{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149855,"scheme_name":"Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1IL2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.30680"},{"date":"19-10-2026","nav":"13.30320"},{"date":"16-10-2026","nav":"13.29340"},{"date":"15-10-2026","nav":"13.29680"},{"date":"14-10-2026","nav":"13.30480"},{"date":"13-10-2026","nav":"13.30570"},{"date":"12-10-2026","nav":"13.30330"},{"date":"09-10-2026","nav":"13.29930"},{"date":"08-10-2026","nav":"13.29520"},{"date":"07-10-2026","nav":"13.29170"},{"date":"06-10-2026","nav":"13.29180"},{"date":"05-10-2026","nav":"13.29240"},{"date":"01-10-2026","nav":"13.28310"},{"date":"30-09-2026","nav":"13.28400"},{"date":"29-09-2026","nav":"13.28220"},{"date":"28-09-2026","nav":"13.27870"},{"date":"25-09-2026","nav":"13.27490"},{"date":"24-09-2026","nav":"13.27670"},{"date":"23-09-2026","nav":"13.27610"},{"date":"22-09-2026","nav":"13.27600"},{"date":"21-09-2026","nav":"13.27380"},{"date":"18-09-2026","nav":"13.26670"},{"date":"17-09-2026","nav":"13.26410"},{"date":"16-09-2026","nav":"13.26480"},{"date":"15-09-2026","nav":"13.26570"},{"date":"11-09-2026","nav":"13.26090"},{"date":"10-09-2026","nav":"13.26130"},{"date":"09-09-2026","nav":"13.25740"},{"date":"08-09-2026","nav":"13.25750"},{"date":"07-09-2026","nav":"13.25520"},{"date":"04-09-2026","nav":"13.24820"},{"date":"03-09-2026","nav":"13.24470"},{"date":"02-09-2026","nav":"13.24030"},{"date":"01-09-2026","nav":"13.23620"},{"date":"31-08-2026","nav":"13.23290"},{"date":"28-08-2026","nav":"13.22940"},{"date":"27-08-2026","nav":"13.22860"},{"date":"25-08-2026","nav":"13.22490"},{"date":"24-08-2026","nav":"13.22100"},{"date":"21-08-2026","nav":"13.21540"},{"date":"20-08-2026","nav":"13.21370"},{"date":"19-08-2026","nav":"13.21610"},{"date":"18-08-2026","nav":"13.21280"},{"date":"17-08-2026","nav":"13.21260"},{"date":"14-08-2026","nav":"13.20790"},{"date":"13-08-2026","nav":"13.20460"},{"date":"12-08-2026","nav":"13.20150"},{"date":"11-08-2026","nav":"13.19970"},{"date":"10-08-2026","nav":"13.19890"},{"date":"07-08-2026","nav":"13.19200"},{"date":"06-08-2026","nav":"13.19230"},{"date":"05-08-2026","nav":"13.18940"},{"date":"04-08-2026","nav":"13.18480"},{"date":"03-08-2026","nav":"13.18650"},{"date":"31-07-2026","nav":"13.18010"},{"date":"30-07-2026","nav":"13.17730"},{"date":"29-07-2026","nav":"13.17810"},{"date":"28-07-2026","nav":"13.17800"},{"date":"27-07-2026","nav":"13.17570"},{"date":"24-07-2026","nav":"13.16720"},{"date":"23-07-2026","nav":"13.15890"},{"date":"22-07-2026","nav":"13.15880"},{"date":"21-07-2026","nav":"13.15840"},{"date":"20-07-2026","nav":"13.15700"},{"date":"17-07-2026","nav":"13.15190"},{"date":"16-07-2026","nav":"13.14960"},{"date":"15-07-2026","nav":"13.14770"},{"date":"14-07-2026","nav":"13.15060"},{"date":"13-07-2026","nav":"13.15020"},{"date":"10-07-2026","nav":"13.14340"},{"date":"09-07-2026","nav":"13.14010"},{"date":"08-07-2026","nav":"13.13650"},{"date":"07-07-2026","nav":"13.13670"},{"date":"06-07-2026","nav":"13.13600"},{"date":"03-07-2026","nav":"13.13010"},{"date":"02-07-2026","nav":"13.12940"},{"date":"01-07-2026","nav":"13.12820"},{"date":"30-06-2026","nav":"13.12430"},{"date":"29-06-2026","nav":"13.11160"},{"date":"25-06-2026","nav":"13.10290"},{"date":"24-06-2026","nav":"13.09900"},{"date":"23-06-2026","nav":"13.09760"},{"date":"22-06-2026","nav":"13.09710"},{"date":"19-06-2026","nav":"13.08690"},{"date":"18-06-2026","nav":"13.08660"},{"date":"17-06-2026","nav":"13.08280"},{"date":"16-06-2026","nav":"13.07620"},{"date":"15-06-2026","nav":"13.06860"},{"date":"12-06-2026","nav":"13.05920"},{"date":"11-06-2026","nav":"13.05600"},{"date":"10-06-2026","nav":"13.05320"},{"date":"09-06-2026","nav":"13.04520"},{"date":"08-06-2026","nav":"13.03990"},{"date":"05-06-2026","nav":"13.02870"},{"date":"04-06-2026","nav":"13.02090"},{"date":"03-06-2026","nav":"13.01830"},{"date":"02-06-2026","nav":"13.01370"},{"date":"01-06-2026","nav":"13.01940"},{"date":"29-05-2026","nav":"13.01470"},{"date":"27-05-2026","nav":"13.00850"},{"date":"26-05-2026","nav":"13.01100"},{"date":"25-05-2026","nav":"13.01230"},{"date":"22-05-2026","nav":"13.00090"},{"date":"21-05-2026","nav":"13.00060"},{"date":"20-05-2026","nav":"13.00200"},{"date":"19-05-2026","nav":"13.01090"},{"date":"18-05-2026","nav":"13.00800"},{"date":"15-05-2026","nav":"13.00620"},{"date":"14-05-2026","nav":"13.00430"},{"date":"13-05-2026","nav":"13.00750"},{"date":"12-05-2026","nav":"13.00990"},{"date":"11-05-2026","nav":"13.00940"},{"date":"08-05-2026","nav":"13.00110"},{"date":"07-05-2026","nav":"12.99960"},{"date":"06-05-2026","nav":"12.99840"},{"date":"05-05-2026","nav":"12.99320"},{"date":"04-05-2026","nav":"12.99220"},{"date":"30-04-2026","nav":"12.97960"},{"date":"29-04-2026","nav":"12.97970"},{"date":"28-04-2026","nav":"12.97970"},{"date":"27-04-2026","nav":"12.98340"},{"date":"24-04-2026","nav":"12.97680"},{"date":"23-04-2026","nav":"12.97580"},{"date":"22-04-2026","nav":"12.97520"},{"date":"21-04-2026","nav":"12.97730"},{"date":"20-04-2026","nav":"12.97560"},{"date":"17-04-2026","nav":"12.97280"},{"date":"16-04-2026","nav":"12.97320"},{"date":"15-04-2026","nav":"12.97010"},{"date":"13-04-2026","nav":"12.96290"},{"date":"10-04-2026","nav":"12.95830"},{"date":"09-04-2026","nav":"12.95350"},{"date":"08-04-2026","nav":"12.94310"},{"date":"07-04-2026","nav":"12.91640"},{"date":"06-04-2026","nav":"12.92540"},{"date":"02-04-2026","nav":"12.91410"},{"date":"31-03-2026","nav":"12.91680"},{"date":"30-03-