{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149868,"scheme_name":"HDFC NIFTY 100 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1BY3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.12410"},{"date":"21-10-2026","nav":"14.19870"},{"date":"19-10-2026","nav":"14.27830"},{"date":"16-10-2026","nav":"14.42050"},{"date":"15-10-2026","nav":"14.33140"},{"date":"14-10-2026","nav":"14.15400"},{"date":"13-10-2026","nav":"14.19960"},{"date":"12-10-2026","nav":"13.99560"},{"date":"09-10-2026","nav":"14.06870"},{"date":"08-10-2026","nav":"13.90110"},{"date":"07-10-2026","nav":"14.15860"},{"date":"06-10-2026","nav":"14.26850"},{"date":"05-10-2026","nav":"14.12770"},{"date":"01-10-2026","nav":"14.05130"},{"date":"30-09-2026","nav":"14.18180"},{"date":"29-09-2026","nav":"14.21950"},{"date":"28-09-2026","nav":"14.28570"},{"date":"25-09-2026","nav":"14.52530"},{"date":"24-09-2026","nav":"14.47090"},{"date":"23-09-2026","nav":"14.70770"},{"date":"22-09-2026","nav":"14.62270"},{"date":"21-09-2026","nav":"14.67690"},{"date":"18-09-2026","nav":"14.64020"},{"date":"17-09-2026","nav":"14.56800"},{"date":"16-09-2026","nav":"14.51150"},{"date":"15-09-2026","nav":"14.45790"},{"date":"11-09-2026","nav":"14.66940"},{"date":"10-09-2026","nav":"14.72710"},{"date":"09-09-2026","nav":"14.71600"},{"date":"08-09-2026","nav":"14.82330"},{"date":"07-09-2026","nav":"14.88240"},{"date":"04-09-2026","nav":"14.95470"},{"date":"03-09-2026","nav":"14.94720"},{"date":"02-09-2026","nav":"14.96410"},{"date":"01-09-2026","nav":"15.03140"},{"date":"31-08-2026","nav":"15.07790"},{"date":"28-08-2026","nav":"15.14200"},{"date":"27-08-2026","nav":"15.10620"},{"date":"26-08-2026","nav":"15.17100"},{"date":"25-08-2026","nav":"15.23590"},{"date":"24-08-2026","nav":"15.15860"},{"date":"21-08-2026","nav":"15.17450"},{"date":"20-08-2026","nav":"15.17210"},{"date":"19-08-2026","nav":"15.08290"},{"date":"18-08-2026","nav":"15.13760"},{"date":"17-08-2026","nav":"15.21160"},{"date":"14-08-2026","nav":"15.25240"},{"date":"13-08-2026","nav":"15.27570"},{"date":"12-08-2026","nav":"15.29600"},{"date":"11-08-2026","nav":"15.31050"},{"date":"10-08-2026","nav":"15.37190"},{"date":"07-08-2026","nav":"15.36290"},{"date":"06-08-2026","nav":"15.38650"},{"date":"05-08-2026","nav":"15.37870"},{"date":"04-08-2026","nav":"15.36360"},{"date":"03-08-2026","nav":"15.45910"},{"date":"31-07-2026","nav":"15.21570"},{"date":"30-07-2026","nav":"15.14070"},{"date":"29-07-2026","nav":"15.10410"},{"date":"28-07-2026","nav":"14.94940"},{"date":"27-07-2026","nav":"14.97430"},{"date":"24-07-2026","nav":"14.82600"},{"date":"23-07-2026","nav":"14.87210"},{"date":"22-07-2026","nav":"14.95330"},{"date":"21-07-2026","nav":"15.06840"},{"date":"20-07-2026","nav":"15.08210"},{"date":"17-07-2026","nav":"15.10700"},{"date":"16-07-2026","nav":"14.97410"},{"date":"15-07-2026","nav":"14.98670"},{"date":"14-07-2026","nav":"14.96080"},{"date":"13-07-2026","nav":"15.05120"},{"date":"10-07-2026","nav":"15.06000"},{"date":"09-07-2026","nav":"14.90000"},{"date":"08-07-2026","nav":"14.83640"},{"date":"07-07-2026","nav":"15.14900"},{"date":"06-07-2026","nav":"15.18040"},{"date":"03-07-2026","nav":"15.08430"},{"date":"02-07-2026","nav":"15.03770"},{"date":"01-07-2026","nav":"14.93980"},{"date":"30-06-2026","nav":"14.85120"},{"date":"29-06-2026","nav":"14.88510"},{"date":"25-06-2026","nav":"14.96720"},{"date":"24-06-2026","nav":"14.94470"},{"date":"23-06-2026","nav":"14.84500"},{"date":"22-06-2026","nav":"15.01830"},{"date":"19-06-2026","nav":"14.94600"},{"date":"18-06-2026","nav":"15.01060"},{"date":"17-06-2026","nav":"14.95600"},{"date":"16-06-2026","nav":"14.88970"},{"date":"15-06-2026","nav":"14.81730"},{"date":"12-06-2026","nav":"14.63720"},{"date":"11-06-2026","nav":"14.33680"},{"date":"10-06-2026","nav":"14.39380"},{"date":"09-06-2026","nav":"14.43830"},{"date":"08-06-2026","nav":"14.34090"},{"date":"05-06-2026","nav":"14.51120"},{"date":"04-06-2026","nav":"14.52410"},{"date":"03-06-2026","nav":"14.51280"},{"date":"02-06-2026","nav":"14.56210"},{"date":"01-06-2026","nav":"14.50410"},{"date":"29-05-2026","nav":"14.63220"},{"date":"27-05-2026","nav":"14.84540"},{"date":"26-05-2026","nav":"14.80950"},{"date":"25-05-2026","nav":"14.86390"},{"date":"22-05-2026","nav":"14.66230"},{"date":"21-05-2026","nav":"14.61420"},{"date":"20-05-2026","nav":"14.61090"},{"date":"19-05-2026","nav":"14.57610"},{"date":"18-05-2026","nav":"14.57770"},{"date":"15-05-2026","nav":"14.60060"},{"date":"14-05-2026","nav":"14.64160"},{"date":"13-05-2026","nav":"14.47250"},{"date":"12-05-2026","nav":"14.43350"},{"date":"11-05-2026","nav":"14.71870"},{"date":"08-05-2026","nav":"14.94640"},{"date":"07-05-2026","nav":"15.03610"},{"date":"06-05-2026","nav":"15.03220"},{"date":"05-05-2026","nav":"14.84120"},{"date":"04-05-2026","nav":"14.87150"},{"date":"30-04-2026","nav":"14.78600"},{"date":"29-04-2026","nav":"14.91000"},{"date":"28-04-2026","nav":"14.82050"},{"date":"27-04-2026","nav":"14.87830"},{"date":"24-04-2026","nav":"14.74560"},{"date":"23-04-2026","nav":"14.90160"},{"date":"22-04-2026","nav":"15.04110"},{"date":"21-04-2026","nav":"15.12070"},{"date":"20-04-2026","nav":"14.99590"},{"date":"17-04-2026","nav":"14.98790"},{"date":"16-04-2026","nav":"14.87100"},{"date":"15-04-2026","nav":"14.86010"},{"date":"13-04-2026","nav":"14.60900"},{"date":"10-04-2026","nav":"14.73390"},{"date":"09-04-2026","nav":"14.54220"},{"date":"08-04-2026","nav":"14.64910"},{"date":"07-04-2026","nav":"14.09330"},{"date":"06-04-2026","nav":"14.00400"},{"date":"02-04-2026","nav":"13.84160"},{"date":"01-04-2026","nav":"13.82310"},{"date":"31-