{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":149873,"scheme_name":"Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K017G6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.29570"},{"date":"22-10-2026","nav":"13.29640"},{"date":"21-10-2026","nav":"13.29340"},{"date":"19-10-2026","nav":"13.29050"},{"date":"16-10-2026","nav":"13.27940"},{"date":"15-10-2026","nav":"13.28450"},{"date":"14-10-2026","nav":"13.29340"},{"date":"13-10-2026","nav":"13.29560"},{"date":"12-10-2026","nav":"13.29340"},{"date":"09-10-2026","nav":"13.29080"},{"date":"08-10-2026","nav":"13.28760"},{"date":"07-10-2026","nav":"13.28390"},{"date":"06-10-2026","nav":"13.28470"},{"date":"05-10-2026","nav":"13.28640"},{"date":"01-10-2026","nav":"13.27800"},{"date":"30-09-2026","nav":"13.27850"},{"date":"29-09-2026","nav":"13.27670"},{"date":"28-09-2026","nav":"13.27330"},{"date":"25-09-2026","nav":"13.27020"},{"date":"24-09-2026","nav":"13.27300"},{"date":"23-09-2026","nav":"13.27230"},{"date":"22-09-2026","nav":"13.27170"},{"date":"21-09-2026","nav":"13.27140"},{"date":"18-09-2026","nav":"13.26450"},{"date":"17-09-2026","nav":"13.25790"},{"date":"16-09-2026","nav":"13.26190"},{"date":"15-09-2026","nav":"13.26400"},{"date":"11-09-2026","nav":"13.26100"},{"date":"10-09-2026","nav":"13.26120"},{"date":"09-09-2026","nav":"13.25680"},{"date":"08-09-2026","nav":"13.25540"},{"date":"07-09-2026","nav":"13.25270"},{"date":"04-09-2026","nav":"13.24560"},{"date":"03-09-2026","nav":"13.24100"},{"date":"02-09-2026","nav":"13.23680"},{"date":"01-09-2026","nav":"13.23480"},{"date":"31-08-2026","nav":"13.23230"},{"date":"28-08-2026","nav":"13.22940"},{"date":"27-08-2026","nav":"13.22900"},{"date":"25-08-2026","nav":"13.22570"},{"date":"24-08-2026","nav":"13.22120"},{"date":"21-08-2026","nav":"13.21660"},{"date":"20-08-2026","nav":"13.21530"},{"date":"19-08-2026","nav":"13.21600"},{"date":"18-08-2026","nav":"13.21320"},{"date":"17-08-2026","nav":"13.21330"},{"date":"14-08-2026","nav":"13.20800"},{"date":"13-08-2026","nav":"13.20420"},{"date":"12-08-2026","nav":"13.20080"},{"date":"11-08-2026","nav":"13.20000"},{"date":"10-08-2026","nav":"13.19870"},{"date":"07-08-2026","nav":"13.18930"},{"date":"06-08-2026","nav":"13.18910"},{"date":"05-08-2026","nav":"13.18590"},{"date":"04-08-2026","nav":"13.18080"},{"date":"03-08-2026","nav":"13.18070"},{"date":"31-07-2026","nav":"13.17410"},{"date":"30-07-2026","nav":"13.17110"},{"date":"29-07-2026","nav":"13.17210"},{"date":"28-07-2026","nav":"13.17240"},{"date":"27-07-2026","nav":"13.16960"},{"date":"24-07-2026","nav":"13.15970"},{"date":"23-07-2026","nav":"13.15880"},{"date":"22-07-2026","nav":"13.15740"},{"date":"21-07-2026","nav":"13.15720"},{"date":"20-07-2026","nav":"13.15580"},{"date":"17-07-2026","nav":"13.14930"},{"date":"16-07-2026","nav":"13.14660"},{"date":"15-07