2026","nav":"12.91480"},{"date":"27-03-2026","nav":"12.91180"},{"date":"25-03-2026","nav":"12.91150"},{"date":"24-03-2026","nav":"12.90860"},{"date":"23-03-2026","nav":"12.90960"},{"date":"20-03-2026","nav":"12.90990"},{"date":"18-03-2026","nav":"12.90510"},{"date":"17-03-2026","nav":"12.90390"},{"date":"16-03-2026","nav":"12.90320"},{"date":"13-03-2026","nav":"12.89600"},{"date":"12-03-2026","nav":"12.89180"},{"date":"11-03-2026","nav":"12.89300"},{"date":"10-03-2026","nav":"12.89330"},{"date":"09-03-2026","nav":"12.89210"},{"date":"06-03-2026","nav":"12.88500"},{"date":"05-03-2026","nav":"12.88180"},{"date":"04-03-2026","nav":"12.88070"},{"date":"02-03-2026","nav":"12.86980"},{"date":"27-02-2026","nav":"12.86170"},{"date":"26-02-2026","nav":"12.86010"},{"date":"25-02-2026","nav":"12.85650"},{"date":"24-02-2026","nav":"12.85710"},{"date":"23-02-2026","nav":"12.85410"},{"date":"20-02-2026","nav":"12.85200"},{"date":"18-02-2026","nav":"12.84720"},{"date":"17-02-2026","nav":"12.84270"},{"date":"16-02-2026","nav":"12.83820"},{"date":"13-02-2026","nav":"12.82840"},{"date":"12-02-2026","nav":"12.82520"},{"date":"11-02-2026","nav":"12.81970"},{"date":"10-02-2026","nav":"12.81740"},{"date":"09-02-2026","nav":"12.81190"},{"date":"06-02-2026","nav":"12.80620"},{"date":"05-02-2026","nav":"12.80770"},{"date":"04-02-2026","nav":"12.80510"},{"date":"03-02-2026","nav":"12.79660"},{"date":"02-02-2026","nav":"12.79610"},{"date":"30-01-2026","nav":"12.79380"},{"date":"29-01-2026","nav":"12.78700"},{"date":"28-01-2026","nav":"12.78570"},{"date":"27-01-2026","nav":"12.77410"},{"date":"23-01-2026","nav":"12.76540"},{"date":"22-01-2026","nav":"12.76440"},{"date":"21-01-2026","nav":"12.77250"},{"date":"20-01-2026","nav":"12.77070"},{"date":"19-01-2026","nav":"12.77040"},{"date":"16-01-2026","nav":"12.76600"},{"date":"14-01-2026","nav":"12.76420"},{"date":"13-01-2026","nav":"12.76550"},{"date":"12-01-2026","nav":"12.76590"},{"date":"09-01-2026","nav":"12.76040"},{"date":"08-01-2026","nav":"12.75780"},{"date":"07-01-2026","nav":"12.76330"},{"date":"06-01-2026","nav":"12.75850"},{"date":"05-01-2026","nav":"12.75910"},{"date":"02-01-2026","nav":"12.75550"},{"date":"01-01-2026","nav":"12.73250"},{"date":"31-12-2025","nav":"12.73160"},{"date":"30-12-2025","nav":"12.73090"},{"date":"29-12-2025","nav":"12.73110"},{"date":"26-12-2025","nav":"12.72650"},{"date":"24-12-2025","nav":"12.72250"},{"date":"23-12-2025","nav":"12.71640"},{"date":"22-12-2025","nav":"12.71760"},{"date":"19-12-2025","nav":"12.71610"},{"date":"18-12-2025","nav":"12.71550"},{"date":"17-12-2025","nav":"12.71200"},{"date":"16-12-2025","nav":"12.71410"},{"date":"15-12-2025","nav":"12.71280"},{"date":"12-12-2025","nav":"12.70680"},{"date":"11-12-2025","nav":"12.70440"},{"date":"10-12-2025","nav":"12.70100"},{"date":"09-12-2025","nav":"12.68630"},{"date":"08-12-2025","nav":"12.67920"},{"date":"05-12-2025","nav":"12.67450"},{"date":"04-12-2025","nav":"12.66440"},{"date":"03-12-2025","nav":"12.66410"},{"date":"02-12-2025","nav":"12.67110"},{"date":"01-12-2025","nav":"12.67210"},{"date":"28-11-2025","nav":"12.66690"},{"date":"27-11-2025","nav":"12.66050"},{"date":"26-11-2025","nav":"12.65700"},{"date":"25-11-2025","nav":"12.65180"},{"date":"24-11-2025","nav":"12.64910"},{"date":"21-11-2025","nav":"12.64370"},{"date":"20-11-2025","nav":"12.64430"},{"date":"19-11-2025","nav":"12.64690"},{"date":"18-11-2025","nav":"12.64680"},{"date":"17-11-2025","nav":"12.64360"},{"date":"14-11-2025","nav":"12.63840"},{"date":"13-11-2025","nav":"12.63330"},{"date":"12-11-2025","nav":"12.63650"},{"date":"11-11-2025","nav":"12.63290"},{"date":"10-11-2025","nav":"12.62550"},{"date":"07-11-2025","nav":"12.62030"},{"date":"06-11-2025","nav":"12.61750"},{"date":"04-11-2025","nav":"12.61460"},{"date":"03-11-2025","nav":"12.61360"},{"date":"31-10-2025","nav":"12.60920"},{"date":"30-10-2025","nav":"12.60570"},{"date":"29-10-2025","nav":"12.60420"},{"date":"28-10-2025","nav":"12.60140"},{"date":"27-10-2025","nav":"12.60170"},{"date":"24-10-2025","nav":"12.59410"},{"date":"23-10-2025","nav":"12.58890"},{"date":"20-10-2025","nav":"12.58210"},{"date":"17-10-2025","nav":"12.57780"},{"date":"16-10-2025","nav":"12.57420"},{"date":"15-10-2025","nav":"12.57580"},{"date":"14-10-2025","nav":"12.58140"},{"date":"13-10-2025","nav":"12.57460"},{"date":"10-10-2025","nav":"12.56650"},{"date":"09-10-2025","nav":"12.56170"},{"date":"08-10-2025","nav":"12.55630"},{"date":"07-10-2025","nav":"12.55640"},{"date":"06-10-2025","nav":"12.54390"},{"date":"03-10-2025","nav":"12.53540"},{"date":"01-10-2025","nav":"12.52960"},{"date":"30-09-2025","nav":"12.52670"},{"date":"26-09-2025","nav":"12.51470"},{"date":"25-09-2025","nav":"12.51280"},{"date":"24-09-2025","nav":"12.51740"},{"date":"23-09-2025","nav":"12.52040"},{"date":"22-09-2025","nav":"12.52160"},{"date":"19-09-2025","nav":"12.50390"},{"date":"18-09-2025","nav":"12.50320"},{"date":"17-09-2025","nav":"12.49950"},{"date":"16-09-2025","nav":"12.50480"},{"date":"15-09-2025","nav":"12.49450"},{"date":"12-09-2025","nav":"12.49420"},{"date":"11-09-2025","nav":"12.49130"},{"date":"10-09-2025","nav":"12.49020"},{"date":"09-09-2025","nav":"12.49160"},{"date":"05-09-2025","nav":"12.48520"},{"date":"04-09-2025","nav":"12.48060"},{"date":"03-09-2025","nav":"12.45650"},{"date":"02-09-2025","nav":"12.46810"},{"date":"01-09-2025","nav":"12.46250"},{"date":"29-08-2025","nav":"12.45770"},{"date":"28-08-2025","nav":"12.45820"},{"date":"26-08-2025","nav":"12.45590"},{"date":"25-08-2025","nav":"12