03-2026","nav":"13.58880"},{"date":"30-03-2026","nav":"13.58890"},{"date":"27-03-2026","nav":"13.89940"},{"date":"25-03-2026","nav":"14.20300"},{"date":"24-03-2026","nav":"13.95690"},{"date":"23-03-2026","nav":"13.71890"},{"date":"20-03-2026","nav":"14.11510"},{"date":"19-03-2026","nav":"14.04720"},{"date":"18-03-2026","nav":"14.51880"},{"date":"17-03-2026","nav":"14.39510"},{"date":"16-03-2026","nav":"14.28700"},{"date":"13-03-2026","nav":"14.16490"},{"date":"12-03-2026","nav":"14.47700"},{"date":"11-03-2026","nav":"14.59450"},{"date":"10-03-2026","nav":"14.82170"},{"date":"09-03-2026","nav":"14.66060"},{"date":"06-03-2026","nav":"14.92740"},{"date":"05-03-2026","nav":"15.09570"},{"date":"04-03-2026","nav":"14.91670"},{"date":"02-03-2026","nav":"15.18070"},{"date":"27-02-2026","nav":"15.37910"},{"date":"26-02-2026","nav":"15.57460"},{"date":"25-02-2026","nav":"15.55920"},{"date":"24-02-2026","nav":"15.50690"},{"date":"23-02-2026","nav":"15.65130"},{"date":"20-02-2026","nav":"15.56990"},{"date":"19-02-2026","nav":"15.49420"},{"date":"18-02-2026","nav":"15.72780"},{"date":"17-02-2026","nav":"15.66060"},{"date":"16-02-2026","nav":"15.62550"},{"date":"13-02-2026","nav":"15.49360"},{"date":"12-02-2026","nav":"15.70440"},{"date":"11-02-2026","nav":"15.79000"},{"date":"10-02-2026","nav":"15.76630"},{"date":"09-02-2026","nav":"15.72820"},{"date":"06-02-2026","nav":"15.61420"},{"date":"05-02-2026","nav":"15.58250"},{"date":"04-02-2026","nav":"15.66100"},{"date":"03-02-2026","nav":"15.62010"},{"date":"02-02-2026","nav":"15.23130"},{"date":"30-01-2026","nav":"15.37790"},{"date":"29-01-2026","nav":"15.44870"},{"date":"28-01-2026","nav":"15.40260"},{"date":"27-01-2026","nav":"15.26190"},{"date":"23-01-2026","nav":"15.18190"},{"date":"22-01-2026","nav":"15.35370"},{"date":"21-01-2026","nav":"15.25980"},{"date":"20-01-2026","nav":"15.30710"},{"date":"19-01-2026","nav":"15.54560"},{"date":"16-01-2026","nav":"15.60730"},{"date":"14-01-2026","nav":"15.58250"},{"date":"13-01-2026","nav":"15.60660"},{"date":"12-01-2026","nav":"15.64270"},{"date":"09-01-2026","nav":"15.58120"},{"date":"08-01-2026","nav":"15.70560"},{"date":"07-01-2026","nav":"15.89480"},{"date":"06-01-2026","nav":"15.91090"},{"date":"05-01-2026","nav":"15.94040"},{"date":"02-01-2026","nav":"15.98060"},{"date":"01-01-2026","nav":"15.86100"},{"date":"31-12-2025","nav":"15.84100"},{"date":"30-12-2025","nav":"15.71840"},{"date":"29-12-2025","nav":"15.71920"},{"date":"26-12-2025","nav":"15.78230"},{"date":"24-12-2025","nav":"15.83300"},{"date":"23-12-2025","nav":"15.85610"},{"date":"22-12-2025","nav":"15.84440"},{"date":"19-12-2025","nav":"15.72320"},{"date":"18-12-2025","nav":"15.62650"},{"date":"17-12-2025","nav":"15.63730"},{"date":"16-12-2025","nav":"15.66820"},{"date":"15-12-2025","nav":"15.76360"},{"date":"12-12-2025","nav":"15.76980"},{"date":"11-12-2025","nav":"15.67360"},{"date":"10-12-2025","nav":"15.58880"},{"date":"09-12-2025","nav":"15.63530"},{"date":"08-12-2025","nav":"15.68170"},{"date":"05-12-2025","nav":"15.84850"},{"date":"04-12-2025","nav":"15.76570"},{"date":"03-12-2025","nav":"15.73560"},{"date":"02-12-2025","nav":"15.78720"},{"date":"01-12-2025","nav":"15.86250"},{"date":"28-11-2025","nav":"15.87360"},{"date":"27-11-2025","nav":"15.87760"},{"date":"26-11-2025","nav":"15.87710"},{"date":"25-11-2025","nav":"15.67620"},{"date":"24-11-2025","nav":"15.70810"},{"date":"21-11-2025","nav":"15.78850"},{"date":"20-11-2025","nav":"15.88510"},{"date":"19-11-2025","nav":"15.81700"},{"date":"18-11-2025","nav":"15.74510"},{"date":"17-11-2025","nav":"15.81650"},{"date":"14-11-2025","nav":"15.75080"},{"date":"13-11-2025","nav":"15.73840"},{"date":"12-11-2025","nav":"15.73520"},{"date":"11-11-2025","nav":"15.64060"},{"date":"10-11-2025","nav":"15.57610"},{"date":"07-11-2025","nav":"15.52280"},{"date":"06-11-2025","nav":"15.52510"},{"date":"04-11-2025","nav":"15.60210"},{"date":"03-11-2025","nav":"15.69790"},{"date":"31-10-2025","nav":"15.65300"},{"date":"30-10-2025","nav":"15.74170"},{"date":"29-10-2025","nav":"15.83690"},{"date":"28-10-2025","nav":"15.74090"},{"date":"27-10-2025","nav":"15.76930"},{"date":"24-10-2025","nav":"15.66360"},{"date":"23-10-2025","nav":"15.71500"},{"date":"20-10-2025","nav":"15.69140"},{"date":"17-10-2025","nav":"15.61970"},{"date":"16-10-2025","nav":"15.55890"},{"date":"15-10-2025","nav":"15.41380"},{"date":"14-10-2025","nav":"15.28890"},{"date":"13-10-2025","nav":"15.34400"},{"date":"10-10-2025","nav":"15.37820"},{"date":"09-10-2025","nav":"15.31960"},{"date":"08-10-2025","nav":"15.23700"},{"date":"07-10-2025","nav":"15.28830"},{"date":"06-10-2025","nav":"15.26990"},{"date":"03-10-2025","nav":"15.16870"},{"date":"01-10-2025","nav":"15.12960"},{"date":"30-09-2025","nav":"15.00650"},{"date":"26-09-2025","nav":"15.00300"},{"date":"25-09-2025","nav":"15.16580"},{"date":"24-09-2025","nav":"15.26920"},{"date":"23-09-2025","nav":"15.35810"},{"date":"22-09-2025","nav":"15.38690"},{"date":"19-09-2025","nav":"15.44110"},{"date":"18-09-2025","nav":"15.47450"},{"date":"17-09-2025","nav":"15.42050"},{"date":"16-09-2025","nav":"15.36930"},{"date":"15-09-2025","nav":"15.26860"},{"date":"12-09-2025","nav":"15.27590"},{"date":"11-09-2025","nav":"15.21310"},{"date":"10-09-2025","nav":"15.18850"},{"date":"09-09-2025","nav":"15.12490"},{"date":"08-09-2025","nav":"15.07350"},{"date":"05-09-2025","nav":"15.04710"},{"date":"04-09-2025","nav":"15.04620"},{"date":"03-09-2025","nav":"15.04630"},{"date":"02-09-2025","nav":"14.96130"},{"date":"01-09-2025","nav":"14.97100"},{"date":"29-08-2025","nav":"14.83640"},{"date":"28-08-2025","nav":"14.88120"},