":"11.39520"},{"date":"27-06-2023","nav":"11.31880"},{"date":"26-06-2023","nav":"11.25100"},{"date":"23-06-2023","nav":"11.26730"},{"date":"22-06-2023","nav":"11.29650"},{"date":"21-06-2023","nav":"11.36830"},{"date":"20-06-2023","nav":"11.30620"},{"date":"19-06-2023","nav":"11.31970"},{"date":"16-06-2023","nav":"11.27860"},{"date":"15-06-2023","nav":"11.25830"},{"date":"14-06-2023","nav":"11.27160"},{"date":"13-06-2023","nav":"11.25040"},{"date":"12-06-2023","nav":"11.19400"},{"date":"09-06-2023","nav":"11.14610"},{"date":"08-06-2023","nav":"11.18090"},{"date":"07-06-2023","nav":"11.24800"},{"date":"06-06-2023","nav":"11.16200"},{"date":"05-06-2023","nav":"11.16670"},{"date":"02-06-2023","nav":"11.12750"},{"date":"01-06-2023","nav":"11.09160"},{"date":"31-05-2023","nav":"11.10600"},{"date":"30-05-2023","nav":"11.08180"},{"date":"29-05-2023","nav":"11.07100"},{"date":"26-05-2023","nav":"11.00740"},{"date":"25-05-2023","nav":"10.91270"},{"date":"24-05-2023","nav":"10.86590"},{"date":"23-05-2023","nav":"10.90720"},{"date":"22-05-2023","nav":"10.89130"},{"date":"19-05-2023","nav":"10.81250"},{"date":"18-05-2023","nav":"10.76860"},{"date":"17-05-2023","nav":"10.83180"},{"date":"16-05-2023","nav":"10.86390"},{"date":"15-05-2023","nav":"10.87520"},{"date":"12-05-2023","nav":"10.81650"},{"date":"11-05-2023","nav":"10.81090"},{"date":"10-05-2023","nav":"10.76090"},{"date":"09-05-2023","nav":"10.73720"},{"date":"08-05-2023","nav":"10.75130"},{"date":"05-05-2023","nav":"10.67110"},{"date":"04-05-2023","nav":"10.71050"},{"date":"03-05-2023","nav":"10.66400"},{"date":"02-05-2023","nav":"10.69070"},{"date":"28-04-2023","nav":"10.59180"},{"date":"27-04-2023","nav":"10.50800"},{"date":"26-04-2023","nav":"10.47170"},{"date":"25-04-2023","nav":"10.44780"},{"date":"24-04-2023","nav":"10.43130"},{"date":"21-04-2023","nav":"10.37310"},{"date":"20-04-2023","nav":"10.37790"},{"date":"19-04-2023","nav":"10.37340"},{"date":"18-04-2023","nav":"10.41940"},{"date":"17-04-2023","nav":"10.39970"},{"date":"13-04-2023","nav":"10.42880"},{"date":"12-04-2023","nav":"10.40270"},{"date":"11-04-2023","nav":"10.35000"},{"date":"10-04-2023","nav":"10.31130"},{"date":"06-04-2023","nav":"10.28790"},{"date":"05-04-2023","nav":"10.27450"},{"date":"03-04-2023","nav":"10.21020"},{"date":"31-03-2023","nav":"10.18230"},{"date":"29-03-2023","nav":"10.11550"},{"date":"28-03-2023","nav":"9.94740"},{"date":"27-03-2023","nav":"10.01540"},{"date":"24-03-2023","nav":"10.02250"},{"date":"23-03-2023","nav":"10.07510"},{"date":"22-03-2023","nav":"10.12390"},{"date":"21-03-2023","nav":"10.09130"},{"date":"20-03-2023","nav":"10.04170"},{"date":"17-03-2023","nav":"10.11060"},{"date":"16-03-2023","nav":"10.05950"},{"date":"15-03-2023","nav":"10.01540"},{"date":"14-03-2023","nav":"10.05440"},{"date":"13-03-2023","nav":"10.14140"},{"date":"10-03-2023","nav":"10.24200"},{"date":"09-03-2023","nav":"10.34650"},{"date":"08-03-2023","nav":"10.40230"},{"date":"06-03-2023","nav":"10.38730"},{"date":"03-03-2023","nav":"10.32650"},{"date":"02-03-2023","nav":"10.21880"},{"date":"01-03-2023","nav":"10.30560"},{"date":"28-02-2023","nav":"10.16190"},{"date":"27-02-2023","nav":"10.18620"},{"date":"24-02-2023","