{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149865,"scheme_name":"Kotak Nifty SDL Apr 2032 Top 12 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1IR9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.33610"},{"date":"21-10-2026","nav":"13.34680"},{"date":"19-10-2026","nav":"13.36120"},{"date":"16-10-2026","nav":"13.35670"},{"date":"15-10-2026","nav":"13.35220"},{"date":"14-10-2026","nav":"13.35220"},{"date":"13-10-2026","nav":"13.36420"},{"date":"12-10-2026","nav":"13.36960"},{"date":"09-10-2026","nav":"13.40400"},{"date":"08-10-2026","nav":"13.40360"},{"date":"07-10-2026","nav":"13.39690"},{"date":"06-10-2026","nav":"13.40560"},{"date":"05-10-2026","nav":"13.41800"},{"date":"01-10-2026","nav":"13.41610"},{"date":"30-09-2026","nav":"13.42510"},{"date":"29-09-2026","nav":"13.40500"},{"date":"28-09-2026","nav":"13.39680"},{"date":"25-09-2026","nav":"13.42390"},{"date":"24-09-2026","nav":"13.43040"},{"date":"23-09-2026","nav":"13.44800"},{"date":"22-09-2026","nav":"13.47310"},{"date":"21-09-2026","nav":"13.47110"},{"date":"18-09-2026","nav":"13.45260"},{"date":"17-09-2026","nav":"13.44710"},{"date":"16-09-2026","nav":"13.44960"},{"date":"15-09-2026","nav":"13.43280"},{"date":"11-09-2026","nav":"13.47140"},{"date":"10-09-2026","nav":"13.52440"},{"date":"09-09-2026","nav":"13.55330"},{"date":"08-09-2026","nav":"13.54250"},{"date":"07-09-2026","nav":"13.53020"},{"date":"04-09-2026","nav":"13.51620"},{"date":"03-09-2026","nav":"13.50030"},{"date":"02-09-2026","nav":"13.48650"},{"date":"01-09-2026","nav":"13.49670"},{"date":"31-08-2026","nav":"13.48280"},{"date":"28-08-2026","nav":"13.51040"},{"date":"27-08-2026","nav":"13.53690"},{"date":"25-08-2026","nav":"13.54750"},{"date":"24-08-2026","nav":"13.54740"},{"date":"21-08-2026","nav":"13.53410"},{"date":"20-08-2026","nav":"13.54240"},{"date":"19-08-2026","nav":"13.58310"},{"date":"18-08-2026","nav":"13.59120"},{"date":"17-08-2026","nav":"13.59580"},{"date":"14-08-2026","nav":"13.58960"},{"date":"13-08-2026","nav":"13.58410"},{"date":"12-08-2026","nav":"13.60550"},{"date":"11-08-2026","nav":"13.59560"},{"date":"10-08-2026","nav":"13.61270"},{"date":"07-08-2026","nav":"13.59790"},{"date":"06-08-2026","nav":"13.57850"},{"date":"05-08-2026","nav":"13.58220"},{"date":"04-08-2026","nav":"13.56880"},{"date":"03-08-2026","nav":"13.56320"},{"date":"31-07-2026","nav":"13.53890"},{"date":"30-07-2026","nav":"13.54640"},{"date":"29-07-2026","nav":"13.55200"},{"date":"28-07-2026","nav":"13.54390"},{"date":"27-07-2026","nav":"13.54970"},{"date":"24-07-2026","nav":"13.52130"},{"date":"23-07-2026","nav":"13.52010"},{"date":"22-07-2026","nav":"13.52280"},{"date":"21-07-2026","nav":"13.52750"},{"date":"20-07-2026","nav":"13.50320"},{"date":"17-07-2026","nav":"13.50780"},{"date":"16-07-2026","nav":"13.49900"},{"date":"15-07-2026","nav":"13.46990"},{"date":"14-07-2026","nav":"13.44810"},{"date":"13-07-2026","nav":"13.45680"},{"date":"10-07-2026","nav":"13.49110"},{"date":"09-07-2026","nav":"13.48580"},{"date":"08-07-2026","nav":"13.49790"},{"date":"07-07-2026","nav":"13.51010"},{"date":"06-07-2026","nav":"13.49600"},{"date":"03-07-2026","nav":"13.48500"},{"date":"02-07-2026","nav":"13.45420"},{"date":"01-07-2026","nav":"13.45390"},{"date":"30-06-2026","nav":"13.44880"},{"date":"29-06-2026","nav":"13.41550"},{"date":"25-06-2026","nav":"13.39640"},{"date":"24-06-2026","nav":"13.40250"},{"date":"23-06-2026","nav":"13.38790"},{"date":"22-06-2026","nav":"13.36520"},{"date":"19-06-2026","nav":"13.36800"},{"date":"18-06-2026","nav":"13.39010"},{"date":"17-06-2026","nav":"13.35600"},{"date":"16-06-2026","nav":"13.35640"},{"date":"15-06-2026","nav":"13.31130"},{"date":"12-06-2026","nav":"13.27930"},{"date":"11-06-2026","nav":"13.27210"},{"date":"10-06-2026","nav":"13.27070"},{"date":"09-06-2026","nav":"13.26060"},{"date":"08-06-2026","nav":"13.18230"},{"date":"05-06-2026","nav":"13.15970"},{"date":"04-06-2026","nav":"13.10380"},{"date":"03-06-2026","nav":"13.07850"},{"date":"02-06-2026","nav":"13.09130"},{"date":"01-06-2026","nav":"13.09410"},{"date":"29-05-2026","nav":"13.10480"},{"date":"27-05-2026","nav":"13.07460"},{"date":"26-05-2026","nav":"13.09380"},{"date":"25-05-2026","nav":"13.08800"},{"date":"22-05-2026","nav":"13.07770"},{"date":"21-05-2026","nav":"13.08200"},{"date":"20-05-2026","nav":"13.05430"},{"date":"19-05-2026","nav":"13.05180"},{"date":"18-05-2026","nav":"13.05590"},{"date":"15-05-2026","nav":"13.10840"},{"date":"14-05-2026","nav":"13.12120"},{"date":"13-05-2026","nav":"13.09010"},{"date":"12-05-2026","nav":"13.06630"},{"date":"11-05-2026","nav":"13.13350"},{"date":"08-05-2026","nav":"13.17020"},{"date":"07-05-2026","nav":"13.14430"},{"date":"06-05-2026","nav":"13.14740"},{"date":"05-05-2026","nav":"13.09900"},{"date":"04-05-2026","nav":"13.12820"},{"date":"30-04-2026","nav":"13.09990"},{"date":"29-04-2026","nav":"13.12480"},{"date":"28-04-2026","nav":"13.13130"},{"date":"27-04-2026","nav":"13.10980"},{"date":"24-04-2026","nav":"13.11600"},{"date":"23-04-2026","nav":"13.13150"},{"date":"22-04-2026","nav":"13.15230"},{"date":"21-04-2026","nav":"13.14300"},{"date":"20-04-2026","nav":"13.17100"},{"date":"17-04-2026","nav":"13.14820"},{"date":"16-04-2026","nav":"13.16380"},{"date":"15-04-2026","nav":"13.14970"},{"date":"13-04-2026","nav":"13.13470"},{"date":"10-04-2026","nav":"13.14590"},{"date":"09-04-2026","nav":"13.12530"},{"date":"08-04-2026","nav":"13.09470"},{"date":"07-04-2026","nav":"12.98970"},{"date":"06-04-2026","nav":"12.97650"},{"date":"02-04-2026","nav":"12.98380