{"date":"26-08-2025","nav":"15.02030"},{"date":"25-08-2025","nav":"15.18380"},{"date":"22-08-2025","nav":"15.12750"},{"date":"21-08-2025","nav":"15.25140"},{"date":"20-08-2025","nav":"15.24050"},{"date":"19-08-2025","nav":"15.19570"},{"date":"18-08-2025","nav":"15.12370"},{"date":"14-08-2025","nav":"14.96600"},{"date":"13-08-2025","nav":"14.95950"},{"date":"12-08-2025","nav":"14.87750"},{"date":"11-08-2025","nav":"14.91980"},{"date":"08-08-2025","nav":"14.77960"},{"date":"07-08-2025","nav":"14.92710"},{"date":"06-08-2025","nav":"14.91030"},{"date":"05-08-2025","nav":"14.96900"},{"date":"04-08-2025","nav":"15.01150"},{"date":"01-08-2025","nav":"14.90430"},{"date":"31-07-2025","nav":"15.03670"},{"date":"30-07-2025","nav":"15.09220"},{"date":"29-07-2025","nav":"15.07310"},{"date":"28-07-2025","nav":"14.97940"},{"date":"25-07-2025","nav":"15.07040"},{"date":"24-07-2025","nav":"15.21730"},{"date":"23-07-2025","nav":"15.30150"},{"date":"22-07-2025","nav":"15.21760"},{"date":"21-07-2025","nav":"15.24210"},{"date":"18-07-2025","nav":"15.17070"},{"date":"17-07-2025","nav":"15.25400"},{"date":"16-07-2025","nav":"15.31060"},{"date":"15-07-2025","nav":"15.29590"},{"date":"14-07-2025","nav":"15.22240"},{"date":"11-07-2025","nav":"15.24440"},{"date":"10-07-2025","nav":"15.36810"},{"date":"09-07-2025","nav":"15.43420"},{"date":"08-07-2025","nav":"15.45920"},{"date":"07-07-2025","nav":"15.42810"},{"date":"04-07-2025","nav":"15.42320"},{"date":"03-07-2025","nav":"15.38260"},{"date":"02-07-2025","nav":"15.42110"},{"date":"01-07-2025","nav":"15.47320"},{"date":"30-06-2025","nav":"15.46350"},{"date":"27-06-2025","nav":"15.51320"},{"date":"26-06-2025","nav":"15.43330"},{"date":"25-06-2025","nav":"15.25770"},{"date":"24-06-2025","nav":"15.14560"},{"date":"23-06-2025","nav":"15.08630"},{"date":"20-06-2025","nav":"15.15250"},{"date":"19-06-2025","nav":"14.95830"},{"date":"18-06-2025","nav":"15.00440"},{"date":"17-06-2025","nav":"15.03320"},{"date":"16-06-2025","nav":"15.09810"},{"date":"13-06-2025","nav":"14.96590"},{"date":"12-06-2025","nav":"15.07120"},{"date":"11-06-2025","nav":"15.24550"},{"date":"10-06-2025","nav":"15.23290"},{"date":"09-06-2025","nav":"15.22840"},{"date":"06-06-2025","nav":"15.14580"},{"date":"05-06-2025","nav":"14.98730"},{"date":"04-06-2025","nav":"14.91130"},{"date":"03-06-2025","nav":"14.86040"},{"date":"02-06-2025","nav":"14.95720"},{"date":"30-05-2025","nav":"14.96390"},{"date":"29-05-2025","nav":"15.00820"},{"date":"28-05-2025","nav":"14.96350"},{"date":"27-05-2025","nav":"14.99990"},{"date":"26-05-2025","nav":"15.09430"},{"date":"23-05-2025","nav":"15.01020"},{"date":"22-05-2025","nav":"14.87340"},{"date":"21-05-2025","nav":"14.98380"},{"date":"20-05-2025","nav":"14.88940"},{"date":"19-05-2025","nav":"15.06800"},{"date":"16-05-2025","nav":"15.09280"},{"date":"15-05-2025","nav":"15.07440"},{"date":"14-05-2025","nav":"14.85070"},{"date":"13-05-2025","nav":"14.78830"},{"date":"12-05-2025","nav":"14.96120"},{"date":"09-05-2025","nav":"14.40620"},{"date":"08-05-2025","nav":"14.54740"},{"date":"07-05-2025","nav":"14.67070"},{"date":"06-05-2025","nav":"14.64150"},{"date":"05-05-2025","nav":"14.74320"},{"date":"02-05-2025","nav":"14.64880"},{"date":"30-04-2025","nav":"14.64570"},{"date":"29-04-2025","nav":"14.66140"},{"date":"28-04-2025","nav":"14.66370"},{"date":"25-04-2025","nav":"14.48940"},{"date":"24-04-2025","nav":"14.65400"},{"date":"23-04-2025","nav":"14.69890"},{"date":"22-04-2025","nav":"14.60110"},{"date":"21-04-2025","nav":"14.57490"},{"date":"17-04-2025","nav":"14.39420"},{"date":"16-04-2025","nav":"14.17030"},{"date":"15-04-2025","nav":"14.09980"},{"date":"11-04-2025","nav":"13.77780"},{"date":"09-04-2025","nav":"13.53260"},{"date":"08-04-2025","nav":"13.60650"},{"date":"07-04-2025","nav":"13.37140"},{"date":"04-04-2025","nav":"13.81330"},{"date":"03-04-2025","nav":"14.04860"},{"date":"02-04-2025","nav":"14.08960"},{"date":"01-04-2025","nav":"13.97910"},{"date":"31-03-2025","nav":"14.18160"},{"date":"28-03-2025","nav":"14.18180"},{"date":"27-03-2025","nav":"14.23300"},{"date":"26-03-2025","nav":"14.14280"},{"date":"25-03-2025","nav":"14.24200"},{"date":"24-03-2025","nav":"14.27410"},{"date":"21-03-2025","nav":"14.09090"},{"date":"20-03-2025","nav":"13.98780"},{"date":"19-03-2025","nav":"13.83340"},{"date":"18-03-2025","nav":"13.75770"},{"date":"17-03-2025","nav":"13.53570"},{"date":"13-03-2025","nav":"13.46430"},{"date":"12-03-2025","nav":"13.51270"},{"date":"11-03-2025","nav":"13.52660"},{"date":"10-03-2025","nav":"13.49550"},{"date":"07-03-2025","nav":"13.57660"},{"date":"06-03-2025","nav":"13.58310"},{"date":"05-03-2025","nav":"13.45370"},{"date":"04-03-2025","nav":"13.26900"},{"date":"03-03-2025","nav":"13.27450"},{"date":"28-02-2025","nav":"13.25450"},{"date":"27-02-2025","nav":"13.53010"},{"date":"25-02-2025","nav":"13.55300"},{"date":"24-02-2025","nav":"13.57340"},{"date":"21-02-2025","nav":"13.72250"},{"date":"20-02-2025","nav":"13.80340"},{"date":"19-02-2025","nav":"13.77830"},{"date":"18-02-2025","nav":"13.75650"},{"date":"17-02-2025","nav":"13.76300"},{"date":"14-02-2025","nav":"13.75280"},{"date":"13-02-2025","nav":"13.85800"},{"date":"12-02-2025","nav":"13.85970"},{"date":"11-02-2025","nav":"13.86640"},{"date":"10-02-2025","nav":"14.08190"},{"date":"07-02-2025","nav":"14.21640"},{"date":"06-02-2025","nav":"14.23290"},{"date":"05-02-2025","nav":"14.29680"},{"date":"04-02-2025","nav":"14.30170"},{"date":"03-02-2025","nav":"14.07620"},{"date":"31-01-2025","nav":"14.16900"},{"date":"30-01-2025","nav":"14.00070"},{"date":"29-01-2025","nav":"13.95590"},{"date":"28-01-2025","nav":