-2026","nav":"13.14620"},{"date":"14-07-2026","nav":"13.14740"},{"date":"13-07-2026","nav":"13.14850"},{"date":"10-07-2026","nav":"13.14140"},{"date":"09-07-2026","nav":"13.13860"},{"date":"08-07-2026","nav":"13.13330"},{"date":"07-07-2026","nav":"13.13390"},{"date":"06-07-2026","nav":"13.13350"},{"date":"03-07-2026","nav":"13.12700"},{"date":"02-07-2026","nav":"13.12580"},{"date":"01-07-2026","nav":"13.12140"},{"date":"30-06-2026","nav":"13.11880"},{"date":"29-06-2026","nav":"13.10990"},{"date":"25-06-2026","nav":"13.10050"},{"date":"24-06-2026","nav":"13.09660"},{"date":"23-06-2026","nav":"13.08760"},{"date":"22-06-2026","nav":"13.08530"},{"date":"19-06-2026","nav":"13.07230"},{"date":"18-06-2026","nav":"13.07190"},{"date":"17-06-2026","nav":"13.06890"},{"date":"16-06-2026","nav":"13.06160"},{"date":"15-06-2026","nav":"13.05550"},{"date":"12-06-2026","nav":"13.04540"},{"date":"11-06-2026","nav":"13.04180"},{"date":"10-06-2026","nav":"13.03910"},{"date":"09-06-2026","nav":"13.03140"},{"date":"08-06-2026","nav":"13.02610"},{"date":"05-06-2026","nav":"13.01040"},{"date":"04-06-2026","nav":"13.00270"},{"date":"03-06-2026","nav":"12.99940"},{"date":"02-06-2026","nav":"12.99260"},{"date":"01-06-2026","nav":"12.99580"},{"date":"31-05-2026","nav":"12.99330"},{"date":"29-05-2026","nav":"12.99110"},{"date":"27-05-2026","nav":"12.98710"},{"date":"26-05-2026","nav":"12.98740"},{"date":"25-05-2026","nav":"12.99020"},{"date":"22-05-2026","nav":"12.97070"},{"date":"21-05-2026","nav":"12.98180"},{"date":"20-05-2026","nav":"12.98300"},{"date":"19-05-2026","nav":"12.98880"},{"date":"18-05-2026","nav":"12.98950"},{"date":"15-05-2026","nav":"12.98790"},{"date":"14-05-2026","nav":"12.98640"},{"date":"13-05-2026","nav":"12.98670"},{"date":"12-05-2026","nav":"12.98740"},{"date":"11-05-2026","nav":"12.98690"},{"date":"08-05-2026","nav":"12.98360"},{"date":"07-05-2026","nav":"12.98170"},{"date":"06-05-2026","nav":"12.98060"},{"date":"05-05-2026","nav":"12.95890"},{"date":"04-05-2026","nav":"12.95670"},{"date":"30-04-2026","nav":"12.94810"},{"date":"29-04-2026","nav":"12.95030"},{"date":"28-04-2026","nav":"12.94620"},{"date":"27-04-2026","nav":"12.95060"},{"date":"24-04-2026","nav":"12.94370"},{"date":"23-04-2026","nav":"12.94000"},{"date":"22-04-2026","nav":"12.93860"},{"date":"21-04-2026","nav":"12.93760"},{"date":"20-04-2026","nav":"12.93410"},{"date":"17-04-2026","nav":"12.92730"},{"date":"16-04-2026","nav":"12.92600"},{"date":"15-04-2026","nav":"12.92570"},{"date":"13-04-2026","nav":"12.91300"},{"date":"10-04-2026","nav":"12.90880"},{"date":"09-04-2026","nav":"12.90210"},{"date":"08-04-2026","nav":"12.89860"},{"date":"07-04-2026","nav":"12.87140"},{"date":"06-04-2026","nav":"12.89310"},{"date":"02-04-2026","nav":"12.87850"},{"date":"31-03-2026","nav":"12.89110"},{"date":"30-03-2026","nav":"12