.45560"},{"date":"22-08-2025","nav":"12.44630"},{"date":"21-08-2025","nav":"12.45480"},{"date":"20-08-2025","nav":"12.44410"},{"date":"19-08-2025","nav":"12.45330"},{"date":"18-08-2025","nav":"12.45560"},{"date":"14-08-2025","nav":"12.44970"},{"date":"13-08-2025","nav":"12.44680"},{"date":"12-08-2025","nav":"12.44570"},{"date":"11-08-2025","nav":"12.44380"},{"date":"08-08-2025","nav":"12.43780"},{"date":"07-08-2025","nav":"12.45410"},{"date":"06-08-2025","nav":"12.45410"},{"date":"05-08-2025","nav":"12.45650"},{"date":"04-08-2025","nav":"12.44340"},{"date":"01-08-2025","nav":"12.44080"},{"date":"31-07-2025","nav":"12.43710"},{"date":"30-07-2025","nav":"12.43690"},{"date":"29-07-2025","nav":"12.42630"},{"date":"28-07-2025","nav":"12.42990"},{"date":"25-07-2025","nav":"12.42560"},{"date":"24-07-2025","nav":"12.42550"},{"date":"23-07-2025","nav":"12.42940"},{"date":"22-07-2025","nav":"12.42500"},{"date":"21-07-2025","nav":"12.42710"},{"date":"18-07-2025","nav":"12.41780"},{"date":"17-07-2025","nav":"12.41530"},{"date":"16-07-2025","nav":"12.40690"},{"date":"15-07-2025","nav":"12.40720"},{"date":"14-07-2025","nav":"12.40070"},{"date":"11-07-2025","nav":"12.39200"},{"date":"10-07-2025","nav":"12.39420"},{"date":"09-07-2025","nav":"12.38460"},{"date":"08-07-2025","nav":"12.38360"},{"date":"07-07-2025","nav":"12.38260"},{"date":"04-07-2025","nav":"12.38050"},{"date":"03-07-2025","nav":"12.37860"},{"date":"02-07-2025","nav":"12.37380"},{"date":"01-07-2025","nav":"12.36710"},{"date":"30-06-2025","nav":"12.36420"},{"date":"27-06-2025","nav":"12.35860"},{"date":"26-06-2025","nav":"12.36260"},{"date":"25-06-2025","nav":"12.36790"},{"date":"24-06-2025","nav":"12.36930"},{"date":"23-06-2025","nav":"12.36310"},{"date":"20-06-2025","nav":"12.37010"},{"date":"19-06-2025","nav":"12.36630"},{"date":"18-06-2025","nav":"12.36830"},{"date":"17-06-2025","nav":"12.35310"},{"date":"16-06-2025","nav":"12.35020"},{"date":"13-06-2025","nav":"12.35470"},{"date":"12-06-2025","nav":"12.35960"},{"date":"11-06-2025","nav":"12.36540"},{"date":"10-06-2025","nav":"12.36650"},{"date":"09-06-2025","nav":"12.36770"},{"date":"06-06-2025","nav":"12.36300"},{"date":"05-06-2025","nav":"12.34430"},{"date":"04-06-2025","nav":"12.33950"},{"date":"03-06-2025","nav":"12.33750"},{"date":"02-06-2025","nav":"12.33340"},{"date":"30-05-2025","nav":"12.32190"},{"date":"29-05-2025","nav":"12.32700"},{"date":"28-05-2025","nav":"12.32550"},{"date":"27-05-2025","nav":"12.31880"},{"date":"26-05-2025","nav":"12.31290"},{"date":"23-05-2025","nav":"12.30590"},{"date":"22-05-2025","nav":"12.29270"},{"date":"21-05-2025","nav":"12.29640"},{"date":"20-05-2025","nav":"12.27300"},{"date":"19-05-2025","nav":"12.26810"},{"date":"16-05-2025","nav":"12.25670"},{"date":"15-05-2025","nav":"12.24630"},{"date":"14-05-2025","nav":"12.24710"},{"date":"13-05-2025","nav":"12.24020"},{"date":"09-05-2025","nav":"12.22130"},{"date":"08-05-2025","nav":"12.22440"},{"date":"07-05-2025","nav":"12.22530"},{"date":"06-05-2025","nav":"12.22220"},{"date":"05-05-2025","nav":"12.21530"},{"date":"02-05-2025","nav":"12.20430"},{"date":"30-04-2025","nav":"12.19740"},{"date":"29-04-2025","nav":"12.19250"},{"date":"28-04-2025","nav":"12.18150"},{"date":"25-04-2025","nav":"12.17980"},{"date":"24-04-2025","nav":"12.17750"},{"date":"23-04-2025","nav":"12.17440"},{"date":"22-04-2025","nav":"12.16080"},{"date":"21-04-2025","nav":"12.16290"},{"date":"17-04-2025","nav":"12.15760"},{"date":"16-04-2025","nav":"12.15370"},{"date":"15-04-2025","nav":"12.14320"},{"date":"11-04-2025","nav":"12.11300"},{"date":"09-04-2025","nav":"12.10810"},{"date":"08-04-2025","nav":"12.09520"},{"date":"07-04-2025","nav":"12.08990"},{"date":"04-04-2025","nav":"12.08740"},{"date":"03-04-2025","nav":"12.08020"},{"date":"02-04-2025","nav":"12.07370"},{"date":"31-03-2025","nav":"12.04120"},{"date":"28-03-2025","nav":"12.03700"},{"date":"27-03-2025","nav":"12.02740"},{"date":"26-03-2025","nav":"12.02130"},{"date":"25-03-2025","nav":"12.01420"},{"date":"24-03-2025","nav":"12.01820"},{"date":"21-03-2025","nav":"12.01010"},{"date":"20-03-2025","nav":"12.00270"},{"date":"19-03-2025","nav":"12.00040"},{"date":"18-03-2025","nav":"11.99690"},{"date":"17-03-2025","nav":"11.99610"},{"date":"13-03-2025","nav":"11.98520"},{"date":"12-03-2025","nav":"11.98500"},{"date":"11-03-2025","nav":"11.98160"},{"date":"10-03-2025","nav":"11.98190"},{"date":"07-03-2025","nav":"11.97620"},{"date":"06-03-2025","nav":"11.97590"},{"date":"05-03-2025","nav":"11.96940"},{"date":"04-03-2025","nav":"11.95660"},{"date":"03-03-2025","nav":"11.96320"},{"date":"28-02-2025","nav":"11.96050"},{"date":"27-02-2025","nav":"11.95240"},{"date":"25-02-2025","nav":"11.95170"},{"date":"24-02-2025","nav":"11.94690"},{"date":"21-02-2025","nav":"11.93940"},{"date":"20-02-2025","nav":"11.93720"},{"date":"18-02-2025","nav":"11.93360"},{"date":"17-02-2025","nav":"11.93190"},{"date":"14-02-2025","nav":"11.92220"},{"date":"13-02-2025","nav":"11.91730"},{"date":"12-02-2025","nav":"11.91530"},{"date":"11-02-2025","nav":"11.91680"},{"date":"10-02-2025","nav":"11.91800"},{"date":"07-02-2025","nav":"11.90990"},{"date":"06-02-2025","nav":"11.91270"},{"date":"05-02-2025","nav":"11.90780"},{"date":"04-02-2025","nav":"11.90620"},{"date":"03-02-2025","nav":"11.89830"},{"date":"31-01-2025","nav":"11.89070"},{"date":"30-01-2025","nav":"11.88470"},{"date":"29-01-2025","nav":"11.88020"},{"date":"28-01-2025","nav":"11.87920"},{"date":"27-01-2025","nav":"11.87650"},{"date":"24-01-2025","nav":"11.86960"},{"date