"13.80430"},{"date":"27-01-2025","nav":"13.73370"},{"date":"24-01-2025","nav":"13.93420"},{"date":"23-01-2025","nav":"14.03010"},{"date":"22-01-2025","nav":"13.98040"},{"date":"21-01-2025","nav":"13.93710"},{"date":"20-01-2025","nav":"14.16290"},{"date":"17-01-2025","nav":"14.09100"},{"date":"16-01-2025","nav":"14.11490"},{"date":"15-01-2025","nav":"14.02980"},{"date":"14-01-2025","nav":"13.98960"},{"date":"13-01-2025","nav":"13.88180"},{"date":"10-01-2025","nav":"14.16310"},{"date":"09-01-2025","nav":"14.26160"},{"date":"08-01-2025","nav":"14.37550"},{"date":"07-01-2025","nav":"14.40630"},{"date":"06-01-2025","nav":"14.36330"},{"date":"03-01-2025","nav":"14.64290"},{"date":"02-01-2025","nav":"14.73070"},{"date":"01-01-2025","nav":"14.47650"},{"date":"31-12-2024","nav":"14.41800"},{"date":"30-12-2024","nav":"14.42140"},{"date":"27-12-2024","nav":"14.49900"},{"date":"26-12-2024","nav":"14.48700"},{"date":"24-12-2024","nav":"14.46450"},{"date":"23-12-2024","nav":"14.47910"},{"date":"20-12-2024","nav":"14.39070"},{"date":"19-12-2024","nav":"14.64700"},{"date":"18-12-2024","nav":"14.79570"},{"date":"17-12-2024","nav":"14.90390"},{"date":"16-12-2024","nav":"15.09860"},{"date":"13-12-2024","nav":"15.14110"},{"date":"12-12-2024","nav":"15.03650"},{"date":"11-12-2024","nav":"15.08880"},{"date":"10-12-2024","nav":"15.06850"},{"date":"09-12-2024","nav":"15.06510"},{"date":"06-12-2024","nav":"15.10650"},{"date":"05-12-2024","nav":"15.10300"},{"date":"04-12-2024","nav":"14.96850"},{"date":"03-12-2024","nav":"14.94800"},{"date":"02-12-2024","nav":"14.83360"},{"date":"29-11-2024","nav":"14.74910"},{"date":"28-11-2024","nav":"14.62140"},{"date":"27-11-2024","nav":"14.78560"},{"date":"26-11-2024","nav":"14.70830"},{"date":"25-11-2024","nav":"14.71460"},{"date":"22-11-2024","nav":"14.51580"},{"date":"21-11-2024","nav":"14.21030"},{"date":"19-11-2024","nav":"14.35390"},{"date":"18-11-2024","nav":"14.31050"},{"date":"14-11-2024","nav":"14.34920"},{"date":"13-11-2024","nav":"14.33580"},{"date":"12-11-2024","nav":"14.55260"},{"date":"11-11-2024","nav":"14.72730"},{"date":"08-11-2024","nav":"14.72170"},{"date":"07-11-2024","nav":"14.78430"},{"date":"06-11-2024","nav":"14.95550"},{"date":"05-11-2024","nav":"14.75190"},{"date":"04-11-2024","nav":"14.63330"},{"date":"31-10-2024","nav":"14.75240"},{"date":"30-10-2024","nav":"14.82970"},{"date":"29-10-2024","nav":"14.90390"},{"date":"28-10-2024","nav":"14.81010"},{"date":"25-10-2024","nav":"14.72040"},{"date":"24-10-2024","nav":"14.86950"},{"date":"23-10-2024","nav":"14.89610"},{"date":"22-10-2024","nav":"14.91230"},{"date":"21-10-2024","nav":"15.14100"},{"date":"18-10-2024","nav":"15.20850"},{"date":"17-10-2024","nav":"15.15550"},{"date":"16-10-2024","nav":"15.32730"},{"date":"15-10-2024","nav":"15.38090"},{"date":"14-10-2024","nav":"15.40980"},{"date":"11-10-2024","nav":"15.32570"},{"date":"10-10-2024","nav":"15.34080"},{"date":"09-10-2024","nav":"15.33920"},{"date":"08-10-2024","nav":"15.32810"},{"date":"07-10-2024","nav":"15.14760"},{"date":"04-10-2024","nav":"15.32790"},{"date":"03-10-2024","nav":"15.47450"},{"date":"01-10-2024","nav":"15.81580"},{"date":"30-09-2024","nav":"15.81880"},{"date":"27-09-2024","nav":"16.03250"},{"date":"26-09-2024","nav":"16.03490"},{"date":"25-09-2024","nav":"15.91470"},{"date":"24-09-2024","nav":"15.90030"},{"date":"23-09-2024","nav":"15.89850"},{"date":"20-09-2024","nav":"15.77960"},{"date":"19-09-2024","nav":"15.54800"},{"date":"18-09-2024","nav":"15.54510"},{"date":"17-09-2024","nav":"15.57520"},{"date":"16-09-2024","nav":"15.56480"},{"date":"13-09-2024","nav":"15.54550"},{"date":"12-09-2024","nav":"15.56990"},{"date":"11-09-2024","nav":"15.29230"},{"date":"10-09-2024","nav":"15.36710"},{"date":"09-09-2024","nav":"15.30650"},{"date":"06-09-2024","nav":"15.25820"},{"date":"05-09-2024","nav":"15.44050"},{"date":"04-09-2024","nav":"15.46210"},{"date":"03-09-2024","nav":"15.50100"},{"date":"02-09-2024","nav":"15.49730"},{"date":"30-08-2024","nav":"15.46210"},{"date":"29-08-2024","nav":"15.41170"},{"date":"28-08-2024","nav":"15.36930"},{"date":"27-08-2024","nav":"15.34970"},{"date":"26-08-2024","nav":"15.34610"},{"date":"23-08-2024","nav":"15.24610"},{"date":"22-08-2024","nav":"15.24760"},{"date":"21-08-2024","nav":"15.21400"},{"date":"20-08-2024","nav":"15.17240"},{"date":"19-08-2024","nav":"15.08790"},{"date":"16-08-2024","nav":"15.04970"},{"date":"14-08-2024","nav":"14.80180"},{"date":"13-08-2024","nav":"14.79820"},{"date":"12-08-2024","nav":"14.93380"},{"date":"09-08-2024","nav":"14.94960"},{"date":"08-08-2024","nav":"14.79380"},{"date":"07-08-2024","nav":"14.90390"},{"date":"06-08-2024","nav":"14.65990"},{"date":"05-08-2024","nav":"14.71980"},{"date":"02-08-2024","nav":"15.14680"},{"date":"01-08-2024","nav":"15.31080"},{"date":"31-07-2024","nav":"15.29150"},{"date":"30-07-2024","nav":"15.22590"},{"date":"29-07-2024","nav":"15.21810"},{"date":"26-07-2024","nav":"15.18320"},{"date":"25-07-2024","nav":"14.93000"},{"date":"24-07-2024","nav":"14.91930"},{"date":"23-07-2024","nav":"14.93710"},{"date":"22-07-2024","nav":"14.97670"},{"date":"19-07-2024","nav":"14.95410"},{"date":"18-07-2024","nav":"15.14760"},{"date":"16-07-2024","nav":"15.08590"},{"date":"15-07-2024","nav":"15.09490"},{"date":"12-07-2024","nav":"15.02590"},{"date":"11-07-2024","nav":"14.94130"},{"date":"10-07-2024","nav":"14.93700"},{"date":"09-07-2024","nav":"14.98940"},{"date":"08-07-2024","nav":"14.91790"},{"date":"05-07-2024","nav":"14.91680"},{"date":"04-07-2024","nav":"14.88610"},{"date":"03-07-2024","nav":"14.86500"},{"date":"02-07-2024","nav":"14.75570"},{"date":"01-07