.88900"},{"date":"27-03-2026","nav":"12.88820"},{"date":"25-03-2026","nav":"12.88520"},{"date":"24-03-2026","nav":"12.87520"},{"date":"23-03-2026","nav":"12.88110"},{"date":"20-03-2026","nav":"12.88620"},{"date":"18-03-2026","nav":"12.87990"},{"date":"17-03-2026","nav":"12.88370"},{"date":"16-03-2026","nav":"12.88390"},{"date":"13-03-2026","nav":"12.87750"},{"date":"12-03-2026","nav":"12.87640"},{"date":"11-03-2026","nav":"12.87600"},{"date":"10-03-2026","nav":"12.87570"},{"date":"09-03-2026","nav":"12.87550"},{"date":"06-03-2026","nav":"12.86900"},{"date":"05-03-2026","nav":"12.86890"},{"date":"04-03-2026","nav":"12.86790"},{"date":"02-03-2026","nav":"12.86160"},{"date":"28-02-2026","nav":"12.86030"},{"date":"27-02-2026","nav":"12.85430"},{"date":"26-02-2026","nav":"12.85190"},{"date":"25-02-2026","nav":"12.84540"},{"date":"24-02-2026","nav":"12.84290"},{"date":"23-02-2026","nav":"12.83950"},{"date":"20-02-2026","nav":"12.83980"},{"date":"18-02-2026","nav":"12.83810"},{"date":"17-02-2026","nav":"12.82970"},{"date":"16-02-2026","nav":"12.82320"},{"date":"13-02-2026","nav":"12.80880"},{"date":"12-02-2026","nav":"12.80880"},{"date":"11-02-2026","nav":"12.80640"},{"date":"10-02-2026","nav":"12.80510"},{"date":"09-02-2026","nav":"12.79780"},{"date":"06-02-2026","nav":"12.79450"},{"date":"05-02-2026","nav":"12.79530"},{"date":"04-02-2026","nav":"12.79260"},{"date":"03-02-2026","nav":"12.77870"},{"date":"02-02-2026","nav":"12.78170"},{"date":"31-01-2026","nav":"12.77810"},{"date":"30-01-2026","nav":"12.77600"},{"date":"29-01-2026","nav":"12.76990"},{"date":"28-01-2026","nav":"12.76870"},{"date":"27-01-2026","nav":"12.75560"},{"date":"23-01-2026","nav":"12.74640"},{"date":"22-01-2026","nav":"12.74550"},{"date":"21-01-2026","nav":"12.75640"},{"date":"20-01-2026","nav":"12.75430"},{"date":"19-01-2026","nav":"12.75210"},{"date":"16-01-2026","nav":"12.74900"},{"date":"14-01-2026","nav":"12.74790"},{"date":"13-01-2026","nav":"12.74910"},{"date":"12-01-2026","nav":"12.74810"},{"date":"09-01-2026","nav":"12.74270"},{"date":"08-01-2026","nav":"12.73990"},{"date":"07-01-2026","nav":"12.74780"},{"date":"06-01-2026","nav":"12.74260"},{"date":"05-01-2026","nav":"12.74370"},{"date":"02-01-2026","nav":"12.73950"},{"date":"01-01-2026","nav":"12.72070"},{"date":"31-12-2025","nav":"12.72010"},{"date":"30-12-2025","nav":"12.71580"},{"date":"29-12-2025","nav":"12.71700"},{"date":"26-12-2025","nav":"12.71240"},{"date":"24-12-2025","nav":"12.70980"},{"date":"23-12-2025","nav":"12.70060"},{"date":"22-12-2025","nav":"12.70250"},{"date":"19-12-2025","nav":"12.70250"},{"date":"18-12-2025","nav":"12.70200"},{"date":"17-12-2025","nav":"12.69830"},{"date":"16-12-2025","nav":"12.69820"},{"date":"15-12-2025","nav":"12.69670"},{"date":"12-12-2025","nav":"12.69090"},{"date":"11-12-2025","nav":"12.68840"},{"date":