":"23-01-2025","nav":"11.86610"},{"date":"22-01-2025","nav":"11.86290"},{"date":"21-01-2025","nav":"11.85890"},{"date":"20-01-2025","nav":"11.85330"},{"date":"17-01-2025","nav":"11.83920"},{"date":"16-01-2025","nav":"11.83770"},{"date":"15-01-2025","nav":"11.82890"},{"date":"14-01-2025","nav":"11.82290"},{"date":"13-01-2025","nav":"11.81960"},{"date":"10-01-2025","nav":"11.82310"},{"date":"09-01-2025","nav":"11.82030"},{"date":"08-01-2025","nav":"11.82250"},{"date":"07-01-2025","nav":"11.81920"},{"date":"06-01-2025","nav":"11.81350"},{"date":"03-01-2025","nav":"11.80230"},{"date":"02-01-2025","nav":"11.80020"},{"date":"01-01-2025","nav":"11.80370"},{"date":"31-12-2024","nav":"11.79800"},{"date":"30-12-2024","nav":"11.79500"},{"date":"27-12-2024","nav":"11.78970"},{"date":"26-12-2024","nav":"11.79630"},{"date":"24-12-2024","nav":"11.78760"},{"date":"23-12-2024","nav":"11.79150"},{"date":"20-12-2024","nav":"11.78390"},{"date":"19-12-2024","nav":"11.77940"},{"date":"18-12-2024","nav":"11.79030"},{"date":"17-12-2024","nav":"11.79140"},{"date":"16-12-2024","nav":"11.78230"},{"date":"13-12-2024","nav":"11.77990"},{"date":"12-12-2024","nav":"11.78010"},{"date":"11-12-2024","nav":"11.78140"},{"date":"10-12-2024","nav":"11.77770"},{"date":"09-12-2024","nav":"11.78070"},{"date":"06-12-2024","nav":"11.76790"},{"date":"05-12-2024","nav":"11.76690"},{"date":"04-12-2024","nav":"11.76500"},{"date":"03-12-2024","nav":"11.75190"},{"date":"02-12-2024","nav":"11.75970"},{"date":"29-11-2024","nav":"11.73550"},{"date":"28-11-2024","nav":"11.73010"},{"date":"27-11-2024","nav":"11.72390"},{"date":"26-11-2024","nav":"11.72700"},{"date":"25-11-2024","nav":"11.72740"},{"date":"22-11-2024","nav":"11.71740"},{"date":"21-11-2024","nav":"11.71290"},{"date":"19-11-2024","nav":"11.71820"},{"date":"18-11-2024","nav":"11.71360"},{"date":"14-11-2024","nav":"11.70750"},{"date":"13-11-2024","nav":"11.70700"},{"date":"12-11-2024","nav":"11.70970"},{"date":"11-11-2024","nav":"11.71000"},{"date":"08-11-2024","nav":"11.70100"},{"date":"07-11-2024","nav":"11.69660"},{"date":"06-11-2024","nav":"11.69360"},{"date":"05-11-2024","nav":"11.69520"},{"date":"04-11-2024","nav":"11.69580"},{"date":"31-10-2024","nav":"11.68210"},{"date":"30-10-2024","nav":"11.67640"},{"date":"29-10-2024","nav":"11.67550"},{"date":"28-10-2024","nav":"11.67280"},{"date":"25-10-2024","nav":"11.68030"},{"date":"24-10-2024","nav":"11.67920"},{"date":"23-10-2024","nav":"11.67780"},{"date":"22-10-2024","nav":"11.67680"},{"date":"21-10-2024","nav":"11.67970"},{"date":"18-10-2024","nav":"11.67610"},{"date":"17-10-2024","nav":"11.67890"},{"date":"16-10-2024","nav":"11.67770"},{"date":"15-10-2024","nav":"11.67380"},{"date":"14-10-2024","nav":"11.66900"},{"date":"11-10-2024","nav":"11.65710"},{"date":"10-10-2024","nav":"11.65630"},{"date":"09-10-2024","nav":"11.64870"},{"date":"08-10-2024","nav":"11.62880"},{"date":"07-10-2024","nav":"11.63230"},{"date":"04-10-2024","nav":"11.63150"},{"date":"03-10-2024","nav":"11.62750"},{"date":"01-10-2024","nav":"11.62310"},{"date":"30-09-2024","nav":"11.61280"},{"date":"27-09-2024","nav":"11.60840"},{"date":"26-09-2024","nav":"11.60380"},{"date":"25-09-2024","nav":"11.60140"},{"date":"24-09-2024","nav":"11.59930"},{"date":"23-09-2024","nav":"11.59580"},{"date":"20-09-2024","nav":"11.59050"},{"date":"19-09-2024","nav":"11.58700"},{"date":"17-09-2024","nav":"11.57800"},{"date":"16-09-2024","nav":"11.56910"},{"date":"13-09-2024","nav":"11.56250"},{"date":"12-09-2024","nav":"11.56000"},{"date":"11-09-2024","nav":"11.55580"},{"date":"10-09-2024","nav":"11.55270"},{"date":"09-09-2024","nav":"11.54130"},{"date":"06-09-2024","nav":"11.53760"},{"date":"05-09-2024","nav":"11.54460"},{"date":"04-09-2024","nav":"11.54050"},{"date":"03-09-2024","nav":"11.53870"},{"date":"02-09-2024","nav":"11.53660"},{"date":"30-08-2024","nav":"11.52870"},{"date":"29-08-2024","nav":"11.53280"},{"date":"28-08-2024","nav":"11.53450"},{"date":"27-08-2024","nav":"11.53010"},{"date":"26-08-2024","nav":"11.53010"},{"date":"23-08-2024","nav":"11.52000"},{"date":"22-08-2024","nav":"11.51290"},{"date":"21-08-2024","nav":"11.51220"},{"date":"20-08-2024","nav":"11.50720"},{"date":"19-08-2024","nav":"11.50190"},{"date":"16-08-2024","nav":"11.49660"},{"date":"14-08-2024","nav":"11.49010"},{"date":"13-08-2024","nav":"11.49010"},{"date":"12-08-2024","nav":"11.48610"},{"date":"09-08-2024","nav":"11.47550"},{"date":"08-08-2024","nav":"11.47600"},{"date":"07-08-2024","nav":"11.47940"},{"date":"06-08-2024","nav":"11.47320"},{"date":"05-08-2024","nav":"11.47320"},{"date":"02-08-2024","nav":"11.45480"},{"date":"01-08-2024","nav":"11.44900"},{"date":"31-07-2024","nav":"11.44890"},{"date":"30-07-2024","nav":"11.44670"},{"date":"29-07-2024","nav":"11.44590"},{"date":"26-07-2024","nav":"11.43040"},{"date":"25-07-2024","nav":"11.42200"},{"date":"24-07-2024","nav":"11.41590"},{"date":"23-07-2024","nav":"11.40900"},{"date":"22-07-2024","nav":"11.40600"},{"date":"19-07-2024","nav":"11.40000"},{"date":"18-07-2024","nav":"11.39780"},{"date":"16-07-2024","nav":"11.39310"},{"date":"15-07-2024","nav":"11.38710"},{"date":"12-07-2024","nav":"11.38170"},{"date":"11-07-2024","nav":"11.38200"},{"date":"10-07-2024","nav":"11.38240"},{"date":"09-07-2024","nav":"11.37670"},{"date":"08-07-2024","nav":"11.37440"},{"date":"05-07-2024","nav":"11.36150"},{"date":"04-07-2024","nav":"11.35470"},{"date":"03-07-2024","nav":"11.35670"},{"date":"02-07-2024","nav":"11.35210"},{"date":"01-07-2024","nav":"11.35090"},{"date":"28-06-2024","