nav":"10.23470"},{"date":"23-02-2023","nav":"10.26550"},{"date":"22-02-2023","nav":"10.30720"},{"date":"21-02-2023","nav":"10.41370"},{"date":"20-02-2023","nav":"10.43210"},{"date":"17-02-2023","nav":"10.42970"},{"date":"16-02-2023","nav":"10.56060"},{"date":"15-02-2023","nav":"10.48290"},{"date":"14-02-2023","nav":"10.43310"},{"date":"13-02-2023","nav":"10.41700"},{"date":"10-02-2023","nav":"10.51590"},{"date":"09-02-2023","nav":"10.52870"},{"date":"08-02-2023","nav":"10.64390"},{"date":"07-02-2023","nav":"10.42860"},{"date":"06-02-2023","nav":"10.45810"},{"date":"03-02-2023","nav":"10.43970"},{"date":"02-02-2023","nav":"10.41370"},{"date":"01-02-2023","nav":"10.38390"},{"date":"31-01-2023","nav":"10.40920"},{"date":"30-01-2023","nav":"10.34710"},{"date":"27-01-2023","nav":"10.48340"},{"date":"25-01-2023","nav":"10.57870"},{"date":"24-01-2023","nav":"10.74400"},{"date":"23-01-2023","nav":"10.74590"},{"date":"20-01-2023","nav":"10.69120"},{"date":"19-01-2023","nav":"10.72210"},{"date":"18-01-2023","nav":"10.75630"},{"date":"17-01-2023","nav":"10.71380"},{"date":"16-01-2023","nav":"10.67800"},{"date":"13-01-2023","nav":"10.70830"},{"date":"12-01-2023","nav":"10.65960"},{"date":"11-01-2023","nav":"10.66640"},{"date":"10-01-2023","nav":"10.68630"},{"date":"09-01-2023","nav":"10.74530"},{"date":"06-01-2023","nav":"10.67270"},{"date":"05-01-2023","nav":"10.73700"},{"date":"04-01-2023","nav":"10.73810"},{"date":"03-01-2023","nav":"10.84840"},{"date":"02-01-2023","nav":"10.80050"},{"date":"30-12-2022","nav":"10.76500"},{"date":"29-12-2022","nav":"10.78420"},{"date":"28-12-2022","nav":"10.74520"},{"date":"27-12-2022","nav":"10.74800"},{"date":"26-12-2022","nav":"10.69180"},{"date":"23-12-2022","nav":"10.50420"},{"date":"22-12-2022","nav":"10.74110"},{"date":"21-12-2022","nav":"10.79800"},{"date":"20-12-2022","nav":"10.91380"},{"date":"19-12-2022","nav":"10.94770"},{"date":"16-12-2022","nav":"10.87350"},{"date":"15-12-2022","nav":"10.98320"},{"date":"14-12-2022","nav":"11.10400"},{"date":"13-12-2022","nav":"11.05840"},{"date":"12-12-2022","nav":"11.01880"},{"date":"09-12-2022","nav":"11.00080"},{"date":"08-12-2022","nav":"11.07380"},{"date":"07-12-2022","nav":"11.05330"},{"date":"06-12-2022","nav":"11.06970"},{"date":"05-12-2022","nav":"11.10510"},{"date":"02-12-2022","nav":"11.09550"},{"date":"01-12-2022","nav":"11.11960"},{"date":"30-11-2022","nav":"11.05170"},{"date":"29-11-2022","nav":"10.99910"},{"date":"28-11-2022","nav":"10.96990"},{"date":"25-11-2022","nav":"10.94870"},{"date":"24-11-2022","nav":"10.90620"},{"date":"23-11-2022","nav":"10.83090"},{"date":"22-11-2022","nav":"10.78560"},{"date":"21-11-2022","nav":"10.77120"},{"date":"18-11-2022","nav":"10.81390"},{"date":"17-11-2022","nav":"10.84920"},{"date":"16-11-2022","nav":"10.89150"},{"date":"15-11-2022","nav":"10.90970"},{"date":"14-11-2022","nav":"10.88020"},{"date":"11-11-2022","nav":"10.87720"},{"date":"10-11-2022","nav":"10.75230"},{"date":"09-11-2022","nav":"10.80780"},{"date":"07-11-2022","nav":"10.84480"},{"date":"04-11-2022","nav":"10.82620"},{"date":"03-11-2022","nav":"10.80870"},{"date":"02-11-2022","nav":"10.80550"},{"date":"01-11-2022","nav":"10.86100"},{"date":"31-10