"10-12-2025","nav":"12.68640"},{"date":"09-12-2025","nav":"12.68060"},{"date":"08-12-2025","nav":"12.67240"},{"date":"05-12-2025","nav":"12.66780"},{"date":"04-12-2025","nav":"12.65650"},{"date":"03-12-2025","nav":"12.65480"},{"date":"02-12-2025","nav":"12.66550"},{"date":"01-12-2025","nav":"12.66810"},{"date":"30-11-2025","nav":"12.66720"},{"date":"28-11-2025","nav":"12.66320"},{"date":"27-11-2025","nav":"12.65490"},{"date":"26-11-2025","nav":"12.65130"},{"date":"25-11-2025","nav":"12.64510"},{"date":"24-11-2025","nav":"12.64340"},{"date":"21-11-2025","nav":"12.63810"},{"date":"20-11-2025","nav":"12.63870"},{"date":"19-11-2025","nav":"12.64140"},{"date":"18-11-2025","nav":"12.64170"},{"date":"17-11-2025","nav":"12.63840"},{"date":"14-11-2025","nav":"12.63320"},{"date":"13-11-2025","nav":"12.62900"},{"date":"12-11-2025","nav":"12.63260"},{"date":"11-11-2025","nav":"12.62890"},{"date":"10-11-2025","nav":"12.62100"},{"date":"07-11-2025","nav":"12.61570"},{"date":"06-11-2025","nav":"12.61280"},{"date":"04-11-2025","nav":"12.60970"},{"date":"03-11-2025","nav":"12.60890"},{"date":"31-10-2025","nav":"12.60460"},{"date":"30-10-2025","nav":"12.60090"},{"date":"29-10-2025","nav":"12.59920"},{"date":"28-10-2025","nav":"12.59640"},{"date":"27-10-2025","nav":"12.59620"},{"date":"24-10-2025","nav":"12.58840"},{"date":"23-10-2025","nav":"12.58290"},{"date":"20-10-2025","nav":"12.57620"},{"date":"17-10-2025","nav":"12.57210"},{"date":"16-10-2025","nav":"12.56830"},{"date":"15-10-2025","nav":"12.56930"},{"date":"14-10-2025","nav":"12.57570"},{"date":"13-10-2025","nav":"12.56840"},{"date":"10-10-2025","nav":"12.55980"},{"date":"09-10-2025","nav":"12.55490"},{"date":"08-10-2025","nav":"12.54950"},{"date":"07-10-2025","nav":"12.54840"},{"date":"06-10-2025","nav":"12.53500"},{"date":"03-10-2025","nav":"12.52610"},{"date":"01-10-2025","nav":"12.52030"},{"date":"30-09-2025","nav":"12.51670"},{"date":"26-09-2025","nav":"12.50470"},{"date":"25-09-2025","nav":"12.50290"},{"date":"24-09-2025","nav":"12.50800"},{"date":"23-09-2025","nav":"12.51140"},{"date":"22-09-2025","nav":"12.51290"},{"date":"19-09-2025","nav":"12.49680"},{"date":"18-09-2025","nav":"12.49270"},{"date":"17-09-2025","nav":"12.48880"},{"date":"16-09-2025","nav":"12.48900"},{"date":"15-09-2025","nav":"12.47960"},{"date":"12-09-2025","nav":"12.47860"},{"date":"11-09-2025","nav":"12.47560"},{"date":"10-09-2025","nav":"12.47460"},{"date":"09-09-2025","nav":"12.47630"},{"date":"05-09-2025","nav":"12.46990"},{"date":"04-09-2025","nav":"12.46510"},{"date":"03-09-2025","nav":"12.44200"},{"date":"02-09-2025","nav":"12.45480"},{"date":"01-09-2025","nav":"12.44780"},{"date":"31-08-2025","nav":"12.44680"},{"date":"29-08-2025","nav":"12.44470"},{"date":"28-08-2025","nav":"12.44550"},{"date":"26-08-2025","nav":"12.44350"},{"date":"25-08-2025","nav