"},{"date":"31-03-2026","nav":"13.04080"},{"date":"30-03-2026","nav":"13.03820"},{"date":"27-03-2026","nav":"13.06060"},{"date":"25-03-2026","nav":"13.11880"},{"date":"24-03-2026","nav":"13.11640"},{"date":"23-03-2026","nav":"13.17390"},{"date":"20-03-2026","nav":"13.19670"},{"date":"18-03-2026","nav":"13.21630"},{"date":"17-03-2026","nav":"13.20710"},{"date":"16-03-2026","nav":"13.18960"},{"date":"13-03-2026","nav":"13.18820"},{"date":"12-03-2026","nav":"13.21130"},{"date":"11-03-2026","nav":"13.22060"},{"date":"10-03-2026","nav":"13.20930"},{"date":"09-03-2026","nav":"13.23290"},{"date":"06-03-2026","nav":"13.21920"},{"date":"05-03-2026","nav":"13.20830"},{"date":"04-03-2026","nav":"13.22060"},{"date":"02-03-2026","nav":"13.21280"},{"date":"27-02-2026","nav":"13.19690"},{"date":"26-02-2026","nav":"13.19130"},{"date":"25-02-2026","nav":"13.18920"},{"date":"24-02-2026","nav":"13.17220"},{"date":"23-02-2026","nav":"13.18050"},{"date":"20-02-2026","nav":"13.15800"},{"date":"18-02-2026","nav":"13.16800"},{"date":"17-02-2026","nav":"13.14700"},{"date":"16-02-2026","nav":"13.07920"},{"date":"13-02-2026","nav":"13.09580"},{"date":"12-02-2026","nav":"13.08240"},{"date":"11-02-2026","nav":"13.06250"},{"date":"10-02-2026","nav":"13.06000"},{"date":"09-02-2026","nav":"13.03190"},{"date":"06-02-2026","nav":"13.02870"},{"date":"05-02-2026","nav":"13.05910"},{"date":"04-02-2026","nav":"13.04490"},{"date":"03-02-2026","nav":"13.05910"},{"date":"02-02-2026","nav":"12.99700"},{"date":"30-01-2026","nav":"13.00750"},{"date":"29-01-2026","nav":"13.03700"},{"date":"28-01-2026","nav":"13.02380"},{"date":"27-01-2026","nav":"13.02280"},{"date":"23-01-2026","nav":"13.01780"},{"date":"22-01-2026","nav":"13.01890"},{"date":"21-01-2026","nav":"13.01800"},{"date":"20-01-2026","nav":"13.00650"},{"date":"19-01-2026","nav":"12.97530"},{"date":"16-01-2026","nav":"12.97680"},{"date":"14-01-2026","nav":"12.97090"},{"date":"13-01-2026","nav":"12.97750"},{"date":"12-01-2026","nav":"12.96700"},{"date":"09-01-2026","nav":"12.98010"},{"date":"08-01-2026","nav":"12.98380"},{"date":"07-01-2026","nav":"12.98420"},{"date":"06-01-2026","nav":"12.95510"},{"date":"05-01-2026","nav":"12.97920"},{"date":"02-01-2026","nav":"12.99180"},{"date":"01-01-2026","nav":"12.98630"},{"date":"31-12-2025","nav":"12.98980"},{"date":"30-12-2025","nav":"12.98570"},{"date":"29-12-2025","nav":"13.02170"},{"date":"26-12-2025","nav":"13.02200"},{"date":"24-12-2025","nav":"13.01090"},{"date":"23-12-2025","nav":"12.99270"},{"date":"22-12-2025","nav":"12.99150"},{"date":"19-12-2025","nav":"12.99040"},{"date":"18-12-2025","nav":"12.99450"},{"date":"17-12-2025","nav":"13.01670"},{"date":"16-12-2025","nav":"13.02310"},{"date":"15-12-2025","nav":"13.01840"},{"date":"12-12-2025","nav":"13.00680"},{"date":"11-12-2025","nav":"12.99960"},{"date":"10-12-2025","nav":"12.99100"},{"date":"09-12-2025","nav":"13.01160"},{"date":"08-12-2025","nav":"13.01850"},{"date":"05-12-2025","nav":"13.03630"},{"date":"04-12-2025","nav":"13.00690"},{"date":"03-12-2025","nav":"13.00440"},{"date":"02-12-2025","nav":"12.99220"},{"date":"01-12-2025","nav":"13.00610"},{"date":"28-11-2025","nav":"13.01350"},{"date":"27-11-2025","nav":"13.03350"},{"date":"26-11-2025","nav":"13.04020"},{"date":"25-11-2025","nav":"13.02900"},{"date":"24-11-2025","nav":"13.03010"},{"date":"21-11-2025","nav":"13.00750"},{"date":"20-11-2025","nav":"13.01880"},{"date":"19-11-2025","nav":"12.99810"},{"date":"18-11-2025","nav":"12.99590"},{"date":"17-11-2025","nav":"13.03520"},{"date":"14-11-2025","nav":"13.02470"},{"date":"13-11-2025","nav":"12.98600"},{"date":"12-11-2025","nav":"12.97880"},{"date":"11-11-2025","nav":"12.98870"},{"date":"10-11-2025","nav":"12.98350"},{"date":"07-11-2025","nav":"12.97760"},{"date":"06-11-2025","nav":"12.99130"},{"date":"04-11-2025","nav":"12.98180"},{"date":"03-11-2025","nav":"12.97190"},{"date":"31-10-2025","nav":"12.94600"},{"date":"30-10-2025","nav":"12.95550"},{"date":"29-10-2025","nav":"12.97550"},{"date":"28-10-2025","nav":"12.95640"},{"date":"27-10-2025","nav":"12.94200"},{"date":"24-10-2025","nav":"12.93290"},{"date":"23-10-2025","nav":"12.94800"},{"date":"20-10-2025","nav":"12.94450"},{"date":"17-10-2025","nav":"12.93200"},{"date":"16-10-2025","nav":"12.91660"},{"date":"15-10-2025","nav":"12.91510"},{"date":"14-10-2025","nav":"12.90210"},{"date":"13-10-2025","nav":"12.92240"},{"date":"10-10-2025","nav":"12.89610"},{"date":"09-10-2025","nav":"12.88390"},{"date":"08-10-2025","nav":"12.87500"},{"date":"07-10-2025","nav":"12.88360"},{"date":"06-10-2025","nav":"12.86370"},{"date":"03-10-2025","nav":"12.84220"},{"date":"01-10-2025","nav":"12.83220"},{"date":"30-09-2025","nav":"12.85610"},{"date":"26-09-2025","nav":"12.84970"},{"date":"25-09-2025","nav":"12.84160"},{"date":"24-09-2025","nav":"12.81450"},{"date":"23-09-2025","nav":"12.80600"},{"date":"22-09-2025","nav":"12.79840"},{"date":"19-09-2025","nav":"12.77020"},{"date":"18-09-2025","nav":"12.77190"},{"date":"17-09-2025","nav":"12.77160"},{"date":"16-09-2025","nav":"12.75290"},{"date":"15-09-2025","nav":"12.75140"},{"date":"12-09-2025","nav":"12.74120"},{"date":"11-09-2025","nav":"12.74800"},{"date":"10-09-2025","nav":"12.73310"},{"date":"09-09-2025","nav":"12.72320"},{"date":"05-09-2025","nav":"12.72920"},{"date":"04-09-2025","nav":"12.71410"},{"date":"03-09-2025","nav":"12.69990"},{"date":"02-09-2025","nav":"12.69630"},{"date":"01-09-2025","nav":"12.78290"},{"date":"29-08-2025","nav":"12.76350"},{"date":"28-08-2025","nav":"12.74670"},{"date":"26-08-2025","nav":