{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149870,"scheme_name":"HDFC NIFTY 100 Equal Weight Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1CA1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.10140"},{"date":"22-10-2026","nav":"16.33370"},{"date":"21-10-2026","nav":"16.42570"},{"date":"19-10-2026","nav":"16.59730"},{"date":"16-10-2026","nav":"16.71200"},{"date":"15-10-2026","nav":"16.63550"},{"date":"14-10-2026","nav":"16.60530"},{"date":"13-10-2026","nav":"16.62350"},{"date":"12-10-2026","nav":"16.41170"},{"date":"09-10-2026","nav":"16.42430"},{"date":"08-10-2026","nav":"16.23530"},{"date":"07-10-2026","nav":"16.60530"},{"date":"06-10-2026","nav":"16.75070"},{"date":"05-10-2026","nav":"16.58170"},{"date":"01-10-2026","nav":"16.51350"},{"date":"30-09-2026","nav":"16.70140"},{"date":"29-09-2026","nav":"16.72890"},{"date":"28-09-2026","nav":"16.86440"},{"date":"25-09-2026","nav":"17.17100"},{"date":"24-09-2026","nav":"17.09980"},{"date":"23-09-2026","nav":"17.36370"},{"date":"22-09-2026","nav":"17.23540"},{"date":"21-09-2026","nav":"17.28930"},{"date":"18-09-2026","nav":"17.26790"},{"date":"17-09-2026","nav":"17.13500"},{"date":"16-09-2026","nav":"16.99340"},{"date":"15-09-2026","nav":"16.94950"},{"date":"11-09-2026","nav":"17.29630"},{"date":"10-09-2026","nav":"17.40470"},{"date":"09-09-2026","nav":"17.43410"},{"date":"08-09-2026","nav":"17.50190"},{"date":"07-09-2026","nav":"17.48790"},{"date":"04-09-2026","nav":"17.59310"},{"date":"03-09-2026","nav":"17.59830"},{"date":"02-09-2026","nav":"17.60850"},{"date":"01-09-2026","nav":"17.64850"},{"date":"31-08-2026","nav":"17.78840"},{"date":"28-08-2026","nav":"17.89610"},{"date":"27-08-2026","nav":"17.87250"},{"date":"26-08-2026","nav":"17.92490"},{"date":"25-08-2026","nav":"17.96730"},{"date":"24-08-2026","nav":"17.87290"},{"date":"21-08-2026","nav":"17.86250"},{"date":"20-08-2026","nav":"17.87530"},{"date":"19-08-2026","nav":"17.78380"},{"date":"18-08-2026","nav":"17.85180"},{"date":"17-08-2026","nav":"17.93710"},{"date":"14-08-2026","nav":"17.97750"},{"date":"13-08-2026","nav":"18.04460"},{"date":"12-08-2026","nav":"18.04020"},{"date":"11-08-2026","nav":"18.05680"},{"date":"10-08-2026","nav":"18.10810"},{"date":"07-08-2026","nav":"18.09570"},{"date":"06-08-2026","nav":"18.08160"},{"date":"05-08-2026","nav":"18.10790"},{"date":"04-08-2026","nav":"18.04810"},{"date":"03-08-2026","nav":"18.12850"},{"date":"31-07-2026","nav":"17.86910"},{"date":"30-07-2026","nav":"17.73480"},{"date":"29-07-2026","nav":"17.71890"},{"date":"28-07-2026","nav":"17.56950"},{"date":"27-07-2026","nav":"17.59460"},{"date":"24-07-2026","nav":"17.39320"},{"date":"23-07-2026","nav":"17.43020"},{"date":"22-07-2026","nav":"17.52300"},{"date":"21-07-2026","nav":"17.64070"},{"date":"20-07-2026","nav":"17.59950"},{"date":"17-07-2026","nav":"17.50520"},{"date":"16-07-2026","nav":"17.44560"},{"date":"15-07-2026","nav":"17.47200"},{"date":"14-07-2026","nav":"17.41980"},{"date":"13-07-2026","nav":"17.52970"},{"date":"10-07-2026","nav":"17.55710"},{"date":"09-07-2026","nav":"17.35150"},{"date":"08-07-2026","nav":"17.24840"},{"date":"07-07-2026","nav":"17.58600"},{"date":"06-07-2026","nav":"17.65070"},{"date":"03-07-2026","nav":"17.57750"},{"date":"02-07-2026","nav":"17.52400"},{"date":"01-07-2026","nav":"17.40710"},{"date":"30-06-2026","nav":"17.30620"},{"date":"29-06-2026","nav":"17.31090"},{"date":"25-06-2026","nav":"17.42140"},{"date":"24-06-2026","nav":"17.40850"},{"date":"23-06-2026","nav":"17.37370"},{"date":"22-06-2026","nav":"17.59430"},{"date":"19-06-2026","nav":"17.49280"},{"date":"18-06-2026","nav":"17.53840"},{"date":"17-06-2026","nav":"17.44150"},{"date":"16-06-2026","nav":"17.34970"},{"date":"15-06-2026","nav":"17.29700"},{"date":"12-06-2026","nav":"17.04060"},{"date":"11-06-2026","nav":"16.71090"},{"date":"10-06-2026","nav":"16.84720"},{"date":"09-06-2026","nav":"17.00470"},{"date":"08-06-2026","nav":"16.83790"},{"date":"05-06-2026","nav":"17.08940"},{"date":"04-06-2026","nav":"17.07280"},{"date":"03-06-2026","nav":"17.04590"},{"date":"02-06-2026","nav":"17.12140"},{"date":"01-06-2026","nav":"17.05280"},{"date":"29-05-2026","nav":"17.26540"},{"date":"27-05-2026","nav":"17.49050"},{"date":"26-05-2026","nav":"17.31660"},{"date":"25-05-2026","nav":"17.30950"},{"date":"22-05-2026","nav":"17.07980"},{"date":"21-05-2026","nav":"17.03030"},{"date":"20-05-2026","nav":"16.98620"},{"date":"19-05-2026","nav":"16.92560"},{"date":"18-05-2026","nav":"16.87560"},{"date":"15-05-2026","nav":"16.96700"},{"date":"14-05-2026","nav":"17.05110"},{"date":"13-05-2026","nav":"16.84740"},{"date":"12-05-2026","nav":"16.73930"},{"date":"11-05-2026","nav":"17.12340"},{"date":"08-05-2026","nav":"17.36370"},{"date":"07-05-2026","nav":"17.42070"},{"date":"06-05-2026","nav":"17.39060"},{"date":"05-05-2026","nav":"17.15210"},{"date":"04-05-2026","nav":"17.13540"},{"date":"30-04-2026","nav":"17.01240"},{"date":"29-04-2026","nav":"17.18330"},{"date":"28-04-2026","nav":"17.14760"},{"date":"27-04-2026","nav":"17.20620"},{"date":"24-04-2026","nav":"17.02010"},{"date":"23-04-2026","nav":"17.17510"},{"date":"22-04-2026","nav":"17.30960"},{"date":"21-04-2026","nav":"17.26060"},{"date":"20-04-2026","nav":"17.13620"},{"date":"17-04-2026","nav":"17.11930"},{"date":"16-04-2026","nav":"16.93330"},{"date":"15-04-2026","nav":"16.83470"},{"date":"13-04-2026","nav":"16.49220"},{"date":"10-04-2026","nav":"16.62210"},{"date":"09-04-2026","nav":"16.36710"},{"date":"08-04-2026","nav":"16.38430"},{"date":"07-04-2026","nav":"15.73170"},{"date":"06-04-2026","nav":"15.65380"},{"date":"02-04-2026","nav":"15.42460"},{