":"12.44330"},{"date":"22-08-2025","nav":"12.43370"},{"date":"21-08-2025","nav":"12.44260"},{"date":"20-08-2025","nav":"12.43140"},{"date":"19-08-2025","nav":"12.44240"},{"date":"18-08-2025","nav":"12.44700"},{"date":"14-08-2025","nav":"12.44080"},{"date":"13-08-2025","nav":"12.43790"},{"date":"12-08-2025","nav":"12.43680"},{"date":"11-08-2025","nav":"12.43480"},{"date":"08-08-2025","nav":"12.42880"},{"date":"07-08-2025","nav":"12.44750"},{"date":"06-08-2025","nav":"12.44750"},{"date":"05-08-2025","nav":"12.44840"},{"date":"04-08-2025","nav":"12.43770"},{"date":"01-08-2025","nav":"12.43490"},{"date":"31-07-2025","nav":"12.43100"},{"date":"30-07-2025","nav":"12.43100"},{"date":"29-07-2025","nav":"12.41990"},{"date":"28-07-2025","nav":"12.42380"},{"date":"25-07-2025","nav":"12.41960"},{"date":"24-07-2025","nav":"12.41960"},{"date":"23-07-2025","nav":"12.42060"},{"date":"22-07-2025","nav":"12.41900"},{"date":"21-07-2025","nav":"12.41980"},{"date":"18-07-2025","nav":"12.41090"},{"date":"17-07-2025","nav":"12.40810"},{"date":"16-07-2025","nav":"12.39720"},{"date":"15-07-2025","nav":"12.39660"},{"date":"14-07-2025","nav":"12.39450"},{"date":"11-07-2025","nav":"12.38540"},{"date":"10-07-2025","nav":"12.38630"},{"date":"09-07-2025","nav":"12.37620"},{"date":"08-07-2025","nav":"12.37650"},{"date":"07-07-2025","nav":"12.37560"},{"date":"04-07-2025","nav":"12.37380"},{"date":"03-07-2025","nav":"12.37180"},{"date":"02-07-2025","nav":"12.36530"},{"date":"01-07-2025","nav":"12.35980"},{"date":"30-06-2025","nav":"12.35420"},{"date":"27-06-2025","nav":"12.35180"},{"date":"26-06-2025","nav":"12.35690"},{"date":"25-06-2025","nav":"12.36460"},{"date":"24-06-2025","nav":"12.36460"},{"date":"23-06-2025","nav":"12.35750"},{"date":"20-06-2025","nav":"12.36550"},{"date":"19-06-2025","nav":"12.36140"},{"date":"18-06-2025","nav":"12.36370"},{"date":"17-06-2025","nav":"12.34700"},{"date":"16-06-2025","nav":"12.34400"},{"date":"13-06-2025","nav":"12.34970"},{"date":"12-06-2025","nav":"12.35520"},{"date":"11-06-2025","nav":"12.36090"},{"date":"10-06-2025","nav":"12.36230"},{"date":"09-06-2025","nav":"12.36370"},{"date":"06-06-2025","nav":"12.35900"},{"date":"05-06-2025","nav":"12.33900"},{"date":"04-06-2025","nav":"12.33390"},{"date":"03-06-2025","nav":"12.33200"},{"date":"02-06-2025","nav":"12.32770"},{"date":"31-05-2025","nav":"12.31890"},{"date":"30-05-2025","nav":"12.31700"},{"date":"29-05-2025","nav":"12.32250"},{"date":"28-05-2025","nav":"12.32010"},{"date":"27-05-2025","nav":"12.31250"},{"date":"26-05-2025","nav":"12.30670"},{"date":"23-05-2025","nav":"12.29790"},{"date":"22-05-2025","nav":"12.28430"},{"date":"21-05-2025","nav":"12.28790"},{"date":"20-05-2025","nav":"12.26570"},{"date":"19-05-2025","nav":"12.26200"},{"date":"16-05-2025","nav":"12.24840"},{"date":"15-05-2025","nav":"12.23870"},{"