"12.81260"},{"date":"25-08-2025","nav":"12.83870"},{"date":"22-08-2025","nav":"12.92420"},{"date":"21-08-2025","nav":"12.92830"},{"date":"20-08-2025","nav":"12.91010"},{"date":"19-08-2025","nav":"12.90820"},{"date":"18-08-2025","nav":"12.94010"},{"date":"14-08-2025","nav":"12.94370"},{"date":"13-08-2025","nav":"12.92960"},{"date":"12-08-2025","nav":"12.98720"},{"date":"11-08-2025","nav":"13.00410"},{"date":"08-08-2025","nav":"13.00130"},{"date":"07-08-2025","nav":"12.99290"},{"date":"06-08-2025","nav":"12.97410"},{"date":"05-08-2025","nav":"13.02390"},{"date":"04-08-2025","nav":"13.02530"},{"date":"01-08-2025","nav":"12.95590"},{"date":"31-07-2025","nav":"12.97920"},{"date":"30-07-2025","nav":"12.99380"},{"date":"29-07-2025","nav":"12.99620"},{"date":"28-07-2025","nav":"13.00080"},{"date":"25-07-2025","nav":"12.95230"},{"date":"24-07-2025","nav":"12.99550"},{"date":"23-07-2025","nav":"12.97670"},{"date":"22-07-2025","nav":"12.92570"},{"date":"21-07-2025","nav":"12.92380"},{"date":"18-07-2025","nav":"12.91660"},{"date":"17-07-2025","nav":"12.90130"},{"date":"16-07-2025","nav":"12.90570"},{"date":"15-07-2025","nav":"12.90670"},{"date":"14-07-2025","nav":"12.92670"},{"date":"11-07-2025","nav":"12.92210"},{"date":"10-07-2025","nav":"12.85670"},{"date":"09-07-2025","nav":"12.90330"},{"date":"08-07-2025","nav":"12.90110"},{"date":"07-07-2025","nav":"12.91230"},{"date":"04-07-2025","nav":"12.89330"},{"date":"03-07-2025","nav":"12.87810"},{"date":"02-07-2025","nav":"12.89040"},{"date":"01-07-2025","nav":"12.87830"},{"date":"30-06-2025","nav":"12.85540"},{"date":"27-06-2025","nav":"12.86220"},{"date":"26-06-2025","nav":"12.89780"},{"date":"25-06-2025","nav":"12.89900"},{"date":"24-06-2025","nav":"12.91020"},{"date":"23-06-2025","nav":"12.88240"},{"date":"20-06-2025","nav":"12.85700"},{"date":"19-06-2025","nav":"12.88310"},{"date":"18-06-2025","nav":"12.87410"},{"date":"17-06-2025","nav":"12.88810"},{"date":"16-06-2025","nav":"12.88330"},{"date":"13-06-2025","nav":"12.85890"},{"date":"12-06-2025","nav":"12.88360"},{"date":"11-06-2025","nav":"12.91740"},{"date":"10-06-2025","nav":"12.93520"},{"date":"09-06-2025","nav":"12.92700"},{"date":"06-06-2025","nav":"12.95240"},{"date":"05-06-2025","nav":"12.97350"},{"date":"04-06-2025","nav":"12.96070"},{"date":"03-06-2025","nav":"12.99360"},{"date":"02-06-2025","nav":"12.95090"},{"date":"30-05-2025","nav":"12.94490"},{"date":"29-05-2025","nav":"12.94280"},{"date":"28-05-2025","nav":"12.89450"},{"date":"27-05-2025","nav":"12.94370"},{"date":"26-05-2025","nav":"12.94660"},{"date":"23-05-2025","nav":"12.94720"},{"date":"22-05-2025","nav":"12.92760"},{"date":"21-05-2025","nav":"12.91310"},{"date":"20-05-2025","nav":"12.88210"},{"date":"19-05-2025","nav":"12.87150"},{"date":"16-05-2025","nav":"12.86990"},{"date":"15-05-2025","nav":"12.81090"},{"date":"14-05-2025","nav":"12.82250"},{"date":"13-05-2025","nav":"12.80000"},{"date":"09-05-2025","nav":"12.73140"},{"date":"08-05-2025","nav":"12.76820"},{"date":"07-05-2025","nav":"12.78050"},{"date":"06-05-2025","nav":"12.77850"},{"date":"05-05-2025","nav":"12.78600"},{"date":"02-05-2025","nav":"12.76130"},{"date":"30-04-2025","nav":"12.76270"},{"date":"29-04-2025","nav":"12.76210"},{"date":"28-04-2025","nav":"12.75290"},{"date":"25-04-2025","nav":"12.73350"},{"date":"24-04-2025","nav":"12.74890"},{"date":"23-04-2025","nav":"12.75390"},{"date":"22-04-2025","nav":"12.75230"},{"date":"21-04-2025","nav":"12.74270"},{"date":"17-04-2025","nav":"12.71980"},{"date":"16-04-2025","nav":"12.69960"},{"date":"15-04-2025","nav":"12.68890"},{"date":"11-04-2025","nav":"12.63960"},{"date":"09-04-2025","nav":"12.62600"},{"date":"08-04-2025","nav":"12.61590"},{"date":"07-04-2025","nav":"12.60170"},{"date":"04-04-2025","nav":"12.60360"},{"date":"03-04-2025","nav":"12.59410"},{"date":"02-04-2025","nav":"12.58510"},{"date":"31-03-2025","nav":"12.50550"},{"date":"28-03-2025","nav":"12.50100"},{"date":"27-03-2025","nav":"12.48730"},{"date":"26-03-2025","nav":"12.44920"},{"date":"25-03-2025","nav":"12.43050"},{"date":"24-03-2025","nav":"12.42920"},{"date":"21-03-2025","nav":"12.42430"},{"date":"20-03-2025","nav":"12.40530"},{"date":"19-03-2025","nav":"12.37820"},{"date":"18-03-2025","nav":"12.36050"},{"date":"17-03-2025","nav":"12.35120"},{"date":"13-03-2025","nav":"12.33570"},{"date":"12-03-2025","nav":"12.32770"},{"date":"11-03-2025","nav":"12.30920"},{"date":"10-03-2025","nav":"12.30360"},{"date":"07-03-2025","nav":"12.30710"},{"date":"06-03-2025","nav":"12.31160"},{"date":"05-03-2025","nav":"12.30120"},{"date":"04-03-2025","nav":"12.28640"},{"date":"03-03-2025","nav":"12.33970"},{"date":"28-02-2025","nav":"12.32320"},{"date":"27-02-2025","nav":"12.31120"},{"date":"25-02-2025","nav":"12.30260"},{"date":"24-02-2025","nav":"12.30870"},{"date":"21-02-2025","nav":"12.33470"},{"date":"20-02-2025","nav":"12.33410"},{"date":"18-02-2025","nav":"12.33320"},{"date":"17-02-2025","nav":"12.31220"},{"date":"14-02-2025","nav":"12.29470"},{"date":"13-02-2025","nav":"12.28810"},{"date":"12-02-2025","nav":"12.30950"},{"date":"11-02-2025","nav":"12.31070"},{"date":"10-02-2025","nav":"12.29200"},{"date":"07-02-2025","nav":"12.30130"},{"date":"06-02-2025","nav":"12.31600"},{"date":"05-02-2025","nav":"12.29650"},{"date":"04-02-2025","nav":"12.28170"},{"date":"03-02-2025","nav":"12.29070"},{"date":"31-01-2025","nav":"12.26900"},{"date":"30-01-2025","nav":"12.28470"},{"date":"29-01-2025","nav":"12.28820"},{"date":"28-01-2025","nav":"12.28940"},{"date":"27-01-2025","nav":"12.30880"},{"date":"24-01-2025