"date":"01-04-2026","nav":"15.41700"},{"date":"31-03-2026","nav":"15.09570"},{"date":"30-03-2026","nav":"15.09590"},{"date":"27-03-2026","nav":"15.47620"},{"date":"25-03-2026","nav":"15.80630"},{"date":"24-03-2026","nav":"15.50340"},{"date":"23-03-2026","nav":"15.25740"},{"date":"20-03-2026","nav":"15.79990"},{"date":"19-03-2026","nav":"15.70220"},{"date":"18-03-2026","nav":"16.20890"},{"date":"17-03-2026","nav":"16.04460"},{"date":"16-03-2026","nav":"15.92240"},{"date":"13-03-2026","nav":"15.91020"},{"date":"12-03-2026","nav":"16.30130"},{"date":"11-03-2026","nav":"16.35760"},{"date":"10-03-2026","nav":"16.55910"},{"date":"09-03-2026","nav":"16.30700"},{"date":"06-03-2026","nav":"16.63820"},{"date":"05-03-2026","nav":"16.74490"},{"date":"04-03-2026","nav":"16.52200"},{"date":"02-03-2026","nav":"16.92510"},{"date":"27-02-2026","nav":"17.15950"},{"date":"26-02-2026","nav":"17.37890"},{"date":"25-02-2026","nav":"17.34830"},{"date":"24-02-2026","nav":"17.23460"},{"date":"23-02-2026","nav":"17.29820"},{"date":"20-02-2026","nav":"17.22330"},{"date":"19-02-2026","nav":"17.10610"},{"date":"18-02-2026","nav":"17.38560"},{"date":"17-02-2026","nav":"17.29580"},{"date":"16-02-2026","nav":"17.23080"},{"date":"13-02-2026","nav":"17.07410"},{"date":"12-02-2026","nav":"17.32590"},{"date":"11-02-2026","nav":"17.39590"},{"date":"10-02-2026","nav":"17.33420"},{"date":"09-02-2026","nav":"17.30040"},{"date":"06-02-2026","nav":"17.14270"},{"date":"05-02-2026","nav":"17.12960"},{"date":"04-02-2026","nav":"17.17960"},{"date":"03-02-2026","nav":"17.07660"},{"date":"02-02-2026","nav":"16.62750"},{"date":"30-01-2026","nav":"16.82130"},{"date":"29-01-2026","nav":"16.89340"},{"date":"28-01-2026","nav":"16.83950"},{"date":"27-01-2026","nav":"16.58480"},{"date":"23-01-2026","nav":"16.47870"},{"date":"22-01-2026","nav":"16.77080"},{"date":"21-01-2026","nav":"16.61010"},{"date":"20-01-2026","nav":"16.64080"},{"date":"19-01-2026","nav":"16.99920"},{"date":"16-01-2026","nav":"17.04020"},{"date":"14-01-2026","nav":"17.04810"},{"date":"13-01-2026","nav":"17.02900"},{"date":"12-01-2026","nav":"17.07110"},{"date":"09-01-2026","nav":"16.99930"},{"date":"08-01-2026","nav":"17.16260"},{"date":"07-01-2026","nav":"17.46080"},{"date":"06-01-2026","nav":"17.45910"},{"date":"05-01-2026","nav":"17.43130"},{"date":"02-01-2026","nav":"17.41760"},{"date":"01-01-2026","nav":"17.25900"},{"date":"31-12-2025","nav":"17.19440"},{"date":"30-12-2025","nav":"17.03360"},{"date":"29-12-2025","nav":"17.03280"},{"date":"26-12-2025","nav":"17.11370"},{"date":"24-12-2025","nav":"17.12890"},{"date":"23-12-2025","nav":"17.15350"},{"date":"22-12-2025","nav":"17.11420"},{"date":"19-12-2025","nav":"16.97850"},{"date":"18-12-2025","nav":"16.85130"},{"date":"17-12-2025","nav":"16.88240"},{"date":"16-12-2025","nav":"16.92440"},{"date":"15-12-2025","nav":"17.03510"},{"date":"12-12-2025","nav":"17.02560"},{"date":"11-12-2025","nav":"16.89870"},{"date":"10-12-2025","nav":"16.79580"},{"date":"09-12-2025","nav":"16.82750"},{"date":"08-12-2025","nav":"16.80910"},{"date":"05-12-2025","nav":"17.09510"},{"date":"04-12-2025","nav":"17.03210"},{"date":"03-12-2025","nav":"16.98580"},{"date":"02-12-2025","nav":"17.13380"},{"date":"01-12-2025","nav":"17.17880"},{"date":"28-11-2025","nav":"17.17600"},{"date":"27-11-2025","nav":"17.17910"},{"date":"26-11-2025","nav":"17.21060"},{"date":"25-11-2025","nav":"16.97970"},{"date":"24-11-2025","nav":"16.97810"},{"date":"21-11-2025","nav":"17.10340"},{"date":"20-11-2025","nav":"17.25630"},{"date":"19-11-2025","nav":"17.23280"},{"date":"18-11-2025","nav":"17.19410"},{"date":"17-11-2025","nav":"17.30530"},{"date":"14-11-2025","nav":"17.22800"},{"date":"13-11-2025","nav":"17.21840"},{"date":"12-11-2025","nav":"17.22120"},{"date":"11-11-2025","nav":"17.11370"},{"date":"10-11-2025","nav":"17.06110"},{"date":"07-11-2025","nav":"17.03230"},{"date":"06-11-2025","nav":"17.00270"},{"date":"04-11-2025","nav":"17.16370"},{"date":"03-11-2025","nav":"17.27660"},{"date":"31-10-2025","nav":"17.17580"},{"date":"30-10-2025","nav":"17.25840"},{"date":"29-10-2025","nav":"17.32740"},{"date":"28-10-2025","nav":"17.15860"},{"date":"27-10-2025","nav":"17.20880"},{"date":"24-10-2025","nav":"17.12320"},{"date":"23-10-2025","nav":"17.17820"},{"date":"20-10-2025","nav":"17.15500"},{"date":"17-10-2025","nav":"17.09480"},{"date":"16-10-2025","nav":"17.10000"},{"date":"15-10-2025","nav":"16.98440"},{"date":"14-10-2025","nav":"16.80230"},{"date":"13-10-2025","nav":"16.88320"},{"date":"10-10-2025","nav":"16.92260"},{"date":"09-10-2025","nav":"16.87150"},{"date":"08-10-2025","nav":"16.76550"},{"date":"07-10-2025","nav":"16.86490"},{"date":"06-10-2025","nav":"16.86590"},{"date":"03-10-2025","nav":"16.78250"},{"date":"01-10-2025","nav":"16.73030"},{"date":"30-09-2025","nav":"16.61670"},{"date":"26-09-2025","nav":"16.54500"},{"date":"25-09-2025","nav":"16.78840"},{"date":"24-09-2025","nav":"16.92470"},{"date":"23-09-2025","nav":"17.06890"},{"date":"22-09-2025","nav":"17.11560"},{"date":"19-09-2025","nav":"17.10600"},{"date":"18-09-2025","nav":"17.05150"},{"date":"17-09-2025","nav":"17.00080"},{"date":"16-09-2025","nav":"16.95310"},{"date":"15-09-2025","nav":"16.84330"},{"date":"12-09-2025","nav":"16.81510"},{"date":"11-09-2025","nav":"16.76690"},{"date":"10-09-2025","nav":"16.73650"},{"date":"09-09-2025","nav":"16.66260"},{"date":"08-09-2025","nav":"16.61470"},{"date":"05-09-2025","nav":"16.56200"},{"date":"04-09-2025","nav":"16.55820"},{"date":"03-09-2025","nav":"16.61090"},{"date":"02-09-2025","nav":"16.50490"},{"date":"01-09-2025","nav":"16.45020"},{"date":"29-08-2025","nav":"16