-2024","nav":"14.77670"},{"date":"28-06-2024","nav":"14.69020"},{"date":"27-06-2024","nav":"14.69960"},{"date":"26-06-2024","nav":"14.60600"},{"date":"25-06-2024","nav":"14.54230"},{"date":"24-06-2024","nav":"14.46290"},{"date":"21-06-2024","nav":"14.42450"},{"date":"20-06-2024","nav":"14.47770"},{"date":"19-06-2024","nav":"14.44510"},{"date":"18-06-2024","nav":"14.49360"},{"date":"14-06-2024","nav":"14.42830"},{"date":"13-06-2024","nav":"14.35330"},{"date":"12-06-2024","nav":"14.29460"},{"date":"11-06-2024","nav":"14.24930"},{"date":"10-06-2024","nav":"14.24650"},{"date":"07-06-2024","nav":"14.24370"},{"date":"06-06-2024","nav":"13.97580"},{"date":"05-06-2024","nav":"13.82620"},{"date":"04-06-2024","nav":"13.35430"},{"date":"03-06-2024","nav":"14.28730"},{"date":"31-05-2024","nav":"13.80740"},{"date":"30-05-2024","nav":"13.76620"},{"date":"29-05-2024","nav":"13.89560"},{"date":"28-05-2024","nav":"14.00440"},{"date":"27-05-2024","nav":"14.05470"},{"date":"24-05-2024","nav":"14.06690"},{"date":"23-05-2024","nav":"14.06770"},{"date":"22-05-2024","nav":"13.86420"},{"date":"21-05-2024","nav":"13.82040"},{"date":"17-05-2024","nav":"13.74720"},{"date":"16-05-2024","nav":"13.68850"},{"date":"15-05-2024","nav":"13.56270"},{"date":"14-05-2024","nav":"13.55370"},{"date":"13-05-2024","nav":"13.45880"},{"date":"10-05-2024","nav":"13.43150"},{"date":"09-05-2024","nav":"13.34620"},{"date":"08-05-2024","nav":"13.56600"},{"date":"07-05-2024","nav":"13.52980"},{"date":"06-05-2024","nav":"13.64110"},{"date":"03-05-2024","nav":"13.69110"},{"date":"02-05-2024","nav":"13.78370"},{"date":"30-04-2024","nav":"13.72280"},{"date":"29-04-2024","nav":"13.72730"},{"date":"26-04-2024","nav":"13.60380"},{"date":"25-04-2024","nav":"13.66110"},{"date":"24-04-2024","nav":"13.56720"},{"date":"23-04-2024","nav":"13.53710"},{"date":"22-04-2024","nav":"13.51560"},{"date":"19-04-2024","nav":"13.38780"},{"date":"18-04-2024","nav":"13.31810"},{"date":"16-04-2024","nav":"13.39440"},{"date":"15-04-2024","nav":"13.45120"},{"date":"12-04-2024","nav":"13.62000"},{"date":"10-04-2024","nav":"13.74870"},{"date":"09-04-2024","nav":"13.67520"},{"date":"08-04-2024","nav":"13.69360"},{"date":"05-04-2024","nav":"13.61230"},{"date":"04-04-2024","nav":"13.59240"},{"date":"03-04-2024","nav":"13.55180"},{"date":"02-04-2024","nav":"13.55310"},{"date":"01-04-2024","nav":"13.53500"},{"date":"31-03-2024","nav":"13.42610"},{"date":"28-03-2024","nav":"13.42640"},{"date":"27-03-2024","nav":"13.29610"},{"date":"26-03-2024","nav":"13.24050"},{"date":"22-03-2024","nav":"13.26000"},{"date":"21-03-2024","nav":"13.20440"},{"date":"20-03-2024","nav":"13.06930"},{"date":"19-03-2024","nav":"13.05020"},{"date":"18-03-2024","nav":"13.20580"},{"date":"15-03-2024","nav":"13.17890"},{"date":"14-03-2024","nav":"13.25440"},{"date":"13-03-2024","nav":"13.12340"},{"date":"12-03-2024","nav":"13.38190"},{"date":"11-03-2024","nav":"13.41400"},{"date":"07-03-2024","nav":"13.49650"},{"date":"06-03-2024","nav":"13.46870"},{"date":"05-03-2024","nav":"13.41710"},{"date":"04-03-2024","nav":"13.44310"},{"date":"01-03-2024","nav":"13.39500"},{"date":"29-02-2024","nav":"13.19900"},{"date":"28-02-2024","nav":"13.15900"},{"date":"27-02-2024","nav":"13.31400"},{"date":"26-02-2024","nav":"13.28230"},{"date":"23-02-2024","nav":"13.32160"},{"date":"22-02-2024","nav":"13.31630"},{"date":"21-02-2024","nav":"13.21240"},{"date":"20-02-2024","nav":"13.29310"},{"date":"19-02-2024","nav":"13.25210"},{"date":"16-02-2024","nav":"13.20730"},{"date":"15-02-2024","nav":"13.12660"},{"date":"14-02-2024","nav":"13.07030"},{"date":"13-02-2024","nav":"12.99330"},{"date":"12-02-2024","nav":"12.91210"},{"date":"09-02-2024","nav":"13.03240"},{"date":"08-02-2024","nav":"13.00490"},{"date":"07-02-2024","nav":"13.09260"},{"date":"06-02-2024","nav":"13.05500"},{"date":"05-02-2024","nav":"12.94510"},{"date":"02-02-2024","nav":"12.99540"},{"date":"01-02-2024","nav":"12.90220"},{"date":"31-01-2024","nav":"12.90920"},{"date":"30-01-2024","nav":"12.78920"},{"date":"29-01-2024","nav":"12.90340"},{"date":"25-01-2024","nav":"12.68460"},{"date":"24-01-2024","nav":"12.73080"},{"date":"23-01-2024","nav":"12.59110"},{"date":"19-01-2024","nav":"12.83010"},{"date":"18-01-2024","nav":"12.71700"},{"date":"17-01-2024","nav":"12.78130"},{"date":"16-01-2024","nav":"13.03500"},{"date":"15-01-2024","nav":"13.07250"},{"date":"12-01-2024","nav":"12.96790"},{"date":"11-01-2024","nav":"12.84120"},{"date":"10-01-2024","nav":"12.80800"},{"date":"09-01-2024","nav":"12.76720"},{"date":"08-01-2024","nav":"12.74150"},{"date":"05-01-2024","nav":"12.86080"},{"date":"04-01-2024","nav":"12.83740"},{"date":"03-01-2024","nav":"12.74210"},{"date":"02-01-2024","nav":"12.79710"},{"date":"01-01-2024","nav":"12.83770"},{"date":"29-12-2023","nav":"12.82870"},{"date":"28-12-2023","nav":"12.83640"},{"date":"27-12-2023","nav":"12.76870"},{"date":"26-12-2023","nav":"12.65280"},{"date":"22-12-2023","nav":"12.59020"},{"date":"21-12-2023","nav":"12.52870"},{"date":"20-12-2023","nav":"12.45070"},{"date":"19-12-2023","nav":"12.65830"},{"date":"18-12-2023","nav":"12.63640"},{"date":"15-12-2023","nav":"12.64270"},{"date":"14-12-2023","nav":"12.50730"},{"date":"13-12-2023","nav":"12.35260"},{"date":"12-12-2023","nav":"12.32870"},{"date":"11-12-2023","nav":"12.38910"},{"date":"08-12-2023","nav":"12.35760"},{"date":"07-12-2023","nav":"12.33970"},{"date":"06-12-2023","nav":"12.33850"},{"date":"05-12-2023","nav":"12.26540"},{"date":"04-12-2023","nav":"12.15320"},{"date":"01-12-2023","nav":"11.90860"},{"date":"30-11-2023","nav":"11.82780"},{"date":"29-11-2023","nav":"11.79010"},{