","nav":"12.26240"},{"date":"23-01-2025","nav":"12.25010"},{"date":"22-01-2025","nav":"12.27950"},{"date":"21-01-2025","nav":"12.28410"},{"date":"20-01-2025","nav":"12.25620"},{"date":"17-01-2025","nav":"12.23360"},{"date":"16-01-2025","nav":"12.21830"},{"date":"15-01-2025","nav":"12.19410"},{"date":"14-01-2025","nav":"12.16920"},{"date":"13-01-2025","nav":"12.20150"},{"date":"10-01-2025","nav":"12.22630"},{"date":"09-01-2025","nav":"12.22270"},{"date":"08-01-2025","nav":"12.21010"},{"date":"07-01-2025","nav":"12.21900"},{"date":"06-01-2025","nav":"12.19220"},{"date":"03-01-2025","nav":"12.19390"},{"date":"02-01-2025","nav":"12.21680"},{"date":"01-01-2025","nav":"12.18410"},{"date":"31-12-2024","nav":"12.18500"},{"date":"30-12-2024","nav":"12.20190"},{"date":"27-12-2024","nav":"12.21070"},{"date":"26-12-2024","nav":"12.20070"},{"date":"24-12-2024","nav":"12.20360"},{"date":"23-12-2024","nav":"12.18800"},{"date":"20-12-2024","nav":"12.17440"},{"date":"19-12-2024","nav":"12.18490"},{"date":"18-12-2024","nav":"12.19600"},{"date":"17-12-2024","nav":"12.18330"},{"date":"16-12-2024","nav":"12.17810"},{"date":"13-12-2024","nav":"12.17420"},{"date":"12-12-2024","nav":"12.18180"},{"date":"11-12-2024","nav":"12.19500"},{"date":"10-12-2024","nav":"12.18130"},{"date":"09-12-2024","nav":"12.17030"},{"date":"06-12-2024","nav":"12.14420"},{"date":"05-12-2024","nav":"12.16550"},{"date":"04-12-2024","nav":"12.15960"},{"date":"03-12-2024","nav":"12.16110"},{"date":"02-12-2024","nav":"12.13570"},{"date":"29-11-2024","nav":"12.09700"},{"date":"28-11-2024","nav":"12.09480"},{"date":"27-11-2024","nav":"12.09340"},{"date":"26-11-2024","nav":"12.10500"},{"date":"25-11-2024","nav":"12.11490"},{"date":"22-11-2024","nav":"12.11430"},{"date":"21-11-2024","nav":"12.11480"},{"date":"19-11-2024","nav":"12.10230"},{"date":"18-11-2024","nav":"12.09520"},{"date":"14-11-2024","nav":"12.08980"},{"date":"13-11-2024","nav":"12.09310"},{"date":"12-11-2024","nav":"12.08520"},{"date":"11-11-2024","nav":"12.08020"},{"date":"08-11-2024","nav":"12.08420"},{"date":"07-11-2024","nav":"12.06520"},{"date":"06-11-2024","nav":"12.08260"},{"date":"05-11-2024","nav":"12.08800"},{"date":"04-11-2024","nav":"12.09390"},{"date":"31-10-2024","nav":"12.05500"},{"date":"30-10-2024","nav":"12.05290"},{"date":"29-10-2024","nav":"12.06290"},{"date":"28-10-2024","nav":"12.04430"},{"date":"25-10-2024","nav":"12.05110"},{"date":"24-10-2024","nav":"12.05050"},{"date":"23-10-2024","nav":"12.05200"},{"date":"22-10-2024","nav":"12.05990"},{"date":"21-10-2024","nav":"12.05750"},{"date":"18-10-2024","nav":"12.06700"},{"date":"17-10-2024","nav":"12.06510"},{"date":"16-10-2024","nav":"12.05950"},{"date":"15-10-2024","nav":"12.05340"},{"date":"14-10-2024","nav":"12.05260"},{"date":"11-10-2024","nav":"12.03070"},{"date":"10-10-2024","nav":"12.04570"},{"date":"09-10-2024","nav":"12.03770"},{"date":"08-10-2024","nav":"12.00660"},{"date":"07-10-2024","nav":"12.00010"},{"date":"04-10-2024","nav":"11.99960"},{"date":"03-10-2024","nav":"12.01070"},{"date":"01-10-2024","nav":"11.98200"},{"date":"30-09-2024","nav":"11.99630"},{"date":"27-09-2024","nav":"11.99380"},{"date":"26-09-2024","nav":"12.00520"},{"date":"25-09-2024","nav":"11.99700"},{"date":"24-09-2024","nav":"11.99350"},{"date":"23-09-2024","nav":"11.99130"},{"date":"20-09-2024","nav":"11.97980"},{"date":"19-09-2024","nav":"11.96940"},{"date":"17-09-2024","nav":"11.95430"},{"date":"16-09-2024","nav":"11.91970"},{"date":"13-09-2024","nav":"11.92340"},{"date":"12-09-2024","nav":"11.91100"},{"date":"11-09-2024","nav":"11.89440"},{"date":"10-09-2024","nav":"11.90500"},{"date":"09-09-2024","nav":"11.90330"},{"date":"06-09-2024","nav":"11.89830"},{"date":"05-09-2024","nav":"11.88610"},{"date":"04-09-2024","nav":"11.89100"},{"date":"03-09-2024","nav":"11.87570"},{"date":"02-09-2024","nav":"11.87270"},{"date":"30-08-2024","nav":"11.86590"},{"date":"29-08-2024","nav":"11.84440"},{"date":"28-08-2024","nav":"11.85750"},{"date":"27-08-2024","nav":"11.84980"},{"date":"26-08-2024","nav":"11.84740"},{"date":"23-08-2024","nav":"11.83970"},{"date":"22-08-2024","nav":"11.85250"},{"date":"21-08-2024","nav":"11.84730"},{"date":"20-08-2024","nav":"11.83360"},{"date":"19-08-2024","nav":"11.81120"},{"date":"16-08-2024","nav":"11.80430"},{"date":"14-08-2024","nav":"11.80850"},{"date":"13-08-2024","nav":"11.80090"},{"date":"12-08-2024","nav":"11.80070"},{"date":"09-08-2024","nav":"11.79360"},{"date":"08-08-2024","nav":"11.79430"},{"date":"07-08-2024","nav":"11.78350"},{"date":"06-08-2024","nav":"11.78070"},{"date":"05-08-2024","nav":"11.76650"},{"date":"02-08-2024","nav":"11.74320"},{"date":"01-08-2024","nav":"11.74020"},{"date":"31-07-2024","nav":"11.72880"},{"date":"30-07-2024","nav":"11.74480"},{"date":"29-07-2024","nav":"11.72430"},{"date":"26-07-2024","nav":"11.71580"},{"date":"25-07-2024","nav":"11.70960"},{"date":"24-07-2024","nav":"11.70810"},{"date":"23-07-2024","nav":"11.69460"},{"date":"22-07-2024","nav":"11.70260"},{"date":"19-07-2024","nav":"11.69160"},{"date":"18-07-2024","nav":"11.67910"},{"date":"16-07-2024","nav":"11.69320"},{"date":"15-07-2024","nav":"11.67920"},{"date":"12-07-2024","nav":"11.67090"},{"date":"11-07-2024","nav":"11.68600"},{"date":"10-07-2024","nav":"11.66360"},{"date":"09-07-2024","nav":"11.66240"},{"date":"08-07-2024","nav":"11.65830"},{"date":"05-07-2024","nav":"11.64680"},{"date":"04-07-2024","nav":"11.65250"},{"date":"03-07-2024","nav":"11.63550"},{"date":"02-07-2024","nav":"11.62800"},{"date":"01-07-2024","nav":"11.61870"},{"date":