nav":"11.33990"},{"date":"27-06-2024","nav":"11.34000"},{"date":"26-06-2024","nav":"11.34140"},{"date":"25-06-2024","nav":"11.33710"},{"date":"24-06-2024","nav":"11.33560"},{"date":"21-06-2024","nav":"11.32720"},{"date":"20-06-2024","nav":"11.32210"},{"date":"19-06-2024","nav":"11.31490"},{"date":"18-06-2024","nav":"11.31010"},{"date":"14-06-2024","nav":"11.29970"},{"date":"13-06-2024","nav":"11.29420"},{"date":"12-06-2024","nav":"11.29200"},{"date":"11-06-2024","nav":"11.28910"},{"date":"10-06-2024","nav":"11.28510"},{"date":"07-06-2024","nav":"11.27290"},{"date":"06-06-2024","nav":"11.26270"},{"date":"05-06-2024","nav":"11.26340"},{"date":"04-06-2024","nav":"11.25820"},{"date":"03-06-2024","nav":"11.27400"},{"date":"31-05-2024","nav":"11.25960"},{"date":"30-05-2024","nav":"11.26150"},{"date":"29-05-2024","nav":"11.26150"},{"date":"28-05-2024","nav":"11.25410"},{"date":"27-05-2024","nav":"11.25180"},{"date":"24-05-2024","nav":"11.24890"},{"date":"22-05-2024","nav":"11.24320"},{"date":"21-05-2024","nav":"11.23380"},{"date":"17-05-2024","nav":"11.21750"},{"date":"16-05-2024","nav":"11.21570"},{"date":"15-05-2024","nav":"11.21140"},{"date":"14-05-2024","nav":"11.20710"},{"date":"13-05-2024","nav":"11.20170"},{"date":"10-05-2024","nav":"11.19900"},{"date":"09-05-2024","nav":"11.19530"},{"date":"08-05-2024","nav":"11.19160"},{"date":"07-05-2024","nav":"11.19250"},{"date":"06-05-2024","nav":"11.19200"},{"date":"03-05-2024","nav":"11.17390"},{"date":"02-05-2024","nav":"11.16870"},{"date":"30-04-2024","nav":"11.16110"},{"date":"29-04-2024","nav":"11.15450"},{"date":"26-04-2024","nav":"11.14760"},{"date":"25-04-2024","nav":"11.14440"},{"date":"24-04-2024","nav":"11.14100"},{"date":"23-04-2024","nav":"11.14060"},{"date":"22-04-2024","nav":"11.14460"},{"date":"19-04-2024","nav":"11.13450"},{"date":"18-04-2024","nav":"11.14510"},{"date":"16-04-2024","nav":"11.13960"},{"date":"15-04-2024","nav":"11.14090"},{"date":"12-04-2024","nav":"11.13300"},{"date":"10-04-2024","nav":"11.14130"},{"date":"08-04-2024","nav":"11.13310"},{"date":"05-04-2024","nav":"11.12830"},{"date":"04-04-2024","nav":"11.12850"},{"date":"03-04-2024","nav":"11.12460"},{"date":"02-04-2024","nav":"11.10980"},{"date":"31-03-2024","nav":"11.10490"},{"date":"28-03-2024","nav":"11.10060"},{"date":"27-03-2024","nav":"11.09750"},{"date":"26-03-2024","nav":"11.09810"},{"date":"22-03-2024","nav":"11.09200"},{"date":"21-03-2024","nav":"11.09450"},{"date":"20-03-2024","nav":"11.09400"},{"date":"19-03-2024","nav":"11.08790"},{"date":"18-03-2024","nav":"11.08660"},{"date":"15-03-2024","nav":"11.08680"},{"date":"14-03-2024","nav":"11.08610"},{"date":"13-03-2024","nav":"11.08660"},{"date":"12-03-2024","nav":"11.08480"},{"date":"11-03-2024","nav":"11.08000"},{"date":"07-03-2024","nav":"11.06940"},{"date":"06-03-2024","nav":"11.06060"},{"date":"05-03-2024","nav":"11.06320"},{"date":"04-03-2024","nav":"11.05990"},{"date":"01-03-2024","nav":"11.05050"},{"date":"29-02-2024","nav":"11.04990"},{"date":"28-02-2024","nav":"11.04700"},{"date":"27-02-2024","nav":"11.04170"},{"date":"26-02-2024","nav":"11.03940"},{"date":"23-02-2024","nav":"11.03440"},{"date":"22-02-2024","nav":"11.03500"},{"date":"21-02-2024","nav":"11.03450"},{"date":"20-02-2024","nav":"11.03020"},{"date":"16-02-2024","nav":"11.00800"},{"date":"15-02-2024","nav":"11.01170"},{"date":"14-02-2024","nav":"11.00200"},{"date":"13-02-2024","nav":"11.00300"},{"date":"12-02-2024","nav":"11.00280"},{"date":"09-02-2024","nav":"10.99580"},{"date":"08-02-2024","nav":"10.99600"},{"date":"07-02-2024","nav":"10.99760"},{"date":"06-02-2024","nav":"10.99330"},{"date":"05-02-2024","nav":"10.99210"},{"date":"02-02-2024","nav":"10.98940"},{"date":"01-02-2024","nav":"10.97900"},{"date":"31-01-2024","nav":"10.96440"},{"date":"30-01-2024","nav":"10.95790"},{"date":"29-01-2024","nav":"10.95200"},{"date":"25-01-2024","nav":"10.94300"},{"date":"24-01-2024","nav":"10.94140"},{"date":"23-01-2024","nav":"10.93720"},{"date":"19-01-2024","nav":"10.93090"},{"date":"18-01-2024","nav":"10.93140"},{"date":"17-01-2024","nav":"10.93230"},{"date":"16-01-2024","nav":"10.92780"},{"date":"15-01-2024","nav":"10.92340"},{"date":"12-01-2024","nav":"10.92470"},{"date":"11-01-2024","nav":"10.92380"},{"date":"10-01-2024","nav":"10.92020"},{"date":"09-01-2024","nav":"10.91570"},{"date":"08-01-2024","nav":"10.91060"},{"date":"05-01-2024","nav":"10.90150"},{"date":"04-01-2024","nav":"10.89570"},{"date":"03-01-2024","nav":"10.89420"},{"date":"02-01-2024","nav":"10.89810"},{"date":"01-01-2024","nav":"10.88550"},{"date":"29-12-2023","nav":"10.89320"},{"date":"28-12-2023","nav":"10.88270"},{"date":"27-12-2023","nav":"10.87740"},{"date":"26-12-2023","nav":"10.88450"},{"date":"22-12-2023","nav":"10.88070"},{"date":"21-12-2023","nav":"10.87580"},{"date":"20-12-2023","nav":"10.87530"},{"date":"19-12-2023","nav":"10.87000"},{"date":"18-12-2023","nav":"10.86400"},{"date":"15-12-2023","nav":"10.84650"},{"date":"14-12-2023","nav":"10.84610"},{"date":"13-12-2023","nav":"10.81640"},{"date":"12-12-2023","nav":"10.81550"},{"date":"11-12-2023","nav":"10.81930"},{"date":"08-12-2023","nav":"10.81200"},{"date":"07-12-2023","nav":"10.81130"},{"date":"06-12-2023","nav":"10.80660"},{"date":"05-12-2023","nav":"10.79970"},{"date":"04-12-2023","nav":"10.79740"},{"date":"01-12-2023","nav":"10.78960"},{"date":"30-11-2023","nav":"10.78870"},{"date":"29-11-2023","nav":"10.79150"},{"date":"28-11-2023","nav":"10.78480"},{"date":"24-11-2023","nav":"10.77840"},{"date":"23-11-2023","nav":"10.78030