-2022","nav":"10.74170"},{"date":"28-10-2022","nav":"10.65520"},{"date":"27-10-2022","nav":"10.67760"},{"date":"25-10-2022","nav":"10.63310"},{"date":"21-10-2022","nav":"10.55310"},{"date":"20-10-2022","nav":"10.55520"},{"date":"19-10-2022","nav":"10.52940"},{"date":"18-10-2022","nav":"10.53210"},{"date":"17-10-2022","nav":"10.43490"},{"date":"14-10-2022","nav":"10.37450"},{"date":"13-10-2022","nav":"10.31140"},{"date":"12-10-2022","nav":"10.40630"},{"date":"11-10-2022","nav":"10.32470"},{"date":"10-10-2022","nav":"10.47640"},{"date":"07-10-2022","nav":"10.51960"},{"date":"06-10-2022","nav":"10.52640"},{"date":"04-10-2022","nav":"10.47990"},{"date":"03-10-2022","nav":"10.26090"},{"date":"30-09-2022","nav":"10.40350"},{"date":"29-09-2022","nav":"10.26120"},{"date":"28-09-2022","nav":"10.27800"},{"date":"27-09-2022","nav":"10.32430"},{"date":"26-09-2022","nav":"10.32770"},{"date":"23-09-2022","nav":"10.54120"},{"date":"22-09-2022","nav":"10.72110"},{"date":"21-09-2022","nav":"10.71960"},{"date":"20-09-2022","nav":"10.82230"},{"date":"19-09-2022","nav":"10.67180"},{"date":"16-09-2022","nav":"10.65950"},{"date":"15-09-2022","nav":"10.87190"},{"date":"14-09-2022","nav":"10.91330"},{"date":"13-09-2022","nav":"10.90430"},{"date":"12-09-2022","nav":"10.84530"},{"date":"09-09-2022","nav":"10.75660"},{"date":"08-09-2022","nav":"10.71790"},{"date":"07-09-2022","nav":"10.63330"},{"date":"06-09-2022","nav":"10.62200"},{"date":"05-09-2022","nav":"10.62550"},{"date":"02-09-2022","nav":"10.56570"},{"date":"01-09-2022","nav":"10.57080"},{"date":"30-08-2022","nav":"10.63780"},{"date":"29-08-2022","nav":"10.40500"},{"date":"26-08-2022","nav":"10.53280"},{"date":"25-08-2022","nav":"10.50780"},{"date":"24-08-2022","nav":"10.51990"},{"date":"23-08-2022","nav":"10.46340"},{"date":"22-08-2022","nav":"10.42890"},{"date":"19-08-2022","nav":"10.60480"},{"date":"18-08-2022","nav":"10.71400"},{"date":"17-08-2022","nav":"10.69310"},{"date":"16-08-2022","nav":"10.61590"},{"date":"12-08-2022","nav":"10.52890"},{"date":"11-08-2022","nav":"10.51650"},{"date":"10-08-2022","nav":"10.42750"},{"date":"08-08-2022","nav":"10.43440"},{"date":"05-08-2022","nav":"10.37850"},{"date":"04-08-2022","nav":"10.37490"},{"date":"03-08-2022","nav":"10.34130"},{"date":"02-08-2022","nav":"10.32470"},{"date":"01-08-2022","nav":"10.29850"},{"date":"29-07-2022","nav":"10.21200"},{"date":"28-07-2022","nav":"10.10280"},{"date":"27-07-2022","nav":"9.96620"},{"date":"26-07-2022","nav":"9.86000"},{"date":"25-07-2022","nav":"9.98830"},{"date":"22-07-2022","nav":"9.99600"},{"date":"21-07-2022","nav":"9.96140"},{"date":"20-07-2022","nav":"9.87840"},{"date":"19-07-2022","nav":"9.79960"},{"date":"18-07-2022","nav":"9.76490"},{"date":"15-07-2022","nav":"9.61280"},{"date":"14-07-2022","nav":"9.58170"},{"date":"13-07-2022","nav":"9.61870"},{"date":"12-07-2022","nav":"9.63080"},{"date":"11-07-2022","nav":"9.70010"},{"date":"08-07-2022","nav":"9.65050"},{"date":"07-07-2022","nav":"9.61850"},{"date":"06-07-2022","nav":"9.52060"},{"date":"05-07-2022","nav":"9.39080"},{"date":"04-07-2022","nav":"9.40030"},{"date":"01-07-2022","nav":"9.35010"},{"date":"30-06-2022","nav":"9.27540"},{"date":"29-06-2022","nav":