.23040"},{"date":"28-08-2025","nav":"16.26340"},{"date":"26-08-2025","nav":"16.41940"},{"date":"25-08-2025","nav":"16.61640"},{"date":"22-08-2025","nav":"16.55400"},{"date":"21-08-2025","nav":"16.68610"},{"date":"20-08-2025","nav":"16.71550"},{"date":"19-08-2025","nav":"16.66290"},{"date":"18-08-2025","nav":"16.54880"},{"date":"14-08-2025","nav":"16.30970"},{"date":"13-08-2025","nav":"16.32820"},{"date":"12-08-2025","nav":"16.22470"},{"date":"11-08-2025","nav":"16.24290"},{"date":"08-08-2025","nav":"16.06990"},{"date":"07-08-2025","nav":"16.23560"},{"date":"06-08-2025","nav":"16.20400"},{"date":"05-08-2025","nav":"16.31670"},{"date":"04-08-2025","nav":"16.33940"},{"date":"01-08-2025","nav":"16.15950"},{"date":"31-07-2025","nav":"16.34510"},{"date":"30-07-2025","nav":"16.41750"},{"date":"29-07-2025","nav":"16.42540"},{"date":"28-07-2025","nav":"16.29370"},{"date":"25-07-2025","nav":"16.38460"},{"date":"24-07-2025","nav":"16.59510"},{"date":"23-07-2025","nav":"16.65210"},{"date":"22-07-2025","nav":"16.59350"},{"date":"21-07-2025","nav":"16.64620"},{"date":"18-07-2025","nav":"16.58820"},{"date":"17-07-2025","nav":"16.67820"},{"date":"16-07-2025","nav":"16.70360"},{"date":"15-07-2025","nav":"16.69140"},{"date":"14-07-2025","nav":"16.59650"},{"date":"11-07-2025","nav":"16.56680"},{"date":"10-07-2025","nav":"16.69120"},{"date":"09-07-2025","nav":"16.73790"},{"date":"08-07-2025","nav":"16.75130"},{"date":"07-07-2025","nav":"16.75070"},{"date":"04-07-2025","nav":"16.73850"},{"date":"03-07-2025","nav":"16.71140"},{"date":"02-07-2025","nav":"16.76090"},{"date":"01-07-2025","nav":"16.80590"},{"date":"30-06-2025","nav":"16.81090"},{"date":"27-06-2025","nav":"16.79260"},{"date":"26-06-2025","nav":"16.71180"},{"date":"25-06-2025","nav":"16.54930"},{"date":"24-06-2025","nav":"16.44800"},{"date":"23-06-2025","nav":"16.33080"},{"date":"20-06-2025","nav":"16.34900"},{"date":"19-06-2025","nav":"16.14670"},{"date":"18-06-2025","nav":"16.27280"},{"date":"17-06-2025","nav":"16.30990"},{"date":"16-06-2025","nav":"16.41920"},{"date":"13-06-2025","nav":"16.28540"},{"date":"12-06-2025","nav":"16.39030"},{"date":"11-06-2025","nav":"16.62990"},{"date":"10-06-2025","nav":"16.64660"},{"date":"09-06-2025","nav":"16.61790"},{"date":"06-06-2025","nav":"16.46710"},{"date":"05-06-2025","nav":"16.26550"},{"date":"04-06-2025","nav":"16.20280"},{"date":"03-06-2025","nav":"16.13930"},{"date":"02-06-2025","nav":"16.24360"},{"date":"30-05-2025","nav":"16.21440"},{"date":"29-05-2025","nav":"16.29630"},{"date":"28-05-2025","nav":"16.24620"},{"date":"27-05-2025","nav":"16.29170"},{"date":"26-05-2025","nav":"16.34580"},{"date":"23-05-2025","nav":"16.26500"},{"date":"22-05-2025","nav":"16.12610"},{"date":"21-05-2025","nav":"16.22070"},{"date":"20-05-2025","nav":"16.08750"},{"date":"19-05-2025","nav":"16.32540"},{"date":"16-05-2025","nav":"16.29880"},{"date":"15-05-2025","nav":"16.18540"},{"date":"14-05-2025","nav":"15.95460"},{"date":"13-05-2025","nav":"15.84940"},{"date":"12-05-2025","nav":"15.92670"},{"date":"09-05-2025","nav":"15.34160"},{"date":"08-05-2025","nav":"15.42360"},{"date":"07-05-2025","nav":"15.65550"},{"date":"06-05-2025","nav":"15.60470"},{"date":"05-05-2025","nav":"15.84570"},{"date":"02-05-2025","nav":"15.65810"},{"date":"30-04-2025","nav":"15.70000"},{"date":"29-04-2025","nav":"15.75640"},{"date":"28-04-2025","nav":"15.78600"},{"date":"25-04-2025","nav":"15.63120"},{"date":"24-04-2025","nav":"15.93410"},{"date":"23-04-2025","nav":"15.95180"},{"date":"22-04-2025","nav":"15.81260"},{"date":"21-04-2025","nav":"15.80390"},{"date":"17-04-2025","nav":"15.56730"},{"date":"16-04-2025","nav":"15.40980"},{"date":"15-04-2025","nav":"15.30310"},{"date":"11-04-2025","nav":"14.91060"},{"date":"09-04-2025","nav":"14.66760"},{"date":"08-04-2025","nav":"14.73690"},{"date":"07-04-2025","nav":"14.44870"},{"date":"04-04-2025","nav":"14.92400"},{"date":"03-04-2025","nav":"15.29050"},{"date":"02-04-2025","nav":"15.28670"},{"date":"01-04-2025","nav":"15.14740"},{"date":"31-03-2025","nav":"15.28080"},{"date":"28-03-2025","nav":"15.28080"},{"date":"27-03-2025","nav":"15.38020"},{"date":"26-03-2025","nav":"15.22110"},{"date":"25-03-2025","nav":"15.30050"},{"date":"24-03-2025","nav":"15.41240"},{"date":"21-03-2025","nav":"15.22420"},{"date":"20-03-2025","nav":"15.08680"},{"date":"19-03-2025","nav":"14.96710"},{"date":"18-03-2025","nav":"14.81010"},{"date":"17-03-2025","nav":"14.54120"},{"date":"13-03-2025","nav":"14.44400"},{"date":"12-03-2025","nav":"14.51380"},{"date":"11-03-2025","nav":"14.53100"},{"date":"10-03-2025","nav":"14.50690"},{"date":"07-03-2025","nav":"14.65130"},{"date":"06-03-2025","nav":"14.67000"},{"date":"05-03-2025","nav":"14.50480"},{"date":"04-03-2025","nav":"14.18900"},{"date":"03-03-2025","nav":"14.19180"},{"date":"28-02-2025","nav":"14.11150"},{"date":"27-02-2025","nav":"14.48650"},{"date":"25-02-2025","nav":"14.56720"},{"date":"24-02-2025","nav":"14.63280"},{"date":"21-02-2025","nav":"14.77510"},{"date":"20-02-2025","nav":"14.87730"},{"date":"19-02-2025","nav":"14.73650"},{"date":"18-02-2025","nav":"14.67750"},{"date":"17-02-2025","nav":"14.69480"},{"date":"14-02-2025","nav":"14.67200"},{"date":"13-02-2025","nav":"14.91370"},{"date":"12-02-2025","nav":"14.89550"},{"date":"11-02-2025","nav":"14.88070"},{"date":"10-02-2025","nav":"15.17390"},{"date":"07-02-2025","nav":"15.37530"},{"date":"06-02-2025","nav":"15.36530"},{"date":"05-02-2025","nav":"15.46610"},{"date":"04-02-2025","nav":"15.41680"},{"date":"03-02-2025","nav":"15.20430"},{"date":"31-01-2025","nav":"15.36460"},{"date":"30-01-2025","nav":"15.12170"},{"date":"29-01-2025