"date":"28-11-2023","nav":"11.67460"},{"date":"24-11-2023","nav":"11.60120"},{"date":"23-11-2023","nav":"11.60550"},{"date":"22-11-2023","nav":"11.60530"},{"date":"21-11-2023","nav":"11.59810"},{"date":"20-11-2023","nav":"11.55390"},{"date":"17-11-2023","nav":"11.57930"},{"date":"16-11-2023","nav":"11.58620"},{"date":"15-11-2023","nav":"11.53320"},{"date":"13-11-2023","nav":"11.40320"},{"date":"10-11-2023","nav":"11.38550"},{"date":"09-11-2023","nav":"11.36730"},{"date":"08-11-2023","nav":"11.40010"},{"date":"07-11-2023","nav":"11.36900"},{"date":"06-11-2023","nav":"11.35870"},{"date":"03-11-2023","nav":"11.25470"},{"date":"02-11-2023","nav":"11.18640"},{"date":"01-11-2023","nav":"11.08750"},{"date":"31-10-2023","nav":"11.14140"},{"date":"30-10-2023","nav":"11.16800"},{"date":"27-10-2023","nav":"11.11870"},{"date":"26-10-2023","nav":"10.99280"},{"date":"25-10-2023","nav":"11.14080"},{"date":"23-10-2023","nav":"11.22410"},{"date":"20-10-2023","nav":"11.38700"},{"date":"19-10-2023","nav":"11.44040"},{"date":"18-10-2023","nav":"11.46810"},{"date":"17-10-2023","nav":"11.55420"},{"date":"16-10-2023","nav":"11.50860"},{"date":"13-10-2023","nav":"11.51530"},{"date":"12-10-2023","nav":"11.53670"},{"date":"11-10-2023","nav":"11.54190"},{"date":"10-10-2023","nav":"11.47210"},{"date":"09-10-2023","nav":"11.36310"},{"date":"06-10-2023","nav":"11.45390"},{"date":"05-10-2023","nav":"11.39070"},{"date":"04-10-2023","nav":"11.33250"},{"date":"03-10-2023","nav":"11.40050"},{"date":"29-09-2023","nav":"11.45010"},{"date":"27-09-2023","nav":"11.49610"},{"date":"26-09-2023","nav":"11.46760"},{"date":"25-09-2023","nav":"11.46830"},{"date":"22-09-2023","nav":"11.47280"},{"date":"21-09-2023","nav":"11.50830"},{"date":"20-09-2023","nav":"11.60020"},{"date":"18-09-2023","nav":"11.73070"},{"date":"15-09-2023","nav":"11.76160"},{"date":"14-09-2023","nav":"11.71280"},{"date":"13-09-2023","nav":"11.68540"},{"date":"12-09-2023","nav":"11.64320"},{"date":"11-09-2023","nav":"11.68150"},{"date":"08-09-2023","nav":"11.57600"},{"date":"07-09-2023","nav":"11.51850"},{"date":"06-09-2023","nav":"11.45370"},{"date":"05-09-2023","nav":"11.42650"},{"date":"04-09-2023","nav":"11.39990"},{"date":"01-09-2023","nav":"11.34050"},{"date":"31-08-2023","nav":"11.23660"},{"date":"30-08-2023","nav":"11.29660"},{"date":"29-08-2023","nav":"11.28720"},{"date":"28-08-2023","nav":"11.25950"},{"date":"25-08-2023","nav":"11.23080"},{"date":"24-08-2023","nav":"11.30640"},{"date":"23-08-2023","nav":"11.32920"},{"date":"22-08-2023","nav":"11.30760"},{"date":"21-08-2023","nav":"11.29490"},{"date":"18-08-2023","nav":"11.23700"},{"date":"17-08-2023","nav":"11.26780"},{"date":"16-08-2023","nav":"11.32200"},{"date":"14-08-2023","nav":"11.30630"},{"date":"11-08-2023","nav":"11.32180"},{"date":"10-08-2023","nav":"11.37820"},{"date":"09-08-2023","nav":"11.43160"},{"date":"08-08-2023","nav":"11.39210"},{"date":"07-08-2023","nav":"11.40640"},{"date":"04-08-2023","nav":"11.36420"},{"date":"03-08-2023","nav":"11.28340"},{"date":"02-08-2023","nav":"11.36120"},{"date":"01-08-2023","nav":"11.48080"},{"date":"31-07-2023","nav":"11.49220"},{"date":"28-07-2023","nav":"11.43510"},{"date":"27-07-2023","nav":"11.42530"},{"date":"26-07-2023","nav":"11.47970"},{"date":"25-07-2023","nav":"11.42460"},{"date":"24-07-2023","nav":"11.40930"},{"date":"21-07-2023","nav":"11.44570"},{"date":"20-07-2023","nav":"11.56660"},{"date":"19-07-2023","nav":"11.49410"},{"date":"18-07-2023","nav":"11.44490"},{"date":"17-07-2023","nav":"11.43290"},{"date":"14-07-2023","nav":"11.35730"},{"date":"13-07-2023","nav":"11.26870"},{"date":"12-07-2023","nav":"11.25800"},{"date":"11-07-2023","nav":"11.28120"},{"date":"10-07-2023","nav":"11.22600"},{"date":"07-07-2023","nav":"11.22230"},{"date":"06-07-2023","nav":"11.31650"},{"date":"05-07-2023","nav":"11.25870"},{"date":"04-07-2023","nav":"11.24300"},{"date":"03-07-2023","nav":"11.21620"},{"date":"30-06-2023","nav":"11.14440"},{"date":"28-06-2023","nav":"11.02820"},{"date":"27-06-2023","nav":"10.94130"},{"date":"26-06-2023","nav":"10.87280"},{"date":"23-06-2023","nav":"10.85170"},{"date":"22-06-2023","nav":"10.92540"},{"date":"21-06-2023","nav":"10.98630"},{"date":"20-06-2023","nav":"10.96720"},{"date":"19-06-2023","nav":"10.93140"},{"date":"16-06-2023","nav":"10.96760"},{"date":"15-06-2023","nav":"10.88270"},{"date":"14-06-2023","nav":"10.90990"},{"date":"13-06-2023","nav":"10.88840"},{"date":"12-06-2023","nav":"10.81780"},{"date":"09-06-2023","nav":"10.79250"},{"date":"08-06-2023","nav":"10.82680"},{"date":"07-06-2023","nav":"10.88300"},{"date":"06-06-2023","nav":"10.80620"},{"date":"05-06-2023","nav":"10.79810"},{"date":"02-06-2023","nav":"10.76540"},{"date":"01-06-2023","nav":"10.72740"},{"date":"31-05-2023","nav":"10.74640"},{"date":"30-05-2023","nav":"10.78720"},{"date":"29-05-2023","nav":"10.77190"},{"date":"26-05-2023","nav":"10.71600"},{"date":"25-05-2023","nav":"10.61080"},{"date":"24-05-2023","nav":"10.58550"},{"date":"23-05-2023","nav":"10.61460"},{"date":"22-05-2023","nav":"10.59210"},{"date":"19-05-2023","nav":"10.52240"},{"date":"18-05-2023","nav":"10.47820"},{"date":"17-05-2023","nav":"10.51950"},{"date":"16-05-2023","nav":"10.58100"},{"date":"15-05-2023","nav":"10.61830"},{"date":"12-05-2023","nav":"10.57430"},{"date":"11-05-2023","nav":"10.57000"},{"date":"10-05-2023","nav":"10.56810"},{"date":"09-05-2023","nav":"10.53520"},{"date":"08-05-2023","nav":"10.53780"},{"date":"05-05-2023","nav":"10.43400"},{"date":"04-05-2023","nav":"10.52720"},{"date":"03-05-2023","nav":"10.43520"},{"date":"02-05-2023","nav":"10.46330"},{"date":"28-04-2023","nav":"