"},{"date":"22-11-2023","nav":"10.77290"},{"date":"21-11-2023","nav":"10.76900"},{"date":"20-11-2023","nav":"10.77210"},{"date":"17-11-2023","nav":"10.77480"},{"date":"16-11-2023","nav":"10.77230"},{"date":"15-11-2023","nav":"10.77240"},{"date":"13-11-2023","nav":"10.76040"},{"date":"10-11-2023","nav":"10.75380"},{"date":"09-11-2023","nav":"10.74870"},{"date":"08-11-2023","nav":"10.73850"},{"date":"07-11-2023","nav":"10.74140"},{"date":"06-11-2023","nav":"10.73180"},{"date":"03-11-2023","nav":"10.71720"},{"date":"02-11-2023","nav":"10.71220"},{"date":"01-11-2023","nav":"10.70410"},{"date":"31-10-2023","nav":"10.70600"},{"date":"30-10-2023","nav":"10.70420"},{"date":"27-10-2023","nav":"10.70120"},{"date":"26-10-2023","nav":"10.69800"},{"date":"25-10-2023","nav":"10.69960"},{"date":"23-10-2023","nav":"10.69650"},{"date":"20-10-2023","nav":"10.69330"},{"date":"19-10-2023","nav":"10.69220"},{"date":"18-10-2023","nav":"10.69240"},{"date":"17-10-2023","nav":"10.69690"},{"date":"16-10-2023","nav":"10.69500"},{"date":"13-10-2023","nav":"10.69200"},{"date":"12-10-2023","nav":"10.69110"},{"date":"11-10-2023","nav":"10.68510"},{"date":"10-10-2023","nav":"10.67170"},{"date":"09-10-2023","nav":"10.68150"},{"date":"06-10-2023","nav":"10.67740"},{"date":"05-10-2023","nav":"10.70400"},{"date":"04-10-2023","nav":"10.70360"},{"date":"03-10-2023","nav":"10.69850"},{"date":"29-09-2023","nav":"10.69520"},{"date":"27-09-2023","nav":"10.69860"},{"date":"26-09-2023","nav":"10.70700"},{"date":"25-09-2023","nav":"10.70380"},{"date":"22-09-2023","nav":"10.69690"},{"date":"21-09-2023","nav":"10.70150"},{"date":"20-09-2023","nav":"10.69570"},{"date":"18-09-2023","nav":"10.70240"},{"date":"15-09-2023","nav":"10.69690"},{"date":"14-09-2023","nav":"10.68830"},{"date":"13-09-2023","nav":"10.67480"},{"date":"12-09-2023","nav":"10.67270"},{"date":"11-09-2023","nav":"10.67240"},{"date":"08-09-2023","nav":"10.66740"},{"date":"07-09-2023","nav":"10.67230"},{"date":"06-09-2023","nav":"10.66640"},{"date":"05-09-2023","nav":"10.65850"},{"date":"04-09-2023","nav":"10.65800"},{"date":"01-09-2023","nav":"10.65610"},{"date":"31-08-2023","nav":"10.65430"},{"date":"30-08-2023","nav":"10.65290"},{"date":"29-08-2023","nav":"10.66130"},{"date":"28-08-2023","nav":"10.65020"},{"date":"25-08-2023","nav":"10.65470"},{"date":"24-08-2023","nav":"10.64460"},{"date":"23-08-2023","nav":"10.64120"},{"date":"22-08-2023","nav":"10.63610"},{"date":"21-08-2023","nav":"10.63390"},{"date":"18-08-2023","nav":"10.62170"},{"date":"17-08-2023","nav":"10.60930"},{"date":"14-08-2023","nav":"10.62510"},{"date":"11-08-2023","nav":"10.62080"},{"date":"10-08-2023","nav":"10.61960"},{"date":"09-08-2023","nav":"10.61620"},{"date":"08-08-2023","nav":"10.61320"},{"date":"07-08-2023","nav":"10.60720"},{"date":"04-08-2023","nav":"10.59840"},{"date":"03-08-2023","nav":"10.59490"},{"date":"02-08-2023","nav":"10.60190"},{"date":"01-08-2023","nav":"10.60760"},{"date":"31-07-2023","nav":"10.60560"},{"date":"28-07-2023","nav":"10.60350"},{"date":"27-07-2023","nav":"10.61120"},{"date":"26-07-2023","nav":"10.61440"},{"date":"25-07-2023","nav":"10.61510"},{"date":"24-07-2023","nav":"10.61190"},{"date":"21-07-2023","nav":"10.60580"},{"date":"20-07-2023","nav":"10.60740"},{"date":"19-07-2023","nav":"10.60610"},{"date":"18-07-2023","nav":"10.59780"},{"date":"17-07-2023","nav":"10.60350"},{"date":"14-07-2023","nav":"10.59450"},{"date":"13-07-2023","nav":"10.59290"},{"date":"12-07-2023","nav":"10.57230"},{"date":"11-07-2023","nav":"10.57400"},{"date":"10-07-2023","nav":"10.56710"},{"date":"07-07-2023","nav":"10.56780"},{"date":"06-07-2023","nav":"10.56810"},{"date":"05-07-2023","nav":"10.57310"},{"date":"04-07-2023","nav":"10.57150"},{"date":"03-07-2023","nav":"10.57240"},{"date":"30-06-2023","nav":"10.57440"},{"date":"28-06-2023","nav":"10.56780"},{"date":"27-06-2023","nav":"10.56560"},{"date":"26-06-2023","nav":"10.56130"},{"date":"23-06-2023","nav":"10.55390"},{"date":"22-06-2023","nav":"10.55240"},{"date":"21-06-2023","nav":"10.55630"},{"date":"20-06-2023","nav":"10.55440"},{"date":"19-06-2023","nav":"10.55990"},{"date":"16-06-2023","nav":"10.54450"},{"date":"15-06-2023","nav":"10.54580"},{"date":"14-06-2023","nav":"10.54910"},{"date":"13-06-2023","nav":"10.54880"},{"date":"12-06-2023","nav":"10.54380"},{"date":"09-06-2023","nav":"10.53900"},{"date":"08-06-2023","nav":"10.54650"},{"date":"07-06-2023","nav":"10.55460"},{"date":"06-06-2023","nav":"10.54370"},{"date":"05-06-2023","nav":"10.54260"},{"date":"02-06-2023","nav":"10.54590"},{"date":"01-06-2023","nav":"10.53420"},{"date":"31-05-2023","nav":"10.53380"},{"date":"30-05-2023","nav":"10.53160"},{"date":"29-05-2023","nav":"10.53820"},{"date":"26-05-2023","nav":"10.53370"},{"date":"25-05-2023","nav":"10.53000"},{"date":"24-05-2023","nav":"10.53150"},{"date":"23-05-2023","nav":"10.53710"},{"date":"22-05-2023","nav":"10.53550"},{"date":"19-05-2023","nav":"10.51730"},{"date":"18-05-2023","nav":"10.50930"},{"date":"17-05-2023","nav":"10.50500"},{"date":"16-05-2023","nav":"10.49480"},{"date":"15-05-2023","nav":"10.48100"},{"date":"12-05-2023","nav":"10.47030"},{"date":"11-05-2023","nav":"10.46990"},{"date":"10-05-2023","nav":"10.47090"},{"date":"09-05-2023","nav":"10.47530"},{"date":"08-05-2023","nav":"10.47270"},{"date":"04-05-2023","nav":"10.47610"},{"date":"03-05-2023","nav":"10.47980"},{"date":"02-05-2023","nav":"10.44930"},{"date":"28-04-2023","nav":"10.45330"},{"date":"27-04-2023","nav":"10.45920"},{"date":"26-04-2023","nav":"10.45110"},{"date":"25-