"9.32710"},{"date":"28-06-2022","nav":"9.36420"},{"date":"27-06-2022","nav":"9.36440"},{"date":"24-06-2022","nav":"9.28840"},{"date":"23-06-2022","nav":"9.23020"},{"date":"22-06-2022","nav":"9.18000"},{"date":"21-06-2022","nav":"9.30600"},{"date":"20-06-2022","nav":"8.99050"},{"date":"17-06-2022","nav":"9.06130"},{"date":"16-06-2022","nav":"9.14030"},{"date":"15-06-2022","nav":"9.29950"},{"date":"14-06-2022","nav":"9.28280"},{"date":"13-06-2022","nav":"9.29880"},{"date":"10-06-2022","nav":"9.54440"},{"date":"09-06-2022","nav":"9.66430"},{"date":"08-06-2022","nav":"9.59240"},{"date":"07-06-2022","nav":"9.60220"},{"date":"06-06-2022","nav":"9.73170"},{"date":"03-06-2022","nav":"9.73730"},{"date":"02-06-2022","nav":"9.76990"},{"date":"01-06-2022","nav":"9.73400"},{"date":"31-05-2022","nav":"9.75740"},{"date":"30-05-2022","nav":"9.79680"},{"date":"27-05-2022","nav":"9.61050"},{"date":"26-05-2022","nav":"9.50900"},{"date":"25-05-2022","nav":"9.38720"},{"date":"24-05-2022","nav":"9.51600"},{"date":"23-05-2022","nav":"9.57070"},{"date":"20-05-2022","nav":"9.59310"},{"date":"19-05-2022","nav":"9.43430"},{"date":"18-05-2022","nav":"9.70640"},{"date":"17-05-2022","nav":"9.68610"},{"date":"16-05-2022","nav":"9.57450"},{"date":"13-05-2022","nav":"9.52200"},{"date":"12-05-2022","nav":"9.50160"},{"date":"11-05-2022","nav":"9.75320"},{"date":"10-05-2022","nav":"9.64370"},{"date":"09-05-2022","nav":"9.81560"},{"date":"06-05-2022","nav":"9.82890"},{"date":"05-05-2022","nav":"10.08930"},{"date":"04-05-2022","nav":"10.04720"},{"date":"02-05-2022","nav":"10.22390"},{"date":"29-04-2022","nav":"10.25610"},{"date":"28-04-2022","nav":"10.31190"},{"date":"27-04-2022","nav":"10.24030"},{"date":"26-04-2022","nav":"10.33060"},{"date":"25-04-2022","nav":"10.21210"},{"date":"22-04-2022","nav":"10.33770"},{"date":"21-04-2022","nav":"10.40800"},{"date":"20-04-2022","nav":"10.34860"},{"date":"19-04-2022","nav":"10.34100"},{"date":"18-04-2022","nav":"10.40640"},{"date":"13-04-2022","nav":"10.56740"},{"date":"12-04-2022","nav":"10.57590"},{"date":"11-04-2022","nav":"10.65750"},{"date":"08-04-2022","nav":"10.67440"},{"date":"07-04-2022","nav":"10.60470"},{"date":"06-04-2022","nav":"10.66780"},{"date":"05-04-2022","nav":"10.72060"},{"date":"04-04-2022","nav":"10.70870"},{"date":"01-04-2022","nav":"10.53090"},{"date":"31-03-2022","nav":"10.46430"},{"date":"30-03-2022","nav":"10.44850"},{"date":"29-03-2022","nav":"10.37070"},{"date":"28-03-2022","nav":"10.32370"},{"date":"25-03-2022","nav":"10.31910"},{"date":"24-03-2022","nav":"10.36460"},{"date":"23-03-2022","nav":"10.38270"},{"date":"22-03-2022","nav":"10.39120"},{"date":"21-03-2022","nav":"10.32670"},{"date":"17-03-2022","nav":"10.39930"},{"date":"16-03-2022","nav":"10.31630"},{"date":"15-03-2022","nav":"10.17680"},{"date":"14-03-2022","nav":"10.26470"},{"date":"11-03-2022","nav":"10.19360"},{"date":"10-03-2022","nav":"10.15560"},{"date":"09-03-2022","nav":"10.10540"},{"date":"08-03-2022","nav":"10.03920"},{"date":"07-03-2022","nav":"10.03300"},{"date":"04-03-2022","nav":"10.00000"},{"date":"03-03-2022","nav":"10.01270"},{"date":"02-03-2022","nav":"10.00570"},{"date":"28-02-2022","nav":"10.01610"}],"status":"SUCCESS"}