10.41410"},{"date":"27-04-2023","nav":"10.31680"},{"date":"26-04-2023","nav":"10.26210"},{"date":"25-04-2023","nav":"10.23580"},{"date":"24-04-2023","nav":"10.21510"},{"date":"21-04-2023","nav":"10.15200"},{"date":"20-04-2023","nav":"10.15430"},{"date":"19-04-2023","nav":"10.15190"},{"date":"18-04-2023","nav":"10.18400"},{"date":"17-04-2023","nav":"10.20300"},{"date":"13-04-2023","nav":"10.25660"},{"date":"12-04-2023","nav":"10.25090"},{"date":"11-04-2023","nav":"10.20100"},{"date":"10-04-2023","nav":"10.14610"},{"date":"06-04-2023","nav":"10.12820"},{"date":"05-04-2023","nav":"10.10460"},{"date":"03-04-2023","nav":"10.01810"},{"date":"31-03-2023","nav":"9.99580"},{"date":"29-03-2023","nav":"9.84290"},{"date":"28-03-2023","nav":"9.77180"},{"date":"27-03-2023","nav":"9.80310"},{"date":"24-03-2023","nav":"9.79310"},{"date":"23-03-2023","nav":"9.86620"},{"date":"22-03-2023","nav":"9.90580"},{"date":"21-03-2023","nav":"9.87360"},{"date":"20-03-2023","nav":"9.80690"},{"date":"17-03-2023","nav":"9.87180"},{"date":"16-03-2023","nav":"9.80670"},{"date":"15-03-2023","nav":"9.79100"},{"date":"14-03-2023","nav":"9.82710"},{"date":"13-03-2023","nav":"9.89120"},{"date":"10-03-2023","nav":"10.03480"},{"date":"09-03-2023","nav":"10.12440"},{"date":"08-03-2023","nav":"10.21390"},{"date":"06-03-2023","nav":"10.18670"},{"date":"03-03-2023","nav":"10.11620"},{"date":"02-03-2023","nav":"9.96730"},{"date":"01-03-2023","nav":"10.03050"},{"date":"28-02-2023","nav":"9.94090"},{"date":"27-02-2023","nav":"9.98300"},{"date":"24-02-2023","nav":"10.03310"},{"date":"23-02-2023","nav":"10.05880"},{"date":"22-02-2023","nav":"10.08700"},{"date":"21-02-2023","nav":"10.24310"},{"date":"20-02-2023","nav":"10.25620"},{"date":"17-02-2023","nav":"10.31100"},{"date":"16-02-2023","nav":"10.36540"},{"date":"15-02-2023","nav":"10.34910"},{"date":"14-02-2023","nav":"10.29410"},{"date":"13-02-2023","nav":"10.22080"},{"date":"10-02-2023","nav":"10.28500"},{"date":"09-02-2023","nav":"10.30700"},{"date":"08-02-2023","nav":"10.30480"},{"date":"07-02-2023","nav":"10.21730"},{"date":"06-02-2023","nav":"10.24150"},{"date":"03-02-2023","nav":"10.28570"},{"date":"02-02-2023","nav":"10.17140"},{"date":"01-02-2023","nav":"10.18650"},{"date":"31-01-2023","nav":"10.23580"},{"date":"30-01-2023","nav":"10.21890"},{"date":"27-01-2023","nav":"10.23220"},{"date":"25-01-2023","nav":"10.45380"},{"date":"24-01-2023","nav":"10.61120"},{"date":"23-01-2023","nav":"10.61340"},{"date":"20-01-2023","nav":"10.56740"},{"date":"19-01-2023","nav":"10.61110"},{"date":"18-01-2023","nav":"10.64630"},{"date":"17-01-2023","nav":"10.59350"},{"date":"16-01-2023","nav":"10.51090"},{"date":"13-01-2023","nav":"10.54120"},{"date":"12-01-2023","nav":"10.48460"},{"date":"11-01-2023","nav":"10.49980"},{"date":"10-01-2023","nav":"10.51540"},{"date":"09-01-2023","nav":"10.61290"},{"date":"06-01-2023","nav":"10.47730"},{"date":"05-01-2023","nav":"10.55630"},{"date":"04-01-2023","nav":"10.57000"},{"date":"03-01-2023","nav":"10.68810"},{"date":"02-01-2023","nav":"10.66360"},{"date":"30-12-2022","nav":"10.61990"},{"date":"29-12-2022","nav":"10.66940"},{"date":"28-12-2022","nav":"10.62730"},{"date":"27-12-2022","nav":"10.62300"},{"date":"26-12-2022","nav":"10.54870"},{"date":"23-12-2022","nav":"10.40530"},{"date":"22-12-2022","nav":"10.63200"},{"date":"21-12-2022","nav":"10.68010"},{"date":"20-12-2022","nav":"10.80080"},{"date":"19-12-2022","nav":"10.82060"},{"date":"16-12-2022","nav":"10.72940"},{"date":"15-12-2022","nav":"10.82110"},{"date":"14-12-2022","nav":"10.95620"},{"date":"13-12-2022","nav":"10.92400"},{"date":"12-12-2022","nav":"10.87190"},{"date":"09-12-2022","nav":"10.87030"},{"date":"08-12-2022","nav":"10.93630"},{"date":"07-12-2022","nav":"10.90880"},{"date":"06-12-2022","nav":"10.94840"},{"date":"05-12-2022","nav":"10.97510"},{"date":"02-12-2022","nav":"10.97690"},{"date":"01-12-2022","nav":"11.03640"},{"date":"30-11-2022","nav":"11.00550"},{"date":"29-11-2022","nav":"10.91230"},{"date":"28-11-2022","nav":"10.87670"},{"date":"25-11-2022","nav":"10.85110"},{"date":"24-11-2022","nav":"10.83690"},{"date":"23-11-2022","nav":"10.72530"},{"date":"22-11-2022","nav":"10.71010"},{"date":"21-11-2022","nav":"10.66820"},{"date":"18-11-2022","nav":"10.75500"},{"date":"17-11-2022","nav":"10.78350"},{"date":"16-11-2022","nav":"10.83180"},{"date":"15-11-2022","nav":"10.84340"},{"date":"14-11-2022","nav":"10.80460"},{"date":"11-11-2022","nav":"10.80770"},{"date":"10-11-2022","nav":"10.63010"},{"date":"09-11-2022","nav":"10.71080"},{"date":"07-11-2022","nav":"10.73510"},{"date":"04-11-2022","nav":"10.68390"},{"date":"03-11-2022","nav":"10.64670"},{"date":"02-11-2022","nav":"10.66120"},{"date":"01-11-2022","nav":"10.69640"},{"date":"31-10-2022","nav":"10.61370"},{"date":"28-10-2022","nav":"10.48240"},{"date":"27-10-2022","nav":"10.46650"},{"date":"25-10-2022","nav":"10.40140"},{"date":"21-10-2022","nav":"10.35660"},{"date":"20-10-2022","nav":"10.36850"},{"date":"19-10-2022","nav":"10.32660"},{"date":"18-10-2022","nav":"10.31680"},{"date":"17-10-2022","nav":"10.21350"},{"date":"14-10-2022","nav":"10.13940"},{"date":"13-10-2022","nav":"10.06470"},{"date":"12-10-2022","nav":"10.13430"},{"date":"11-10-2022","nav":"10.05550"},{"date":"10-10-2022","nav":"10.20900"},{"date":"07-10-2022","nav":"10.25990"},{"date":"06-10-2022","nav":"10.27210"},{"date":"04-10-2022","nav":"10.23030"},{"date":"03-10-2022","nav":"10.00130"},{"date":"30-09-2022","nav":"10.14330"},{"date":"29-09-2022","nav":"9.98900"},{"date":"28-09-2022","nav":"10.01750"},{"date":"27-09-2022","nav":"10.10110"},{"date":"26-09-2022","nav":"10.10