"28-06-2024","nav":"11.61890"},{"date":"27-06-2024","nav":"11.61960"},{"date":"26-06-2024","nav":"11.62340"},{"date":"25-06-2024","nav":"11.62180"},{"date":"24-06-2024","nav":"11.62400"},{"date":"21-06-2024","nav":"11.60700"},{"date":"20-06-2024","nav":"11.61050"},{"date":"19-06-2024","nav":"11.60070"},{"date":"18-06-2024","nav":"11.58600"},{"date":"14-06-2024","nav":"11.57880"},{"date":"13-06-2024","nav":"11.57080"},{"date":"12-06-2024","nav":"11.57700"},{"date":"11-06-2024","nav":"11.55980"},{"date":"10-06-2024","nav":"11.57410"},{"date":"07-06-2024","nav":"11.55090"},{"date":"06-06-2024","nav":"11.54440"},{"date":"05-06-2024","nav":"11.53550"},{"date":"04-06-2024","nav":"11.52330"},{"date":"03-06-2024","nav":"11.57040"},{"date":"31-05-2024","nav":"11.54750"},{"date":"30-05-2024","nav":"11.52970"},{"date":"29-05-2024","nav":"11.54110"},{"date":"28-05-2024","nav":"11.54720"},{"date":"27-05-2024","nav":"11.53840"},{"date":"24-05-2024","nav":"11.53340"},{"date":"22-05-2024","nav":"11.51030"},{"date":"21-05-2024","nav":"11.50470"},{"date":"17-05-2024","nav":"11.49790"},{"date":"16-05-2024","nav":"11.50280"},{"date":"15-05-2024","nav":"11.48610"},{"date":"14-05-2024","nav":"11.47270"},{"date":"13-05-2024","nav":"11.46300"},{"date":"10-05-2024","nav":"11.44490"},{"date":"09-05-2024","nav":"11.42940"},{"date":"08-05-2024","nav":"11.45220"},{"date":"07-05-2024","nav":"11.45650"},{"date":"06-05-2024","nav":"11.46610"},{"date":"03-05-2024","nav":"11.42990"},{"date":"02-05-2024","nav":"11.42800"},{"date":"30-04-2024","nav":"11.40790"},{"date":"29-04-2024","nav":"11.41330"},{"date":"26-04-2024","nav":"11.40580"},{"date":"25-04-2024","nav":"11.39370"},{"date":"24-04-2024","nav":"11.39840"},{"date":"23-04-2024","nav":"11.39480"},{"date":"22-04-2024","nav":"11.39360"},{"date":"19-04-2024","nav":"11.38220"},{"date":"18-04-2024","nav":"11.40960"},{"date":"16-04-2024","nav":"11.39210"},{"date":"15-04-2024","nav":"11.40260"},{"date":"12-04-2024","nav":"11.37470"},{"date":"10-04-2024","nav":"11.39060"},{"date":"08-04-2024","nav":"11.38610"},{"date":"05-04-2024","nav":"11.41020"},{"date":"04-04-2024","nav":"11.41800"},{"date":"03-04-2024","nav":"11.41240"},{"date":"02-04-2024","nav":"11.40020"},{"date":"31-03-2024","nav":"11.41320"},{"date":"28-03-2024","nav":"11.40880"},{"date":"27-03-2024","nav":"11.37980"},{"date":"26-03-2024","nav":"11.37180"},{"date":"22-03-2024","nav":"11.37680"},{"date":"21-03-2024","nav":"11.37030"},{"date":"20-03-2024","nav":"11.35830"},{"date":"19-03-2024","nav":"11.35030"},{"date":"18-03-2024","nav":"11.37860"},{"date":"15-03-2024","nav":"11.38530"},{"date":"14-03-2024","nav":"11.38430"},{"date":"13-03-2024","nav":"11.37290"},{"date":"12-03-2024","nav":"11.38440"},{"date":"11-03-2024","nav":"11.38720"},{"date":"07-03-2024","nav":"11.33600"},{"date":"06-03-2024","nav":"11.34770"},{"date":"05-03-2024","nav":"11.34770"},{"date":"04-03-2024","nav":"11.34160"},{"date":"01-03-2024","nav":"11.33470"},{"date":"29-02-2024","nav":"11.33270"},{"date":"28-02-2024","nav":"11.31950"},{"date":"27-02-2024","nav":"11.31580"},{"date":"26-02-2024","nav":"11.31330"},{"date":"23-02-2024","nav":"11.31100"},{"date":"22-02-2024","nav":"11.31050"},{"date":"21-02-2024","nav":"11.32240"},{"date":"20-02-2024","nav":"11.28270"},{"date":"16-02-2024","nav":"11.29550"},{"date":"15-02-2024","nav":"11.29300"},{"date":"14-02-2024","nav":"11.26560"},{"date":"13-02-2024","nav":"11.25650"},{"date":"12-02-2024","nav":"11.25850"},{"date":"09-02-2024","nav":"11.24740"},{"date":"08-02-2024","nav":"11.26110"},{"date":"07-02-2024","nav":"11.24150"},{"date":"06-02-2024","nav":"11.22690"},{"date":"05-02-2024","nav":"11.20730"},{"date":"02-02-2024","nav":"11.20080"},{"date":"01-02-2024","nav":"11.19710"},{"date":"31-01-2024","nav":"11.13090"},{"date":"30-01-2024","nav":"11.12180"},{"date":"29-01-2024","nav":"11.11430"},{"date":"25-01-2024","nav":"11.10220"},{"date":"24-01-2024","nav":"11.09010"},{"date":"23-01-2024","nav":"11.10230"},{"date":"19-01-2024","nav":"11.08170"},{"date":"18-01-2024","nav":"11.09460"},{"date":"17-01-2024","nav":"11.09090"},{"date":"16-01-2024","nav":"11.09540"},{"date":"15-01-2024","nav":"11.08690"},{"date":"12-01-2024","nav":"11.06400"},{"date":"11-01-2024","nav":"11.06810"},{"date":"10-01-2024","nav":"11.06570"},{"date":"09-01-2024","nav":"11.05340"},{"date":"08-01-2024","nav":"11.02250"},{"date":"05-01-2024","nav":"11.01290"},{"date":"04-01-2024","nav":"11.01080"},{"date":"03-01-2024","nav":"11.00630"},{"date":"02-01-2024","nav":"11.01460"},{"date":"01-01-2024","nav":"11.04630"},{"date":"29-12-2023","nav":"11.06670"},{"date":"28-12-2023","nav":"11.04740"},{"date":"27-12-2023","nav":"11.06650"},{"date":"26-12-2023","nav":"11.04520"},{"date":"22-12-2023","nav":"11.05710"},{"date":"21-12-2023","nav":"11.03870"},{"date":"20-12-2023","nav":"11.04370"},{"date":"19-12-2023","nav":"11.05270"},{"date":"18-12-2023","nav":"11.04500"},{"date":"15-12-2023","nav":"11.01790"},{"date":"14-12-2023","nav":"10.98980"},{"date":"13-12-2023","nav":"10.97940"},{"date":"12-12-2023","nav":"10.97820"},{"date":"11-12-2023","nav":"10.98270"},{"date":"08-12-2023","nav":"10.95880"},{"date":"07-12-2023","nav":"10.95970"},{"date":"06-12-2023","nav":"10.94020"},{"date":"05-12-2023","nav":"10.94530"},{"date":"04-12-2023","nav":"10.94830"},{"date":"01-12-2023","nav":"10.94140"},{"date":"30-11-2023","nav":"10.94240"},{"date":"29-11-2023","nav":"10.95300"},{"date":"28-11-2023","nav":"10.93830"},{"date":"24-11-2023","nav":"10.94340"},{"date":"23-11-2023","nav":"10.95120"