04-2023","nav":"10.44900"},{"date":"24-04-2023","nav":"10.44130"},{"date":"21-04-2023","nav":"10.42790"},{"date":"20-04-2023","nav":"10.43240"},{"date":"19-04-2023","nav":"10.42930"},{"date":"18-04-2023","nav":"10.42780"},{"date":"17-04-2023","nav":"10.43380"},{"date":"13-04-2023","nav":"10.42750"},{"date":"12-04-2023","nav":"10.43910"},{"date":"11-04-2023","nav":"10.43010"},{"date":"10-04-2023","nav":"10.42970"},{"date":"06-04-2023","nav":"10.42450"},{"date":"05-04-2023","nav":"10.40110"},{"date":"03-04-2023","nav":"10.38500"},{"date":"31-03-2023","nav":"10.36780"},{"date":"29-03-2023","nav":"10.33500"},{"date":"28-03-2023","nav":"10.33070"},{"date":"27-03-2023","nav":"10.33240"},{"date":"24-03-2023","nav":"10.31830"},{"date":"23-03-2023","nav":"10.30680"},{"date":"21-03-2023","nav":"10.29190"},{"date":"20-03-2023","nav":"10.28010"},{"date":"17-03-2023","nav":"10.27970"},{"date":"16-03-2023","nav":"10.27850"},{"date":"15-03-2023","nav":"10.26810"},{"date":"14-03-2023","nav":"10.27750"},{"date":"13-03-2023","nav":"10.26140"},{"date":"10-03-2023","nav":"10.23250"},{"date":"09-03-2023","nav":"10.22940"},{"date":"08-03-2023","nav":"10.23010"},{"date":"06-03-2023","nav":"10.23650"},{"date":"03-03-2023","nav":"10.22910"},{"date":"02-03-2023","nav":"10.22700"},{"date":"01-03-2023","nav":"10.21650"},{"date":"28-02-2023","nav":"10.22480"},{"date":"27-02-2023","nav":"10.21860"},{"date":"24-02-2023","nav":"10.22410"},{"date":"23-02-2023","nav":"10.22070"},{"date":"22-02-2023","nav":"10.22150"},{"date":"21-02-2023","nav":"10.23570"},{"date":"20-02-2023","nav":"10.23920"},{"date":"17-02-2023","nav":"10.23940"},{"date":"16-02-2023","nav":"10.24180"},{"date":"15-02-2023","nav":"10.23670"},{"date":"14-02-2023","nav":"10.23510"},{"date":"13-02-2023","nav":"10.22810"},{"date":"10-02-2023","nav":"10.22780"},{"date":"09-02-2023","nav":"10.23190"},{"date":"08-02-2023","nav":"10.23860"},{"date":"07-02-2023","nav":"10.24030"},{"date":"06-02-2023","nav":"10.23990"},{"date":"03-02-2023","nav":"10.24850"},{"date":"02-02-2023","nav":"10.25690"},{"date":"01-02-2023","nav":"10.24610"},{"date":"31-01-2023","nav":"10.22770"},{"date":"30-01-2023","nav":"10.22130"},{"date":"27-01-2023","nav":"10.21900"},{"date":"25-01-2023","nav":"10.22730"},{"date":"24-01-2023","nav":"10.22320"},{"date":"23-01-2023","nav":"10.22250"},{"date":"20-01-2023","nav":"10.21830"},{"date":"19-01-2023","nav":"10.22680"},{"date":"18-01-2023","nav":"10.20890"},{"date":"17-01-2023","nav":"10.20810"},{"date":"16-01-2023","nav":"10.20320"},{"date":"13-01-2023","nav":"10.20980"},{"date":"12-01-2023","nav":"10.20480"},{"date":"11-01-2023","nav":"10.20150"},{"date":"10-01-2023","nav":"10.20270"},{"date":"09-01-2023","nav":"10.18670"},{"date":"06-01-2023","nav":"10.18580"},{"date":"05-01-2023","nav":"10.18850"},{"date":"04-01-2023","nav":"10.18780"},{"date":"03-01-2023","nav":"10.17790"},{"date":"02-01-2023","nav":"10.17530"},{"date":"30-12-2022","nav":"10.17240"},{"date":"29-12-2022","nav":"10.17220"},{"date":"28-12-2022","nav":"10.16580"},{"date":"27-12-2022","nav":"10.16640"},{"date":"26-12-2022","nav":"10.16140"},{"date":"23-12-2022","nav":"10.16710"},{"date":"22-12-2022","nav":"10.16820"},{"date":"21-12-2022","nav":"10.16550"},{"date":"20-12-2022","nav":"10.16530"},{"date":"19-12-2022","nav":"10.16340"},{"date":"16-12-2022","nav":"10.16960"},{"date":"15-12-2022","nav":"10.15930"},{"date":"14-12-2022","nav":"10.16950"},{"date":"13-12-2022","nav":"10.16290"},{"date":"12-12-2022","nav":"10.15670"},{"date":"09-12-2022","nav":"10.15200"},{"date":"08-12-2022","nav":"10.15410"},{"date":"07-12-2022","nav":"10.14390"},{"date":"06-12-2022","nav":"10.15580"},{"date":"05-12-2022","nav":"10.15560"},{"date":"02-12-2022","nav":"10.15360"},{"date":"01-12-2022","nav":"10.13850"},{"date":"30-11-2022","nav":"10.12010"},{"date":"29-11-2022","nav":"10.11300"},{"date":"28-11-2022","nav":"10.12010"},{"date":"25-11-2022","nav":"10.10460"},{"date":"24-11-2022","nav":"10.10040"},{"date":"23-11-2022","nav":"10.08930"},{"date":"22-11-2022","nav":"10.08630"},{"date":"21-11-2022","nav":"10.09290"},{"date":"18-11-2022","nav":"10.08640"},{"date":"17-11-2022","nav":"10.09150"},{"date":"16-11-2022","nav":"10.08570"},{"date":"15-11-2022","nav":"10.08290"},{"date":"14-11-2022","nav":"10.07260"},{"date":"11-11-2022","nav":"10.07200"},{"date":"10-11-2022","nav":"10.04340"},{"date":"09-11-2022","nav":"10.02600"},{"date":"07-11-2022","nav":"10.01350"},{"date":"04-11-2022","nav":"10.00550"},{"date":"03-11-2022","nav":"10.01460"},{"date":"02-11-2022","nav":"10.00610"},{"date":"01-11-2022","nav":"10.00340"},{"date":"31-10-2022","nav":"10.01280"},{"date":"28-10-2022","nav":"10.00580"},{"date":"27-10-2022","nav":"10.02030"},{"date":"25-10-2022","nav":"9.98420"},{"date":"21-10-2022","nav":"9.97590"},{"date":"20-10-2022","nav":"9.99720"},{"date":"19-10-2022","nav":"10.00170"},{"date":"18-10-2022","nav":"9.99000"},{"date":"17-10-2022","nav":"9.96670"},{"date":"14-10-2022","nav":"9.95480"},{"date":"13-10-2022","nav":"9.95090"},{"date":"12-10-2022","nav":"9.94700"},{"date":"11-10-2022","nav":"9.92400"},{"date":"10-10-2022","nav":"9.92170"},{"date":"07-10-2022","nav":"9.96360"},{"date":"06-10-2022","nav":"9.97870"},{"date":"04-10-2022","nav":"9.98540"},{"date":"03-10-2022","nav":"9.96890"},{"date":"30-09-2022","nav":"9.96940"},{"date":"29-09-2022","nav":"9.93090"},{"date":"28-09-2022","nav":"9.92770"},{"date":"27-09-2022","nav":"9.92400"},{"date":"26-09-2022","nav":"9.90010"},{"date":"23-09-2022","nav":"9.92980"},{"date":