","nav":"15.08280"},{"date":"28-01-2025","nav":"14.87350"},{"date":"27-01-2025","nav":"14.84530"},{"date":"24-01-2025","nav":"15.14800"},{"date":"23-01-2025","nav":"15.31190"},{"date":"22-01-2025","nav":"15.19760"},{"date":"21-01-2025","nav":"15.25260"},{"date":"20-01-2025","nav":"15.49490"},{"date":"17-01-2025","nav":"15.42650"},{"date":"16-01-2025","nav":"15.36540"},{"date":"15-01-2025","nav":"15.20540"},{"date":"14-01-2025","nav":"15.15140"},{"date":"13-01-2025","nav":"14.88550"},{"date":"10-01-2025","nav":"15.34850"},{"date":"09-01-2025","nav":"15.56180"},{"date":"08-01-2025","nav":"15.70150"},{"date":"07-01-2025","nav":"15.77220"},{"date":"06-01-2025","nav":"15.71380"},{"date":"03-01-2025","nav":"16.11440"},{"date":"02-01-2025","nav":"16.10960"},{"date":"01-01-2025","nav":"15.84840"},{"date":"31-12-2024","nav":"15.79050"},{"date":"30-12-2024","nav":"15.77910"},{"date":"27-12-2024","nav":"15.79860"},{"date":"26-12-2024","nav":"15.83870"},{"date":"24-12-2024","nav":"15.78370"},{"date":"23-12-2024","nav":"15.81020"},{"date":"20-12-2024","nav":"15.73460"},{"date":"19-12-2024","nav":"16.08450"},{"date":"18-12-2024","nav":"16.19400"},{"date":"17-12-2024","nav":"16.34400"},{"date":"16-12-2024","nav":"16.55050"},{"date":"13-12-2024","nav":"16.56270"},{"date":"12-12-2024","nav":"16.52980"},{"date":"11-12-2024","nav":"16.58120"},{"date":"10-12-2024","nav":"16.53020"},{"date":"09-12-2024","nav":"16.51780"},{"date":"06-12-2024","nav":"16.56500"},{"date":"05-12-2024","nav":"16.51290"},{"date":"04-12-2024","nav":"16.42220"},{"date":"03-12-2024","nav":"16.39170"},{"date":"02-12-2024","nav":"16.25150"},{"date":"29-11-2024","nav":"16.17770"},{"date":"28-11-2024","nav":"16.04030"},{"date":"27-11-2024","nav":"16.10040"},{"date":"26-11-2024","nav":"15.94720"},{"date":"25-11-2024","nav":"15.96390"},{"date":"22-11-2024","nav":"15.75260"},{"date":"21-11-2024","nav":"15.47900"},{"date":"19-11-2024","nav":"15.76020"},{"date":"18-11-2024","nav":"15.71150"},{"date":"14-11-2024","nav":"15.74560"},{"date":"13-11-2024","nav":"15.72400"},{"date":"12-11-2024","nav":"16.00940"},{"date":"11-11-2024","nav":"16.24560"},{"date":"08-11-2024","nav":"16.27070"},{"date":"07-11-2024","nav":"16.39660"},{"date":"06-11-2024","nav":"16.60040"},{"date":"05-11-2024","nav":"16.31610"},{"date":"04-11-2024","nav":"16.20920"},{"date":"31-10-2024","nav":"16.32460"},{"date":"30-10-2024","nav":"16.38410"},{"date":"29-10-2024","nav":"16.42070"},{"date":"28-10-2024","nav":"16.31470"},{"date":"25-10-2024","nav":"16.19040"},{"date":"24-10-2024","nav":"16.44530"},{"date":"23-10-2024","nav":"16.46780"},{"date":"22-10-2024","nav":"16.49330"},{"date":"21-10-2024","nav":"16.85330"},{"date":"18-10-2024","nav":"17.03520"},{"date":"17-10-2024","nav":"16.96560"},{"date":"16-10-2024","nav":"17.26130"},{"date":"15-10-2024","nav":"17.32100"},{"date":"14-10-2024","nav":"17.34490"},{"date":"11-10-2024","nav":"17.29660"},{"date":"10-10-2024","nav":"17.28520"},{"date":"09-10-2024","nav":"17.32090"},{"date":"08-10-2024","nav":"17.23210"},{"date":"07-10-2024","nav":"16.97370"},{"date":"04-10-2024","nav":"17.27100"},{"date":"03-10-2024","nav":"17.44420"},{"date":"01-10-2024","nav":"17.82970"},{"date":"30-09-2024","nav":"17.82870"},{"date":"27-09-2024","nav":"17.99840"},{"date":"26-09-2024","nav":"17.92960"},{"date":"25-09-2024","nav":"17.78460"},{"date":"24-09-2024","nav":"17.82600"},{"date":"23-09-2024","nav":"17.83010"},{"date":"20-09-2024","nav":"17.64340"},{"date":"19-09-2024","nav":"17.41220"},{"date":"18-09-2024","nav":"17.46000"},{"date":"17-09-2024","nav":"17.52800"},{"date":"16-09-2024","nav":"17.53510"},{"date":"13-09-2024","nav":"17.52630"},{"date":"12-09-2024","nav":"17.53560"},{"date":"11-09-2024","nav":"17.24670"},{"date":"10-09-2024","nav":"17.33190"},{"date":"09-09-2024","nav":"17.28280"},{"date":"06-09-2024","nav":"17.25120"},{"date":"05-09-2024","nav":"17.43970"},{"date":"04-09-2024","nav":"17.46160"},{"date":"03-09-2024","nav":"17.47680"},{"date":"02-09-2024","nav":"17.47100"},{"date":"30-08-2024","nav":"17.40690"},{"date":"29-08-2024","nav":"17.32890"},{"date":"28-08-2024","nav":"17.31810"},{"date":"27-08-2024","nav":"17.29910"},{"date":"26-08-2024","nav":"17.28970"},{"date":"23-08-2024","nav":"17.19860"},{"date":"22-08-2024","nav":"17.23620"},{"date":"21-08-2024","nav":"17.18830"},{"date":"20-08-2024","nav":"17.10640"},{"date":"19-08-2024","nav":"16.97880"},{"date":"16-08-2024","nav":"16.89510"},{"date":"14-08-2024","nav":"16.62630"},{"date":"13-08-2024","nav":"16.65120"},{"date":"12-08-2024","nav":"16.79950"},{"date":"09-08-2024","nav":"16.87370"},{"date":"08-08-2024","nav":"16.72020"},{"date":"07-08-2024","nav":"16.87770"},{"date":"06-08-2024","nav":"16.53470"},{"date":"05-08-2024","nav":"16.62620"},{"date":"02-08-2024","nav":"17.11460"},{"date":"01-08-2024","nav":"17.31500"},{"date":"31-07-2024","nav":"17.30450"},{"date":"30-07-2024","nav":"17.20120"},{"date":"29-07-2024","nav":"17.18880"},{"date":"26-07-2024","nav":"17.10030"},{"date":"25-07-2024","nav":"16.80030"},{"date":"24-07-2024","nav":"16.74980"},{"date":"23-07-2024","nav":"16.71560"},{"date":"22-07-2024","nav":"16.75900"},{"date":"19-07-2024","nav":"16.67190"},{"date":"18-07-2024","nav":"16.97520"},{"date":"16-07-2024","nav":"16.96590"},{"date":"15-07-2024","nav":"16.97090"},{"date":"12-07-2024","nav":"16.85460"},{"date":"11-07-2024","nav":"16.81030"},{"date":"10-07-2024","nav":"16.80160"},{"date":"09-07-2024","nav":"16.79640"},{"date":"08-07-2024","nav":"16.69930"},{"date":"05-07-2024","nav":"16.70940"},{"date":"04-07-2024","nav":"16.61110"},{"date":"03-07-2024","nav":"16.57210"},{"date":