},{"date":"22-11-2023","nav":"10.96580"},{"date":"21-11-2023","nav":"10.95710"},{"date":"20-11-2023","nav":"10.96440"},{"date":"17-11-2023","nav":"10.97740"},{"date":"16-11-2023","nav":"10.96200"},{"date":"15-11-2023","nav":"10.96310"},{"date":"13-11-2023","nav":"10.94720"},{"date":"10-11-2023","nav":"10.93740"},{"date":"09-11-2023","nav":"10.93190"},{"date":"08-11-2023","nav":"10.92500"},{"date":"07-11-2023","nav":"10.90090"},{"date":"06-11-2023","nav":"10.91070"},{"date":"03-11-2023","nav":"10.85920"},{"date":"02-11-2023","nav":"10.88250"},{"date":"01-11-2023","nav":"10.87440"},{"date":"31-10-2023","nav":"10.87580"},{"date":"30-10-2023","nav":"10.89020"},{"date":"27-10-2023","nav":"10.88680"},{"date":"26-10-2023","nav":"10.87810"},{"date":"25-10-2023","nav":"10.87410"},{"date":"23-10-2023","nav":"10.87830"},{"date":"20-10-2023","nav":"10.88200"},{"date":"19-10-2023","nav":"10.88350"},{"date":"18-10-2023","nav":"10.88420"},{"date":"17-10-2023","nav":"10.88540"},{"date":"16-10-2023","nav":"10.89600"},{"date":"13-10-2023","nav":"10.90030"},{"date":"12-10-2023","nav":"10.89910"},{"date":"11-10-2023","nav":"10.89180"},{"date":"10-10-2023","nav":"10.87320"},{"date":"09-10-2023","nav":"10.88780"},{"date":"06-10-2023","nav":"10.89680"},{"date":"05-10-2023","nav":"10.92930"},{"date":"04-10-2023","nav":"10.92820"},{"date":"03-10-2023","nav":"10.93230"},{"date":"29-09-2023","nav":"10.96520"},{"date":"27-09-2023","nav":"10.96180"},{"date":"26-09-2023","nav":"10.95980"},{"date":"25-09-2023","nav":"10.96220"},{"date":"22-09-2023","nav":"10.97460"},{"date":"21-09-2023","nav":"10.96710"},{"date":"20-09-2023","nav":"10.96550"},{"date":"18-09-2023","nav":"10.95890"},{"date":"15-09-2023","nav":"10.95240"},{"date":"14-09-2023","nav":"10.94010"},{"date":"13-09-2023","nav":"10.93880"},{"date":"12-09-2023","nav":"10.92200"},{"date":"11-09-2023","nav":"10.92440"},{"date":"08-09-2023","nav":"10.91990"},{"date":"07-09-2023","nav":"10.92640"},{"date":"06-09-2023","nav":"10.91240"},{"date":"05-09-2023","nav":"10.92080"},{"date":"04-09-2023","nav":"10.91610"},{"date":"01-09-2023","nav":"10.92050"},{"date":"31-08-2023","nav":"10.92130"},{"date":"30-08-2023","nav":"10.91880"},{"date":"29-08-2023","nav":"10.92630"},{"date":"28-08-2023","nav":"10.89070"},{"date":"25-08-2023","nav":"10.87810"},{"date":"24-08-2023","nav":"10.89470"},{"date":"23-08-2023","nav":"10.87950"},{"date":"22-08-2023","nav":"10.86610"},{"date":"21-08-2023","nav":"10.85490"},{"date":"18-08-2023","nav":"10.85550"},{"date":"17-08-2023","nav":"10.83640"},{"date":"14-08-2023","nav":"10.84580"},{"date":"11-08-2023","nav":"10.84410"},{"date":"10-08-2023","nav":"10.85560"},{"date":"09-08-2023","nav":"10.85720"},{"date":"08-08-2023","nav":"10.84730"},{"date":"07-08-2023","nav":"10.86360"},{"date":"04-08-2023","nav":"10.84770"},{"date":"03-08-2023","nav":"10.85410"},{"date":"02-08-2023","nav":"10.85210"},{"date":"01-08-2023","nav":"10.83960"},{"date":"31-07-2023","nav":"10.83040"},{"date":"28-07-2023","nav":"10.83390"},{"date":"27-07-2023","nav":"10.86810"},{"date":"26-07-2023","nav":"10.85980"},{"date":"25-07-2023","nav":"10.86500"},{"date":"24-07-2023","nav":"10.85250"},{"date":"21-07-2023","nav":"10.87610"},{"date":"20-07-2023","nav":"10.87750"},{"date":"19-07-2023","nav":"10.87680"},{"date":"18-07-2023","nav":"10.85200"},{"date":"17-07-2023","nav":"10.84420"},{"date":"14-07-2023","nav":"10.82460"},{"date":"13-07-2023","nav":"10.83120"},{"date":"12-07-2023","nav":"10.81950"},{"date":"11-07-2023","nav":"10.80710"},{"date":"10-07-2023","nav":"10.79290"},{"date":"07-07-2023","nav":"10.79250"},{"date":"06-07-2023","nav":"10.79450"},{"date":"05-07-2023","nav":"10.80780"},{"date":"04-07-2023","nav":"10.80260"},{"date":"03-07-2023","nav":"10.81500"},{"date":"30-06-2023","nav":"10.79770"},{"date":"28-06-2023","nav":"10.79840"},{"date":"27-06-2023","nav":"10.78920"},{"date":"26-06-2023","nav":"10.79480"},{"date":"23-06-2023","nav":"10.79000"},{"date":"22-06-2023","nav":"10.79420"},{"date":"21-06-2023","nav":"10.79080"},{"date":"20-06-2023","nav":"10.79490"},{"date":"19-06-2023","nav":"10.81530"},{"date":"16-06-2023","nav":"10.82470"},{"date":"15-06-2023","nav":"10.83460"},{"date":"14-06-2023","nav":"10.81010"},{"date":"13-06-2023","nav":"10.79490"},{"date":"12-06-2023","nav":"10.81910"},{"date":"09-06-2023","nav":"10.81450"},{"date":"08-06-2023","nav":"10.81890"},{"date":"07-06-2023","nav":"10.82100"},{"date":"06-06-2023","nav":"10.80930"},{"date":"05-06-2023","nav":"10.81360"},{"date":"02-06-2023","nav":"10.80600"},{"date":"01-06-2023","nav":"10.81260"},{"date":"31-05-2023","nav":"10.79150"},{"date":"30-05-2023","nav":"10.79550"},{"date":"29-05-2023","nav":"10.77580"},{"date":"26-05-2023","nav":"10.79370"},{"date":"25-05-2023","nav":"10.78320"},{"date":"24-05-2023","nav":"10.78270"},{"date":"23-05-2023","nav":"10.77480"},{"date":"22-05-2023","nav":"10.78020"},{"date":"19-05-2023","nav":"10.76490"},{"date":"18-05-2023","nav":"10.76960"},{"date":"17-05-2023","nav":"10.77070"},{"date":"16-05-2023","nav":"10.76200"},{"date":"15-05-2023","nav":"10.74700"},{"date":"12-05-2023","nav":"10.72720"},{"date":"11-05-2023","nav":"10.72630"},{"date":"10-05-2023","nav":"10.70760"},{"date":"09-05-2023","nav":"10.70420"},{"date":"08-05-2023","nav":"10.69530"},{"date":"04-05-2023","nav":"10.69070"},{"date":"03-05-2023","nav":"10.68770"},{"date":"02-05-2023","nav":"10.64890"},{"date":"28-04-2023","nav":"10.64430"},{"date":"27-04-2023","nav":"10.64430"},{"date":"26-04-2023","nav":"10.63320"},{"date":"25-04-2023","nav":"