"22-09-2022","nav":"9.96150"},{"date":"21-09-2022","nav":"9.96850"},{"date":"20-09-2022","nav":"9.96540"},{"date":"19-09-2022","nav":"9.96160"},{"date":"16-09-2022","nav":"9.97660"},{"date":"15-09-2022","nav":"10.01700"},{"date":"14-09-2022","nav":"10.05610"},{"date":"13-09-2022","nav":"10.06590"},{"date":"12-09-2022","nav":"10.05950"},{"date":"09-09-2022","nav":"10.05460"},{"date":"08-09-2022","nav":"10.02710"},{"date":"07-09-2022","nav":"10.03150"},{"date":"06-09-2022","nav":"10.02890"},{"date":"05-09-2022","nav":"10.02430"},{"date":"02-09-2022","nav":"10.02520"},{"date":"01-09-2022","nav":"10.02430"},{"date":"30-08-2022","nav":"10.01640"},{"date":"29-08-2022","nav":"10.00310"},{"date":"26-08-2022","nav":"10.01250"},{"date":"25-08-2022","nav":"10.00400"},{"date":"24-08-2022","nav":"10.01540"},{"date":"23-08-2022","nav":"10.00310"},{"date":"22-08-2022","nav":"9.99610"},{"date":"19-08-2022","nav":"9.99320"},{"date":"18-08-2022","nav":"10.00620"},{"date":"17-08-2022","nav":"10.00720"},{"date":"12-08-2022","nav":"9.96380"},{"date":"11-08-2022","nav":"9.95620"},{"date":"10-08-2022","nav":"9.94270"},{"date":"08-08-2022","nav":"9.94030"},{"date":"05-08-2022","nav":"9.94110"},{"date":"04-08-2022","nav":"9.97470"},{"date":"03-08-2022","nav":"9.95800"},{"date":"02-08-2022","nav":"9.96620"},{"date":"01-08-2022","nav":"9.95340"},{"date":"29-07-2022","nav":"9.92380"},{"date":"28-07-2022","nav":"9.90670"},{"date":"27-07-2022","nav":"9.90330"},{"date":"26-07-2022","nav":"9.90200"},{"date":"25-07-2022","nav":"9.90150"},{"date":"22-07-2022","nav":"9.87670"},{"date":"21-07-2022","nav":"9.87960"},{"date":"20-07-2022","nav":"9.87820"},{"date":"19-07-2022","nav":"9.87350"},{"date":"18-07-2022","nav":"9.87430"},{"date":"15-07-2022","nav":"9.84860"},{"date":"14-07-2022","nav":"9.86300"},{"date":"13-07-2022","nav":"9.86550"},{"date":"12-07-2022","nav":"9.84890"},{"date":"11-07-2022","nav":"9.84890"},{"date":"08-07-2022","nav":"9.84980"},{"date":"07-07-2022","nav":"9.84030"},{"date":"06-07-2022","nav":"9.84380"},{"date":"05-07-2022","nav":"9.82440"},{"date":"04-07-2022","nav":"9.82110"},{"date":"01-07-2022","nav":"9.80430"},{"date":"30-06-2022","nav":"9.80100"},{"date":"29-06-2022","nav":"9.79000"},{"date":"28-06-2022","nav":"9.78780"},{"date":"27-06-2022","nav":"9.78550"},{"date":"24-06-2022","nav":"9.78340"},{"date":"23-06-2022","nav":"9.77540"},{"date":"22-06-2022","nav":"9.77380"},{"date":"21-06-2022","nav":"9.75960"},{"date":"20-06-2022","nav":"9.74490"},{"date":"17-06-2022","nav":"9.72920"},{"date":"16-06-2022","nav":"9.71910"},{"date":"15-06-2022","nav":"9.71460"},{"date":"14-06-2022","nav":"9.70510"},{"date":"13-06-2022","nav":"9.70100"},{"date":"10-06-2022","nav":"9.71120"},{"date":"09-06-2022","nav":"9.70880"},{"date":"08-06-2022","nav":"9.70860"},{"date":"07-06-2022","nav":"9.69220"},{"date":"06-06-2022","nav":"9.71800"},{"date":"03-06-2022","nav":"9.72590"},{"date":"02-06-2022","nav":"9.72880"},{"date":"01-06-2022","nav":"9.73410"},{"date":"31-05-2022","nav":"9.72470"},{"date":"30-05-2022","nav":"9.75610"},{"date":"27-05-2022","nav":"9.77120"},{"date":"26-05-2022","nav":"9.77750"},{"date":"25-05-2022","nav":"9.76830"},{"date":"24-05-2022","nav":"9.75910"},{"date":"23-05-2022","nav":"9.75300"},{"date":"20-05-2022","nav":"9.74760"},{"date":"19-05-2022","nav":"9.74240"},{"date":"18-05-2022","nav":"9.73650"},{"date":"17-05-2022","nav":"9.74880"},{"date":"13-05-2022","nav":"9.74230"},{"date":"12-05-2022","nav":"9.74750"},{"date":"11-05-2022","nav":"9.75010"},{"date":"10-05-2022","nav":"9.72960"},{"date":"09-05-2022","nav":"9.69920"},{"date":"06-05-2022","nav":"9.68450"},{"date":"05-05-2022","nav":"9.71930"},{"date":"04-05-2022","nav":"9.75280"},{"date":"02-05-2022","nav":"9.88370"},{"date":"29-04-2022","nav":"9.87380"},{"date":"28-04-2022","nav":"9.89080"},{"date":"27-04-2022","nav":"9.88440"},{"date":"26-04-2022","nav":"9.88890"},{"date":"25-04-2022","nav":"9.88550"},{"date":"22-04-2022","nav":"9.88150"},{"date":"21-04-2022","nav":"9.88330"},{"date":"20-04-2022","nav":"9.90240"},{"date":"19-04-2022","nav":"9.89820"},{"date":"18-04-2022","nav":"9.88240"},{"date":"13-04-2022","nav":"9.87900"},{"date":"12-04-2022","nav":"9.91780"},{"date":"11-04-2022","nav":"9.93320"},{"date":"08-04-2022","nav":"9.96020"},{"date":"07-04-2022","nav":"10.03720"},{"date":"06-04-2022","nav":"10.01680"},{"date":"05-04-2022","nav":"10.04110"},{"date":"04-04-2022","nav":"10.03370"},{"date":"31-03-2022","nav":"10.04170"},{"date":"30-03-2022","nav":"10.02080"},{"date":"29-03-2022","nav":"10.01780"},{"date":"28-03-2022","nav":"10.00210"},{"date":"25-03-2022","nav":"9.98630"},{"date":"24-03-2022","nav":"9.96830"},{"date":"23-03-2022","nav":"9.96510"},{"date":"22-03-2022","nav":"9.96260"},{"date":"21-03-2022","nav":"9.97570"},{"date":"17-03-2022","nav":"9.96260"},{"date":"16-03-2022","nav":"9.96430"},{"date":"15-03-2022","nav":"9.96110"},{"date":"14-03-2022","nav":"9.97450"},{"date":"11-03-2022","nav":"9.95560"},{"date":"10-03-2022","nav":"9.96890"},{"date":"09-03-2022","nav":"9.93850"},{"date":"08-03-2022","nav":"9.96280"},{"date":"07-03-2022","nav":"9.96210"},{"date":"04-03-2022","nav":"9.98070"},{"date":"03-03-2022","nav":"9.97810"},{"date":"02-03-2022","nav":"10.00140"},{"date":"28-02-2022","nav":"10.00590"},{"date":"25-02-2022","nav":"9.99230"},{"date":"24-02-2022","nav":"9.98400"},{"date":"23-02-2022","nav":"9.98630"},{"date":"22-02-2022","nav":"9.98110"},{"date":"21-02-2022","nav":"10.00060"},{"date":"18-02-2022","nav":"9.99800"}],"status":"SUCCESS"}