"02-07-2024","nav":"16.43580"},{"date":"01-07-2024","nav":"16.49250"},{"date":"28-06-2024","nav":"16.39730"},{"date":"27-06-2024","nav":"16.37720"},{"date":"26-06-2024","nav":"16.28790"},{"date":"25-06-2024","nav":"16.29780"},{"date":"24-06-2024","nav":"16.31650"},{"date":"21-06-2024","nav":"16.24590"},{"date":"20-06-2024","nav":"16.31680"},{"date":"19-06-2024","nav":"16.29260"},{"date":"18-06-2024","nav":"16.44010"},{"date":"14-06-2024","nav":"16.37620"},{"date":"13-06-2024","nav":"16.23210"},{"date":"12-06-2024","nav":"16.13880"},{"date":"11-06-2024","nav":"16.06380"},{"date":"10-06-2024","nav":"16.05530"},{"date":"07-06-2024","nav":"15.98450"},{"date":"06-06-2024","nav":"15.71740"},{"date":"05-06-2024","nav":"15.51280"},{"date":"04-06-2024","nav":"14.94120"},{"date":"03-06-2024","nav":"16.08940"},{"date":"31-05-2024","nav":"15.53130"},{"date":"30-05-2024","nav":"15.48250"},{"date":"29-05-2024","nav":"15.66720"},{"date":"28-05-2024","nav":"15.76600"},{"date":"27-05-2024","nav":"15.83670"},{"date":"24-05-2024","nav":"15.85020"},{"date":"23-05-2024","nav":"15.86730"},{"date":"22-05-2024","nav":"15.69790"},{"date":"21-05-2024","nav":"15.66450"},{"date":"17-05-2024","nav":"15.47210"},{"date":"16-05-2024","nav":"15.36330"},{"date":"15-05-2024","nav":"15.24490"},{"date":"14-05-2024","nav":"15.20430"},{"date":"13-05-2024","nav":"15.03030"},{"date":"10-05-2024","nav":"14.97400"},{"date":"09-05-2024","nav":"14.84980"},{"date":"08-05-2024","nav":"15.12740"},{"date":"07-05-2024","nav":"15.02390"},{"date":"06-05-2024","nav":"15.19200"},{"date":"03-05-2024","nav":"15.30210"},{"date":"02-05-2024","nav":"15.35730"},{"date":"30-04-2024","nav":"15.22080"},{"date":"29-04-2024","nav":"15.17830"},{"date":"26-04-2024","nav":"15.11750"},{"date":"25-04-2024","nav":"15.10270"},{"date":"24-04-2024","nav":"15.00510"},{"date":"23-04-2024","nav":"14.94150"},{"date":"22-04-2024","nav":"14.89970"},{"date":"19-04-2024","nav":"14.72840"},{"date":"18-04-2024","nav":"14.71780"},{"date":"16-04-2024","nav":"14.80240"},{"date":"15-04-2024","nav":"14.83290"},{"date":"12-04-2024","nav":"15.04100"},{"date":"10-04-2024","nav":"15.15710"},{"date":"09-04-2024","nav":"15.07210"},{"date":"08-04-2024","nav":"15.11350"},{"date":"05-04-2024","nav":"15.03350"},{"date":"04-04-2024","nav":"14.97960"},{"date":"03-04-2024","nav":"14.99520"},{"date":"02-04-2024","nav":"14.98770"},{"date":"01-04-2024","nav":"14.90030"},{"date":"31-03-2024","nav":"14.71840"},{"date":"28-03-2024","nav":"14.71880"},{"date":"27-03-2024","nav":"14.54260"},{"date":"26-03-2024","nav":"14.55590"},{"date":"22-03-2024","nav":"14.49610"},{"date":"21-03-2024","nav":"14.40210"},{"date":"20-03-2024","nav":"14.16800"},{"date":"19-03-2024","nav":"14.13830"},{"date":"18-03-2024","nav":"14.35000"},{"date":"15-03-2024","nav":"14.30260"},{"date":"14-03-2024","nav":"14.38750"},{"date":"13-03-2024","nav":"14.12230"},{"date":"12-03-2024","nav":"14.56350"},{"date":"11-03-2024","nav":"14.70900"},{"date":"07-03-2024","nav":"14.74680"},{"date":"06-03-2024","nav":"14.68000"},{"date":"05-03-2024","nav":"14.67070"},{"date":"04-03-2024","nav":"14.67470"},{"date":"01-03-2024","nav":"14.60290"},{"date":"29-02-2024","nav":"14.45230"},{"date":"28-02-2024","nav":"14.36050"},{"date":"27-02-2024","nav":"14.56230"},{"date":"26-02-2024","nav":"14.56110"},{"date":"23-02-2024","nav":"14.57570"},{"date":"22-02-2024","nav":"14.54850"},{"date":"21-02-2024","nav":"14.42050"},{"date":"20-02-2024","nav":"14.49470"},{"date":"19-02-2024","nav":"14.47980"},{"date":"16-02-2024","nav":"14.43700"},{"date":"15-02-2024","nav":"14.32820"},{"date":"14-02-2024","nav":"14.24580"},{"date":"13-02-2024","nav":"14.10690"},{"date":"12-02-2024","nav":"14.02200"},{"date":"09-02-2024","nav":"14.19290"},{"date":"08-02-2024","nav":"14.18420"},{"date":"07-02-2024","nav":"14.22400"},{"date":"06-02-2024","nav":"14.10320"},{"date":"05-02-2024","nav":"13.93280"},{"date":"02-02-2024","nav":"13.97800"},{"date":"01-02-2024","nav":"13.84710"},{"date":"31-01-2024","nav":"13.83820"},{"date":"30-01-2024","nav":"13.69460"},{"date":"29-01-2024","nav":"13.76300"},{"date":"25-01-2024","nav":"13.56890"},{"date":"24-01-2024","nav":"13.59350"},{"date":"23-01-2024","nav":"13.39550"},{"date":"19-01-2024","nav":"13.68220"},{"date":"18-01-2024","nav":"13.51890"},{"date":"17-01-2024","nav":"13.59740"},{"date":"16-01-2024","nav":"13.76600"},{"date":"15-01-2024","nav":"13.80380"},{"date":"12-01-2024","nav":"13.74360"},{"date":"11-01-2024","nav":"13.67540"},{"date":"10-01-2024","nav":"13.60750"},{"date":"09-01-2024","nav":"13.58620"},{"date":"08-01-2024","nav":"13.52680"},{"date":"05-01-2024","nav":"13.66300"},{"date":"04-01-2024","nav":"13.66740"},{"date":"03-01-2024","nav":"13.55920"},{"date":"02-01-2024","nav":"13.53790"},{"date":"01-01-2024","nav":"13.55730"},{"date":"29-12-2023","nav":"13.52490"},{"date":"28-12-2023","nav":"13.47730"},{"date":"27-12-2023","nav":"13.40140"},{"date":"26-12-2023","nav":"13.29820"},{"date":"22-12-2023","nav":"13.19550"},{"date":"21-12-2023","nav":"13.07950"},{"date":"20-12-2023","nav":"12.96210"},{"date":"19-12-2023","nav":"13.29650"},{"date":"18-12-2023","nav":"13.27670"},{"date":"15-12-2023","nav":"13.23560"},{"date":"14-12-2023","nav":"13.16760"},{"date":"13-12-2023","nav":"13.02180"},{"date":"12-12-2023","nav":"12.96620"},{"date":"11-12-2023","nav":"13.02680"},{"date":"08-12-2023","nav":"12.95850"},{"date":"07-12-2023","nav":"13.02350"},{"date":"06-12-2023","nav":"12.94500"},{"date":"05-12-2023","nav":"12.81880"},{"date":"04-12-2023","nav":"12.64620"},{"date":"01-12-2023","nav":"12.41370"},{"date":"30-11-2023","nav":"12.33940