10.63830"},{"date":"24-04-2023","nav":"10.61940"},{"date":"21-04-2023","nav":"10.56940"},{"date":"20-04-2023","nav":"10.56950"},{"date":"19-04-2023","nav":"10.56650"},{"date":"18-04-2023","nav":"10.54850"},{"date":"17-04-2023","nav":"10.53940"},{"date":"13-04-2023","nav":"10.53700"},{"date":"12-04-2023","nav":"10.53570"},{"date":"11-04-2023","nav":"10.52390"},{"date":"10-04-2023","nav":"10.52980"},{"date":"06-04-2023","nav":"10.51090"},{"date":"05-04-2023","nav":"10.47590"},{"date":"03-04-2023","nav":"10.47730"},{"date":"31-03-2023","nav":"10.46880"},{"date":"29-03-2023","nav":"10.43890"},{"date":"28-03-2023","nav":"10.41800"},{"date":"27-03-2023","nav":"10.41900"},{"date":"24-03-2023","nav":"10.41190"},{"date":"23-03-2023","nav":"10.42710"},{"date":"21-03-2023","nav":"10.41700"},{"date":"20-03-2023","nav":"10.43220"},{"date":"17-03-2023","nav":"10.41310"},{"date":"16-03-2023","nav":"10.41700"},{"date":"15-03-2023","nav":"10.40740"},{"date":"14-03-2023","nav":"10.40180"},{"date":"13-03-2023","nav":"10.39730"},{"date":"10-03-2023","nav":"10.37910"},{"date":"09-03-2023","nav":"10.38640"},{"date":"08-03-2023","nav":"10.38520"},{"date":"06-03-2023","nav":"10.38030"},{"date":"03-03-2023","nav":"10.37930"},{"date":"02-03-2023","nav":"10.36870"},{"date":"01-03-2023","nav":"10.37370"},{"date":"28-02-2023","nav":"10.36330"},{"date":"27-02-2023","nav":"10.37350"},{"date":"24-02-2023","nav":"10.38090"},{"date":"23-02-2023","nav":"10.37020"},{"date":"22-02-2023","nav":"10.38530"},{"date":"21-02-2023","nav":"10.38070"},{"date":"20-02-2023","nav":"10.38650"},{"date":"17-02-2023","nav":"10.37340"},{"date":"16-02-2023","nav":"10.38890"},{"date":"15-02-2023","nav":"10.36060"},{"date":"14-02-2023","nav":"10.36240"},{"date":"13-02-2023","nav":"10.37890"},{"date":"10-02-2023","nav":"10.38610"},{"date":"09-02-2023","nav":"10.39390"},{"date":"08-02-2023","nav":"10.38710"},{"date":"07-02-2023","nav":"10.38990"},{"date":"06-02-2023","nav":"10.39810"},{"date":"03-02-2023","nav":"10.39150"},{"date":"02-02-2023","nav":"10.38530"},{"date":"01-02-2023","nav":"10.36320"},{"date":"31-01-2023","nav":"10.35550"},{"date":"30-01-2023","nav":"10.34040"},{"date":"27-01-2023","nav":"10.34720"},{"date":"25-01-2023","nav":"10.35790"},{"date":"24-01-2023","nav":"10.34860"},{"date":"23-01-2023","nav":"10.36670"},{"date":"20-01-2023","nav":"10.36330"},{"date":"19-01-2023","nav":"10.37060"},{"date":"18-01-2023","nav":"10.36070"},{"date":"17-01-2023","nav":"10.35770"},{"date":"16-01-2023","nav":"10.35710"},{"date":"13-01-2023","nav":"10.35450"},{"date":"12-01-2023","nav":"10.34130"},{"date":"11-01-2023","nav":"10.33230"},{"date":"10-01-2023","nav":"10.32810"},{"date":"09-01-2023","nav":"10.30600"},{"date":"06-01-2023","nav":"10.30910"},{"date":"05-01-2023","nav":"10.32280"},{"date":"04-01-2023","nav":"10.32090"},{"date":"03-01-2023","nav":"10.31880"},{"date":"02-01-2023","nav":"10.31630"},{"date":"30-12-2022","nav":"10.31100"},{"date":"29-12-2022","nav":"10.31300"},{"date":"28-12-2022","nav":"10.31300"},{"date":"27-12-2022","nav":"10.31150"},{"date":"26-12-2022","nav":"10.30640"},{"date":"23-12-2022","nav":"10.29820"},{"date":"22-12-2022","nav":"10.30090"},{"date":"21-12-2022","nav":"10.30190"},{"date":"20-12-2022","nav":"10.30920"},{"date":"19-12-2022","nav":"10.31780"},{"date":"16-12-2022","nav":"10.31430"},{"date":"15-12-2022","nav":"10.31080"},{"date":"14-12-2022","nav":"10.30210"},{"date":"13-12-2022","nav":"10.29400"},{"date":"12-12-2022","nav":"10.28330"},{"date":"09-12-2022","nav":"10.27840"},{"date":"08-12-2022","nav":"10.28100"},{"date":"07-12-2022","nav":"10.28120"},{"date":"06-12-2022","nav":"10.28140"},{"date":"05-12-2022","nav":"10.28460"},{"date":"02-12-2022","nav":"10.25580"},{"date":"01-12-2022","nav":"10.25090"},{"date":"30-11-2022","nav":"10.23430"},{"date":"29-11-2022","nav":"10.23020"},{"date":"28-11-2022","nav":"10.20890"},{"date":"25-11-2022","nav":"10.20320"},{"date":"24-11-2022","nav":"10.20990"},{"date":"23-11-2022","nav":"10.18800"},{"date":"22-11-2022","nav":"10.18060"},{"date":"21-11-2022","nav":"10.17900"},{"date":"18-11-2022","nav":"10.17790"},{"date":"17-11-2022","nav":"10.17190"},{"date":"16-11-2022","nav":"10.17750"},{"date":"15-11-2022","nav":"10.17440"},{"date":"14-11-2022","nav":"10.17990"},{"date":"11-11-2022","nav":"10.16130"},{"date":"10-11-2022","nav":"10.11370"},{"date":"09-11-2022","nav":"10.10960"},{"date":"07-11-2022","nav":"10.08280"},{"date":"04-11-2022","nav":"10.06980"},{"date":"03-11-2022","nav":"10.05850"},{"date":"02-11-2022","nav":"10.10080"},{"date":"01-11-2022","nav":"10.08370"},{"date":"31-10-2022","nav":"10.06950"},{"date":"28-10-2022","nav":"10.08320"},{"date":"27-10-2022","nav":"10.07430"},{"date":"25-10-2022","nav":"10.04510"},{"date":"21-10-2022","nav":"10.06990"},{"date":"20-10-2022","nav":"10.07790"},{"date":"19-10-2022","nav":"10.08100"},{"date":"18-10-2022","nav":"10.08640"},{"date":"17-10-2022","nav":"10.07110"},{"date":"14-10-2022","nav":"10.04490"},{"date":"13-10-2022","nav":"10.03860"},{"date":"12-10-2022","nav":"10.03420"},{"date":"11-10-2022","nav":"10.02880"},{"date":"10-10-2022","nav":"10.03520"},{"date":"07-10-2022","nav":"10.02800"},{"date":"06-10-2022","nav":"10.02910"},{"date":"04-10-2022","nav":"10.03650"},{"date":"03-10-2022","nav":"10.02390"},{"date":"30-09-2022","nav":"10.11650"},{"date":"29-09-2022","nav":"10.10730"},{"date":"28-09-2022","nav":"10.09290"},{"date":"27-09-2022","nav":"10.09190"},{"date":"26-09-2022","nav":"10.06270"},{"date":"23-09-2022","nav":"10.13170"},{"date":"22-09-2022