610"},{"date":"23-09-2022","nav":"10.30510"},{"date":"22-09-2022","nav":"10.48550"},{"date":"21-09-2022","nav":"10.52060"},{"date":"20-09-2022","nav":"10.59600"},{"date":"19-09-2022","nav":"10.48220"},{"date":"16-09-2022","nav":"10.43190"},{"date":"15-09-2022","nav":"10.65070"},{"date":"14-09-2022","nav":"10.70200"},{"date":"13-09-2022","nav":"10.72990"},{"date":"12-09-2022","nav":"10.65270"},{"date":"09-09-2022","nav":"10.58280"},{"date":"08-09-2022","nav":"10.56600"},{"date":"07-09-2022","nav":"10.47330"},{"date":"06-09-2022","nav":"10.48690"},{"date":"05-09-2022","nav":"10.48150"},{"date":"02-09-2022","nav":"10.42080"},{"date":"01-09-2022","nav":"10.42570"},{"date":"30-08-2022","nav":"10.53480"},{"date":"29-08-2022","nav":"10.27900"},{"date":"26-08-2022","nav":"10.41140"},{"date":"25-08-2022","nav":"10.38430"},{"date":"24-08-2022","nav":"10.42470"},{"date":"23-08-2022","nav":"10.40220"},{"date":"22-08-2022","nav":"10.35330"},{"date":"19-08-2022","nav":"10.51420"},{"date":"18-08-2022","nav":"10.62380"},{"date":"17-08-2022","nav":"10.60240"},{"date":"16-08-2022","nav":"10.52880"},{"date":"12-08-2022","nav":"10.44270"},{"date":"11-08-2022","nav":"10.41790"},{"date":"10-08-2022","nav":"10.33960"},{"date":"08-08-2022","nav":"10.33820"},{"date":"05-08-2022","nav":"10.25980"},{"date":"04-08-2022","nav":"10.25860"},{"date":"03-08-2022","nav":"10.25470"},{"date":"02-08-2022","nav":"10.23790"},{"date":"01-08-2022","nav":"10.22610"},{"date":"29-07-2022","nav":"10.11210"},{"date":"28-07-2022","nav":"9.98000"},{"date":"27-07-2022","nav":"9.81890"},{"date":"26-07-2022","nav":"9.72820"},{"date":"25-07-2022","nav":"9.81970"},{"date":"22-07-2022","nav":"9.86530"},{"date":"21-07-2022","nav":"9.81460"},{"date":"20-07-2022","nav":"9.74720"},{"date":"19-07-2022","nav":"9.65540"},{"date":"18-07-2022","nav":"9.61680"},{"date":"15-07-2022","nav":"9.48470"},{"date":"14-07-2022","nav":"9.42510"},{"date":"13-07-2022","nav":"9.43560"},{"date":"12-07-2022","nav":"9.48520"},{"date":"11-07-2022","nav":"9.56650"},{"date":"08-07-2022","nav":"9.54290"},{"date":"07-07-2022","nav":"9.49420"},{"date":"06-07-2022","nav":"9.41170"},{"date":"05-07-2022","nav":"9.29950"},{"date":"04-07-2022","nav":"9.30900"},{"date":"01-07-2022","nav":"9.25450"},{"date":"30-06-2022","nav":"9.25680"},{"date":"29-06-2022","nav":"9.26710"},{"date":"28-06-2022","nav":"9.29910"},{"date":"27-06-2022","nav":"9.28860"},{"date":"24-06-2022","nav":"9.21280"},{"date":"23-06-2022","nav":"9.12490"},{"date":"22-06-2022","nav":"9.03960"},{"date":"21-06-2022","nav":"9.17560"},{"date":"20-06-2022","nav":"8.99700"},{"date":"17-06-2022","nav":"8.97590"},{"date":"16-06-2022","nav":"9.03070"},{"date":"15-06-2022","nav":"9.22120"},{"date":"14-06-2022","nav":"9.23230"},{"date":"13-06-2022","nav":"9.25060"},{"date":"10-06-2022","nav":"9.48900"},{"date":"09-06-2022","nav":"9.63910"},{"date":"08-06-2022","nav":"9.56680"},{"date":"07-06-2022","nav":"9.60120"},{"date":"06-06-2022","nav":"9.68740"},{"date":"03-06-2022","nav":"9.70040"},{"date":"02-06-2022","nav":"9.74240"},{"date":"01-06-2022","nav":"9.68230"},{"date":"31-05-2022","nav":"9.72780"},{"date":"30-05-2022","nav":"9.75530"},{"date":"27-05-2022","nav":"9.57160"},{"date":"26-05-2022","nav":"9.46610"},{"date":"25-05-2022","nav":"9.36650"},{"date":"24-05-2022","nav":"9.43640"},{"date":"23-05-2022","nav":"9.49550"},{"date":"20-05-2022","nav":"9.53640"},{"date":"19-05-2022","nav":"9.27990"},{"date":"18-05-2022","nav":"9.54550"},{"date":"17-05-2022","nav":"9.55380"},{"date":"16-05-2022","nav":"9.31580"},{"date":"13-05-2022","nav":"9.26350"},{"date":"12-05-2022","nav":"9.28490"},{"date":"11-05-2022","nav":"9.49060"},{"date":"10-05-2022","nav":"9.52840"},{"date":"09-05-2022","nav":"9.59410"},{"date":"06-05-2022","nav":"9.67890"},{"date":"05-05-2022","nav":"9.84220"},{"date":"04-05-2022","nav":"9.83490"},{"date":"02-05-2022","nav":"10.07010"},{"date":"29-04-2022","nav":"10.09170"},{"date":"28-04-2022","nav":"10.18150"},{"date":"27-04-2022","nav":"10.05740"},{"date":"26-04-2022","nav":"10.15920"},{"date":"25-04-2022","nav":"10.00200"},{"date":"22-04-2022","nav":"10.13870"},{"date":"21-04-2022","nav":"10.25730"},{"date":"20-04-2022","nav":"10.11340"},{"date":"19-04-2022","nav":"10.01920"},{"date":"18-04-2022","nav":"10.15340"},{"date":"13-04-2022","nav":"10.30780"},{"date":"12-04-2022","nav":"10.33210"},{"date":"11-04-2022","nav":"10.42100"},{"date":"08-04-2022","nav":"10.45400"},{"date":"07-04-2022","nav":"10.35720"},{"date":"06-04-2022","nav":"10.44630"},{"date":"05-04-2022","nav":"10.51620"},{"date":"04-04-2022","nav":"10.54920"},{"date":"01-04-2022","nav":"10.33280"},{"date":"31-03-2022","nav":"10.20730"},{"date":"30-03-2022","nav":"10.22240"},{"date":"29-03-2022","nav":"10.13150"},{"date":"28-03-2022","nav":"10.07310"},{"date":"25-03-2022","nav":"10.04330"},{"date":"24-03-2022","nav":"10.07760"},{"date":"23-03-2022","nav":"10.08720"},{"date":"22-03-2022","nav":"10.11800"},{"date":"21-03-2022","nav":"10.01680"},{"date":"17-03-2022","nav":"10.12070"},{"date":"16-03-2022","nav":"9.94540"},{"date":"15-03-2022","nav":"9.75940"},{"date":"14-03-2022","nav":"9.87560"},{"date":"11-03-2022","nav":"9.76350"},{"date":"10-03-2022","nav":"9.73930"},{"date":"09-03-2022","nav":"9.58870"},{"date":"08-03-2022","nav":"9.40550"},{"date":"07-03-2022","nav":"9.31220"},{"date":"04-03-2022","nav":"9.53780"},{"date":"03-03-2022","nav":"9.69730"},{"date":"02-03-2022","nav":"9.75140"},{"date":"28-02-2022","nav":"9.84390"},{"date":"25-02-2022","nav":"9.76210"},{"date":"24-02-2022","nav":"9.50810"},{"date":"23-02-2022","nav":"9.98930"}],"status":"SUCCESS"}