"},{"date":"29-11-2023","nav":"12.25020"},{"date":"28-11-2023","nav":"12.14630"},{"date":"24-11-2023","nav":"11.98860"},{"date":"23-11-2023","nav":"11.99500"},{"date":"22-11-2023","nav":"11.98010"},{"date":"21-11-2023","nav":"11.99550"},{"date":"20-11-2023","nav":"11.96380"},{"date":"17-11-2023","nav":"11.98990"},{"date":"16-11-2023","nav":"11.94300"},{"date":"15-11-2023","nav":"11.88450"},{"date":"13-11-2023","nav":"11.76510"},{"date":"10-11-2023","nav":"11.71920"},{"date":"09-11-2023","nav":"11.70560"},{"date":"08-11-2023","nav":"11.73960"},{"date":"07-11-2023","nav":"11.67870"},{"date":"06-11-2023","nav":"11.63200"},{"date":"03-11-2023","nav":"11.52660"},{"date":"02-11-2023","nav":"11.43640"},{"date":"01-11-2023","nav":"11.31330"},{"date":"31-10-2023","nav":"11.38710"},{"date":"30-10-2023","nav":"11.37560"},{"date":"27-10-2023","nav":"11.35270"},{"date":"26-10-2023","nav":"11.19280"},{"date":"25-10-2023","nav":"11.33290"},{"date":"23-10-2023","nav":"11.40640"},{"date":"20-10-2023","nav":"11.61470"},{"date":"19-10-2023","nav":"11.69630"},{"date":"18-10-2023","nav":"11.70330"},{"date":"17-10-2023","nav":"11.78550"},{"date":"16-10-2023","nav":"11.73870"},{"date":"13-10-2023","nav":"11.72080"},{"date":"12-10-2023","nav":"11.72530"},{"date":"11-10-2023","nav":"11.71540"},{"date":"10-10-2023","nav":"11.64540"},{"date":"09-10-2023","nav":"11.51450"},{"date":"06-10-2023","nav":"11.63300"},{"date":"05-10-2023","nav":"11.55810"},{"date":"04-10-2023","nav":"11.52800"},{"date":"03-10-2023","nav":"11.63920"},{"date":"29-09-2023","nav":"11.66810"},{"date":"27-09-2023","nav":"11.72130"},{"date":"26-09-2023","nav":"11.68950"},{"date":"25-09-2023","nav":"11.67430"},{"date":"22-09-2023","nav":"11.68830"},{"date":"21-09-2023","nav":"11.70150"},{"date":"20-09-2023","nav":"11.78960"},{"date":"18-09-2023","nav":"11.88830"},{"date":"15-09-2023","nav":"11.89020"},{"date":"14-09-2023","nav":"11.84110"},{"date":"13-09-2023","nav":"11.78100"},{"date":"12-09-2023","nav":"11.73790"},{"date":"11-09-2023","nav":"11.90730"},{"date":"08-09-2023","nav":"11.77550"},{"date":"07-09-2023","nav":"11.71600"},{"date":"06-09-2023","nav":"11.65780"},{"date":"05-09-2023","nav":"11.60580"},{"date":"04-09-2023","nav":"11.57680"},{"date":"01-09-2023","nav":"11.48590"},{"date":"31-08-2023","nav":"11.37040"},{"date":"30-08-2023","nav":"11.45420"},{"date":"29-08-2023","nav":"11.42720"},{"date":"28-08-2023","nav":"11.37370"},{"date":"25-08-2023","nav":"11.32130"},{"date":"24-08-2023","nav":"11.41180"},{"date":"23-08-2023","nav":"11.40530"},{"date":"22-08-2023","nav":"11.41530"},{"date":"21-08-2023","nav":"11.37050"},{"date":"18-08-2023","nav":"11.28260"},{"date":"17-08-2023","nav":"11.31180"},{"date":"16-08-2023","nav":"11.33660"},{"date":"14-08-2023","nav":"11.33150"},{"date":"11-08-2023","nav":"11.42880"},{"date":"10-08-2023","nav":"11.46580"},{"date":"09-08-2023","nav":"11.51020"},{"date":"08-08-2023","nav":"11.47410"},{"date":"07-08-2023","nav":"11.48370"},{"date":"04-08-2023","nav":"11.43980"},{"date":"03-08-2023","nav":"11.36670"},{"date":"02-08-2023","nav":"11.41690"},{"date":"01-08-2023","nav":"11.55530"},{"date":"31-07-2023","nav":"11.55970"},{"date":"28-07-2023","nav":"11.50530"},{"date":"27-07-2023","nav":"11.44050"},{"date":"26-07-2023","nav":"11.44970"},{"date":"25-07-2023","nav":"11.40670"},{"date":"24-07-2023","nav":"11.34390"},{"date":"21-07-2023","nav":"11.34240"},{"date":"20-07-2023","nav":"11.39860"},{"date":"19-07-2023","nav":"11.37070"},{"date":"18-07-2023","nav":"11.32690"},{"date":"17-07-2023","nav":"11.35750"},{"date":"14-07-2023","nav":"11.31510"},{"date":"13-07-2023","nav":"11.22270"},{"date":"12-07-2023","nav":"11.25970"},{"date":"11-07-2023","nav":"11.25490"},{"date":"10-07-2023","nav":"11.17780"},{"date":"07-07-2023","nav":"11.21550"},{"date":"06-07-2023","nav":"11.31020"},{"date":"05-07-2023","nav":"11.24870"},{"date":"04-07-2023","nav":"11.17600"},{"date":"03-07-2023","nav":"11.17720"},{"date":"30-06-2023","nav":"11.14210"},{"date":"28-06-2023","nav":"11.06010"},{"date":"27-06-2023","nav":"10.97780"},{"date":"26-06-2023","nav":"10.92570"},{"date":"23-06-2023","nav":"10.86440"},{"date":"22-06-2023","nav":"10.98100"},{"date":"21-06-2023","nav":"11.08000"},{"date":"20-06-2023","nav":"11.06810"},{"date":"19-06-2023","nav":"11.01970"},{"date":"16-06-2023","nav":"11.04810"},{"date":"15-06-2023","nav":"10.96160"},{"date":"14-06-2023","nav":"10.95760"},{"date":"13-06-2023","nav":"10.93550"},{"date":"12-06-2023","nav":"10.85850"},{"date":"09-06-2023","nav":"10.81250"},{"date":"08-06-2023","nav":"10.83400"},{"date":"07-06-2023","nav":"10.90290"},{"date":"06-06-2023","nav":"10.80200"},{"date":"05-06-2023","nav":"10.76660"},{"date":"02-06-2023","nav":"10.74130"},{"date":"01-06-2023","nav":"10.68620"},{"date":"31-05-2023","nav":"10.67310"},{"date":"30-05-2023","nav":"10.66210"},{"date":"29-05-2023","nav":"10.66820"},{"date":"26-05-2023","nav":"10.61800"},{"date":"25-05-2023","nav":"10.52460"},{"date":"24-05-2023","nav":"10.48130"},{"date":"23-05-2023","nav":"10.49050"},{"date":"22-05-2023","nav":"10.43030"},{"date":"19-05-2023","nav":"10.31350"},{"date":"18-05-2023","nav":"10.27350"},{"date":"17-05-2023","nav":"10.35850"},{"date":"16-05-2023","nav":"10.40890"},{"date":"15-05-2023","nav":"10.42770"},{"date":"12-05-2023","nav":"10.39110"},{"date":"11-05-2023","nav":"10.41730"},{"date":"10-05-2023","nav":"10.38210"},{"date":"09-05-2023","nav":"10.33640"},{"date":"08-05-2023","nav":"10.35150"},{"date":"05-05-2023","nav":"10.27400"},{"date":"04-05-2023","nav":"10.29880"},{"date":"03-05-2023","nav":"10.22160"},{"date":"02-05-2023","nav":"10.24780"},{"date":"28-04-2023","nav":"10.18780"},{"date":"27-04-2023","nav":"10.05680"},{"date":"26-04-2023","nav":"10.01410"},{"date":"25-04-2023","nav":"9.98200"},{"date":"24-04-2023","nav":"9.94340"},{"date":"21-04-2023","nav":"9.89710"},{"date":"20-04-2023","nav":"9.91910"},{"date":"19-04-2023","nav":"9.91810"},{"date":"18-04-2023","nav":"9.97030"},{"date":"17-04-2023","nav":"9.95600"},{"date":"13-04-2023","nav":"9.93040"},{"date":"12-04-2023","nav":"9.92840"},{"date":"11-04-2023","nav":"9.88100"},{"date":"10-04-2023","nav":"9.83320"},{"date":"06-04-2023","nav":"9.78440"},{"date":"05-04-2023","nav":"9.75180"},{"date":"03-04-2023","nav":"9.70230"},{"date":"31-03-2023","nav":"9.66730"},{"date":"29-03-2023","nav":"9.55930"},{"date":"28-03-2023","nav":"9.46910"},{"date":"27-03-2023","nav":"9.54070"},{"date":"24-03-2023","nav":"9.56140"},{"date":"23-03-2023","nav":"9.64820"},{"date":"22-03-2023","nav":"9.67510"},{"date":"21-03-2023","nav":"9.62600"},{"date":"20-03-2023","nav":"9.57700"},{"date":"17-03-2023","nav":"9.65610"},{"date":"16-03-2023","nav":"9.60830"},{"date":"15-03-2023","nav":"9.57230"},{"date":"14-03-2023","nav":"9.57860"},{"date":"13-03-2023","nav":"9.63800"},{"date":"10-03-2023","nav":"9.77390"},{"date":"09-03-2023","nav":"9.81790"},{"date":"08-03-2023","nav":"9.89950"},{"date":"06-03-2023","nav":"9.86940"},{"date":"03-03-2023","nav":"9.80730"},{"date":"02-03-2023","nav":"9.71010"},{"date":"01-03-2023","nav":"9.73910"},{"date":"28-02-2023","nav":"9.63860"},{"date":"27-02-2023","nav":"9.64500"},{"date":"24-02-2023","nav":"9.72420"},{"date":"23-02-2023","nav":"9.73770"},{"date":"22-02-2023","nav":"9.76230"},{"date":"21-02-2023","nav":"9.89510"},{"date":"20-02-2023","nav":"9.91810"},{"date":"17-02-2023","nav":"9.94210"},{"date":"16-02-2023","nav":"9.99930"},{"date":"15-02-2023","nav":"9.95480"},{"date":"14-02-2023","nav":"9.88820"},{"date":"13-02-2023","nav":"9.88390"},{"date":"10-02-2023","nav":"9.96640"},{"date":"09-02-2023","nav":"9.98210"},{"date":"08-02-2023","nav":"9.99120"},{"date":"07-02-2023","nav":"9.87270"},{"date":"06-02-2023","nav":"9.87630"},{"date":"03-02-2023","nav":"9.85250"},{"date":"02-02-2023","nav":"9.80530"},{"date":"01-02-2023","nav":"9.84140"},{"date":"31-01-2023","nav":"9.98460"},{"date":"30-01-2023","nav":"9.92360"},{"date":"27-01-2023","nav":"9.94650"},{"date":"25-01-2023","nav":"10.15850"},{"date":"24-01-2023","nav":"10.33490"},{"date":"23-01-2023","nav":"10.34940"},{"date":"20-01-2023","nav":"10.31400"},{"date":"19-01-2023","nav":"10.37240"},{"date":"18-01-2023","nav":"10.40510"},{"date":"17-01-2023","nav":"10.37580"},{"date":"16-01-2023","nav":"10.36020"},{"date":"13-01-2023","nav":"10.38730"},{"date":"12-01-2023","nav":"10.34120"},{"date":"11-01-2023","nav":"10.35360"},{"date":"10-01-2023","nav":"10.38260"},{"date":"09-01-2023","nav":"10.43100"},{"date":"06-01-2023","nav":"10.33140"},{"date":"05-01-2023","nav":"10.40670"},{"date":"04-01-2023","nav":"10.36790"},{"date":"03-01-2023","nav":"10.47740"},{"date":"02-01-2023","nav":"10.44450"},{"date":"30-12-2022","nav":"10.41300"},{"date":"29-12-2022","nav":"10.43140"},{"date":"28-12-2022","nav":"10.41740"},{"date":"27-12-2022","nav":"10.40610"},{"date":"26-12-2022","nav":"10.31320"},{"date":"23-12-2022","nav":"10.14420"},{"date":"22-12-2022","nav":"10.43310"},{"date":"21-12-2022","nav":"10.50760"},{"date":"20-12-2022","nav":"10.62740"},{"date":"19-12-2022","nav":"10.66170"},{"date":"16-12-2022","nav":"10.56170"},{"date":"15-12-2022","nav":"10.68550"},{"date":"14-12-2022","nav":"10.79170"},{"date":"13-12-2022","nav":"10.74100"},{"date":"12-12-2022","nav":"10.71550"},{"date":"09-12-2022","nav":"10.70320"},{"date":"08-12-2022","nav":"10.75510"},{"date":"07-12-2022","nav":"10.72500"},{"date":"06-12-2022","nav":"10.75210"},{"date":"05-12-2022","nav":"10.79090"},{"date":"02-12-2022","nav":"10.79070"},{"date":"01-12-2022","nav":"10.79700"},{"date":"30-11-2022","nav":"10.75060"},{"date":"29-11-2022","nav":"10.64290"},{"date":"28-11-2022","nav":"10.60640"},{"date":"25-11-2022","nav":"10.58010"},{"date":"24-11-2022","nav":"10.53840"},{"date":"23-11-2022","nav":"10.46030"},{"date":"22-11-2022","nav":"10.45100"},{"date":"21-11-2022","nav":"10.42310"},{"date":"18-11-2022","nav":"10.48760"},{"date":"17-11-2022","nav":"10.53450"},{"date":"16-11-2022","nav":"10.59790"},{"date":"15-11-2022","nav":"10.65910"},{"date":"14-11-2022","nav":"10.63450"},{"date":"11-11-2022","nav":"10.60170"},{"date":"10-11-2022","nav":"10.48080"},{"date":"09-11-2022","nav":"10.57920"},{"date":"07-11-2022","nav":"10.61370"},{"date":"04-11-2022","nav":"10.55620"},{"date":"03-11-2022","nav":"10.52320"},{"date":"02-11-2022","nav":"10.52990"},{"date":"01-11-2022","nav":"10.55920"},{"date":"31-10-2022","nav":"10.45630"},{"date":"28-10-2022","nav":"10.34830"},{"date":"27-10-2022","nav":"10.36920"},{"date":"25-10-2022","nav":"10.30320"},{"date":"21-10-2022","nav":"10.24680"},{"date":"20-10-2022","nav":"10.30970"},{"date":"19-10-2022","nav":"10.24160"},{"date":"18-10-2022","nav":"10.25140"},{"date":"17-10-2022","nav":"10.15960"},{"date":"14-10-2022","nav":"10.11870"},{"date":"13-10-2022","nav":"10.11230"},{"date":"12-10-2022","nav":"10.19180"},{"date":"11-10-2022","nav":"10.11190"},{"date":"10-10-2022","nav":"10.29140"},{"date":"07-10-2022","nav":"10.35240"},{"date":"06-10-2022","nav":"10.35710"},{"date":"04-10-2022","nav":"10.30200"},{"date":"03-10-2022","nav":"10.08630"},{"date":"30-09-2022","nav":"10.23430"},{"date":"29-09-2022","nav":"10.11300"},{"date":"28-09-2022","nav":"10.11050"},{"date":"27-09-2022","nav":"10.17350"},{"date":"26-09-2022","nav":"10.