","nav":"10.15330"},{"date":"21-09-2022","nav":"10.16170"},{"date":"20-09-2022","nav":"10.16050"},{"date":"19-09-2022","nav":"10.17770"},{"date":"16-09-2022","nav":"10.18370"},{"date":"15-09-2022","nav":"10.17650"},{"date":"14-09-2022","nav":"10.20360"},{"date":"13-09-2022","nav":"10.18920"},{"date":"12-09-2022","nav":"10.18040"},{"date":"09-09-2022","nav":"10.15860"},{"date":"08-09-2022","nav":"10.18080"},{"date":"07-09-2022","nav":"10.15370"},{"date":"06-09-2022","nav":"10.15250"},{"date":"05-09-2022","nav":"10.13700"},{"date":"02-09-2022","nav":"10.12340"},{"date":"01-09-2022","nav":"10.13120"},{"date":"30-08-2022","nav":"10.10480"},{"date":"29-08-2022","nav":"10.09420"},{"date":"26-08-2022","nav":"10.08660"},{"date":"25-08-2022","nav":"10.04980"},{"date":"24-08-2022","nav":"10.06500"},{"date":"23-08-2022","nav":"10.06420"},{"date":"22-08-2022","nav":"10.08210"},{"date":"19-08-2022","nav":"10.06940"},{"date":"18-08-2022","nav":"10.06510"},{"date":"17-08-2022","nav":"10.08480"},{"date":"12-08-2022","nav":"10.01950"},{"date":"11-08-2022","nav":"10.01730"},{"date":"10-08-2022","nav":"9.97980"},{"date":"08-08-2022","nav":"9.95590"},{"date":"05-08-2022","nav":"9.98150"},{"date":"04-08-2022","nav":"10.02390"},{"date":"03-08-2022","nav":"10.00640"},{"date":"02-08-2022","nav":"10.01300"},{"date":"01-08-2022","nav":"9.96570"},{"date":"29-07-2022","nav":"9.94460"},{"date":"28-07-2022","nav":"9.91740"},{"date":"27-07-2022","nav":"9.91850"},{"date":"26-07-2022","nav":"9.90440"},{"date":"25-07-2022","nav":"9.93540"},{"date":"22-07-2022","nav":"9.91240"},{"date":"21-07-2022","nav":"9.89970"},{"date":"20-07-2022","nav":"9.88390"},{"date":"19-07-2022","nav":"9.88020"},{"date":"18-07-2022","nav":"9.91280"},{"date":"15-07-2022","nav":"9.90840"},{"date":"14-07-2022","nav":"9.91330"},{"date":"13-07-2022","nav":"9.90740"},{"date":"12-07-2022","nav":"9.89220"},{"date":"11-07-2022","nav":"9.89530"},{"date":"08-07-2022","nav":"9.89530"},{"date":"07-07-2022","nav":"9.89870"},{"date":"06-07-2022","nav":"9.88490"},{"date":"05-07-2022","nav":"9.85940"},{"date":"04-07-2022","nav":"9.85910"},{"date":"01-07-2022","nav":"9.84400"},{"date":"30-06-2022","nav":"9.82500"},{"date":"29-06-2022","nav":"9.82370"},{"date":"28-06-2022","nav":"9.81870"},{"date":"27-06-2022","nav":"9.84590"},{"date":"24-06-2022","nav":"9.84270"},{"date":"23-06-2022","nav":"9.84050"},{"date":"22-06-2022","nav":"9.83440"},{"date":"21-06-2022","nav":"9.81570"},{"date":"20-06-2022","nav":"9.80490"},{"date":"17-06-2022","nav":"9.76480"},{"date":"16-06-2022","nav":"9.75100"},{"date":"15-06-2022","nav":"9.75140"},{"date":"14-06-2022","nav":"9.71790"},{"date":"13-06-2022","nav":"9.73470"},{"date":"10-06-2022","nav":"9.74450"},{"date":"09-06-2022","nav":"9.74870"},{"date":"08-06-2022","nav":"9.75020"},{"date":"07-06-2022","nav":"9.72910"},{"date":"06-06-2022","nav":"9.76090"},{"date":"03-06-2022","nav":"9.78310"},{"date":"02-06-2022","nav":"9.79150"},{"date":"01-06-2022","nav":"9.78770"},{"date":"31-05-2022","nav":"9.76990"},{"date":"30-05-2022","nav":"9.84860"},{"date":"27-05-2022","nav":"9.85660"},{"date":"26-05-2022","nav":"9.85560"},{"date":"25-05-2022","nav":"9.86440"},{"date":"24-05-2022","nav":"9.84320"},{"date":"23-05-2022","nav":"9.87200"},{"date":"20-05-2022","nav":"9.85800"},{"date":"19-05-2022","nav":"9.86380"},{"date":"18-05-2022","nav":"9.84890"},{"date":"17-05-2022","nav":"9.83200"},{"date":"13-05-2022","nav":"9.82460"},{"date":"12-05-2022","nav":"9.83700"},{"date":"11-05-2022","nav":"9.82270"},{"date":"10-05-2022","nav":"9.80000"},{"date":"09-05-2022","nav":"9.76140"},{"date":"06-05-2022","nav":"9.76030"},{"date":"05-05-2022","nav":"9.75920"},{"date":"04-05-2022","nav":"9.75430"},{"date":"02-05-2022","nav":"10.00940"},{"date":"29-04-2022","nav":"10.00900"},{"date":"28-04-2022","nav":"9.99730"},{"date":"27-04-2022","nav":"10.02170"},{"date":"26-04-2022","nav":"9.99470"},{"date":"25-04-2022","nav":"10.00460"},{"date":"22-04-2022","nav":"9.94740"},{"date":"21-04-2022","nav":"9.95740"},{"date":"20-04-2022","nav":"9.96500"},{"date":"19-04-2022","nav":"9.96670"},{"date":"18-04-2022","nav":"9.93470"},{"date":"13-04-2022","nav":"9.90310"},{"date":"12-04-2022","nav":"9.92340"},{"date":"11-04-2022","nav":"9.93560"},{"date":"08-04-2022","nav":"9.95210"},{"date":"07-04-2022","nav":"10.02990"},{"date":"06-04-2022","nav":"10.02320"},{"date":"05-04-2022","nav":"10.02510"},{"date":"04-04-2022","nav":"10.02680"},{"date":"31-03-2022","nav":"10.03010"},{"date":"30-03-2022","nav":"10.01650"},{"date":"29-03-2022","nav":"9.98240"},{"date":"28-03-2022","nav":"10.04290"},{"date":"25-03-2022","nav":"10.01990"},{"date":"24-03-2022","nav":"10.01160"},{"date":"23-03-2022","nav":"9.99680"},{"date":"22-03-2022","nav":"9.98790"},{"date":"21-03-2022","nav":"10.01980"},{"date":"17-03-2022","nav":"10.01180"},{"date":"16-03-2022","nav":"10.00650"},{"date":"15-03-2022","nav":"9.98580"},{"date":"14-03-2022","nav":"9.98610"},{"date":"11-03-2022","nav":"9.98190"},{"date":"10-03-2022","nav":"9.96530"},{"date":"09-03-2022","nav":"9.94920"},{"date":"08-03-2022","nav":"9.95630"},{"date":"07-03-2022","nav":"9.98960"},{"date":"04-03-2022","nav":"9.99190"},{"date":"03-03-2022","nav":"9.99900"},{"date":"02-03-2022","nav":"10.00380"},{"date":"28-02-2022","nav":"10.01280"},{"date":"25-02-2022","nav":"10.03680"},{"date":"24-02-2022","nav":"10.02800"},{"date":"23-02-2022","nav":"10.02200"},{"date":"22-02-2022","nav":"10.01580"},{"date":"21-02-2022","nav":"10.03920"},{"date":"18-02-2022","nav":"10.02320"}],"status":"SUCCESS"}