14510"},{"date":"23-09-2022","nav":"10.38780"},{"date":"22-09-2022","nav":"10.56780"},{"date":"21-09-2022","nav":"10.56620"},{"date":"20-09-2022","nav":"10.68100"},{"date":"19-09-2022","nav":"10.55180"},{"date":"16-09-2022","nav":"10.51880"},{"date":"15-09-2022","nav":"10.78350"},{"date":"14-09-2022","nav":"10.81010"},{"date":"13-09-2022","nav":"10.79720"},{"date":"12-09-2022","nav":"10.72640"},{"date":"09-09-2022","nav":"10.63920"},{"date":"08-09-2022","nav":"10.62260"},{"date":"07-09-2022","nav":"10.55980"},{"date":"06-09-2022","nav":"10.52370"},{"date":"05-09-2022","nav":"10.50130"},{"date":"02-09-2022","nav":"10.48350"},{"date":"01-09-2022","nav":"10.52570"},{"date":"30-08-2022","nav":"10.55910"},{"date":"29-08-2022","nav":"10.34500"},{"date":"26-08-2022","nav":"10.44820"},{"date":"25-08-2022","nav":"10.40820"},{"date":"24-08-2022","nav":"10.41420"},{"date":"23-08-2022","nav":"10.38860"},{"date":"22-08-2022","nav":"10.31770"},{"date":"19-08-2022","nav":"10.49550"},{"date":"18-08-2022","nav":"10.62310"},{"date":"17-08-2022","nav":"10.60520"},{"date":"16-08-2022","nav":"10.51500"},{"date":"12-08-2022","nav":"10.39700"},{"date":"11-08-2022","nav":"10.37710"},{"date":"10-08-2022","nav":"10.30400"},{"date":"08-08-2022","nav":"10.31200"},{"date":"05-08-2022","nav":"10.26860"},{"date":"04-08-2022","nav":"10.27140"},{"date":"03-08-2022","nav":"10.23260"},{"date":"02-08-2022","nav":"10.25240"},{"date":"01-08-2022","nav":"10.21600"},{"date":"29-07-2022","nav":"10.09170"},{"date":"28-07-2022","nav":"9.96220"},{"date":"27-07-2022","nav":"9.82990"},{"date":"26-07-2022","nav":"9.73260"},{"date":"25-07-2022","nav":"9.84230"},{"date":"22-07-2022","nav":"9.87480"},{"date":"21-07-2022","nav":"9.86450"},{"date":"20-07-2022","nav":"9.75820"},{"date":"19-07-2022","nav":"9.71270"},{"date":"18-07-2022","nav":"9.67800"},{"date":"15-07-2022","nav":"9.55360"},{"date":"14-07-2022","nav":"9.50460"},{"date":"13-07-2022","nav":"9.52940"},{"date":"12-07-2022","nav":"9.52420"},{"date":"11-07-2022","nav":"9.59030"},{"date":"08-07-2022","nav":"9.52670"},{"date":"07-07-2022","nav":"9.50460"},{"date":"06-07-2022","nav":"9.40570"},{"date":"05-07-2022","nav":"9.27220"},{"date":"04-07-2022","nav":"9.27250"},{"date":"01-07-2022","nav":"9.21710"},{"date":"30-06-2022","nav":"9.13960"},{"date":"29-06-2022","nav":"9.19290"},{"date":"28-06-2022","nav":"9.25400"},{"date":"27-06-2022","nav":"9.24600"},{"date":"24-06-2022","nav":"9.16910"},{"date":"23-06-2022","nav":"9.07010"},{"date":"22-06-2022","nav":"8.94830"},{"date":"21-06-2022","nav":"9.08930"},{"date":"20-06-2022","nav":"8.88960"},{"date":"17-06-2022","nav":"8.91680"},{"date":"16-06-2022","nav":"9.03860"},{"date":"15-06-2022","nav":"9.23970"},{"date":"14-06-2022","nav":"9.22160"},{"date":"13-06-2022","nav":"9.21920"},{"date":"10-06-2022","nav":"9.42910"},{"date":"09-06-2022","nav":"9.50850"},{"date":"08-06-2022","nav":"9.44720"},{"date":"07-06-2022","nav":"9.46020"},{"date":"06-06-2022","nav":"9.53760"},{"date":"03-06-2022","nav":"9.56150"},{"date":"02-06-2022","nav":"9.67730"},{"date":"01-06-2022","nav":"9.65550"},{"date":"31-05-2022","nav":"9.72200"},{"date":"30-05-2022","nav":"9.68740"},{"date":"27-05-2022","nav":"9.49810"},{"date":"26-05-2022","nav":"9.41690"},{"date":"25-05-2022","nav":"9.30220"},{"date":"24-05-2022","nav":"9.42280"},{"date":"23-05-2022","nav":"9.49310"},{"date":"20-05-2022","nav":"9.54920"},{"date":"19-05-2022","nav":"9.35500"},{"date":"18-05-2022","nav":"9.59920"},{"date":"17-05-2022","nav":"9.59690"},{"date":"16-05-2022","nav":"9.37960"},{"date":"13-05-2022","nav":"9.28550"},{"date":"12-05-2022","nav":"9.27580"},{"date":"11-05-2022","nav":"9.49200"},{"date":"10-05-2022","nav":"9.52640"},{"date":"09-05-2022","nav":"9.64650"},{"date":"06-05-2022","nav":"9.75810"},{"date":"05-05-2022","nav":"9.93040"},{"date":"04-05-2022","nav":"9.95480"},{"date":"02-05-2022","nav":"10.20660"},{"date":"29-04-2022","nav":"10.23300"},{"date":"28-04-2022","nav":"10.34970"},{"date":"27-04-2022","nav":"10.22700"},{"date":"26-04-2022","nav":"10.34410"},{"date":"25-04-2022","nav":"10.16100"},{"date":"22-04-2022","nav":"10.35860"},{"date":"21-04-2022","nav":"10.46590"},{"date":"20-04-2022","nav":"10.33490"},{"date":"19-04-2022","nav":"10.25460"},{"date":"18-04-2022","nav":"10.41640"},{"date":"13-04-2022","nav":"10.47770"},{"date":"12-04-2022","nav":"10.47910"},{"date":"11-04-2022","nav":"10.59740"},{"date":"08-04-2022","nav":"10.56620"},{"date":"07-04-2022","nav":"10.44470"},{"date":"06-04-2022","nav":"10.48930"},{"date":"05-04-2022","nav":"10.48230"},{"date":"04-04-2022","nav":"10.43770"},{"date":"01-04-2022","nav":"10.26850"},{"date":"31-03-2022","nav":"10.11330"},{"date":"30-03-2022","nav":"10.12070"},{"date":"29-03-2022","nav":"10.08250"},{"date":"28-03-2022","nav":"10.03560"},{"date":"25-03-2022","nav":"10.03370"},{"date":"24-03-2022","nav":"10.06260"},{"date":"23-03-2022","nav":"10.04590"},{"date":"22-03-2022","nav":"10.03970"},{"date":"21-03-2022","nav":"9.98880"},{"date":"17-03-2022","nav":"10.11110"},{"date":"16-03-2022","nav":"9.95320"},{"date":"15-03-2022","nav":"9.76090"},{"date":"14-03-2022","nav":"9.85150"},{"date":"11-03-2022","nav":"9.83430"},{"date":"10-03-2022","nav":"9.78390"},{"date":"09-03-2022","nav":"9.62420"},{"date":"08-03-2022","nav":"9.48450"},{"date":"07-03-2022","nav":"9.37650"},{"date":"04-03-2022","nav":"9.57810"},{"date":"03-03-2022","nav":"9.76990"},{"date":"02-03-2022","nav":"9.81620"},{"date":"28-02-2022","nav":"9.85380"},{"date":"25-02-2022","nav":"9.76140"},{"date":"24-02-2022","nav":"9.45120"},{"date":"23-02-2022","nav":"9.98780"}],"status":"SUCCESS"}