date":"14-05-2025","nav":"12.24000"},{"date":"13-05-2025","nav":"12.23260"},{"date":"09-05-2025","nav":"12.21030"},{"date":"08-05-2025","nav":"12.21430"},{"date":"07-05-2025","nav":"12.21560"},{"date":"06-05-2025","nav":"12.21190"},{"date":"05-05-2025","nav":"12.20630"},{"date":"02-05-2025","nav":"12.19690"},{"date":"30-04-2025","nav":"12.19100"},{"date":"29-04-2025","nav":"12.18540"},{"date":"28-04-2025","nav":"12.17270"},{"date":"25-04-2025","nav":"12.17220"},{"date":"24-04-2025","nav":"12.16970"},{"date":"23-04-2025","nav":"12.16660"},{"date":"22-04-2025","nav":"12.15250"},{"date":"21-04-2025","nav":"12.15360"},{"date":"17-04-2025","nav":"12.14730"},{"date":"16-04-2025","nav":"12.14190"},{"date":"15-04-2025","nav":"12.13130"},{"date":"11-04-2025","nav":"12.10010"},{"date":"09-04-2025","nav":"12.09530"},{"date":"08-04-2025","nav":"12.08180"},{"date":"07-04-2025","nav":"12.07630"},{"date":"04-04-2025","nav":"12.07410"},{"date":"03-04-2025","nav":"12.06820"},{"date":"02-04-2025","nav":"12.06170"},{"date":"31-03-2025","nav":"12.02750"},{"date":"28-03-2025","nav":"12.02320"},{"date":"27-03-2025","nav":"12.01330"},{"date":"26-03-2025","nav":"12.00680"},{"date":"25-03-2025","nav":"11.99930"},{"date":"24-03-2025","nav":"12.00390"},{"date":"21-03-2025","nav":"11.99570"},{"date":"20-03-2025","nav":"11.98800"},{"date":"19-03-2025","nav":"11.98570"},{"date":"18-03-2025","nav":"11.98210"},{"date":"17-03-2025","nav":"11.98150"},{"date":"13-03-2025","nav":"11.97040"},{"date":"12-03-2025","nav":"11.97060"},{"date":"11-03-2025","nav":"11.96710"},{"date":"10-03-2025","nav":"11.96780"},{"date":"07-03-2025","nav":"11.96190"},{"date":"06-03-2025","nav":"11.96100"},{"date":"05-03-2025","nav":"11.95420"},{"date":"04-03-2025","nav":"11.94060"},{"date":"03-03-2025","nav":"11.94800"},{"date":"28-02-2025","nav":"11.94550"},{"date":"27-02-2025","nav":"11.93690"},{"date":"25-02-2025","nav":"11.93630"},{"date":"24-02-2025","nav":"11.93140"},{"date":"21-02-2025","nav":"11.92430"},{"date":"20-02-2025","nav":"11.92180"},{"date":"18-02-2025","nav":"11.91880"},{"date":"17-02-2025","nav":"11.91700"},{"date":"14-02-2025","nav":"11.90710"},{"date":"13-02-2025","nav":"11.90160"},{"date":"12-02-2025","nav":"11.89960"},{"date":"11-02-2025","nav":"11.90220"},{"date":"10-02-2025","nav":"11.90350"},{"date":"07-02-2025","nav":"11.89530"},{"date":"06-02-2025","nav":"11.89830"},{"date":"05-02-2025","nav":"11.89330"},{"date":"04-02-2025","nav":"11.89190"},{"date":"03-02-2025","nav":"11.88380"},{"date":"31-01-2025","nav":"11.87600"},{"date":"30-01-2025","nav":"11.86990"},{"date":"29-01-2025","nav":"11.86520"},{"date":"28-01-2025","nav":"11.86420"},{"date":"27-01-2025","nav":"11.86120"},{"date":"24-01-2025","nav":"11.85440"},{"date":"23-01-2025","nav":"11.85010"},{"date":"22-01-2025","nav":"11.84680"},{"date":"21-01-2025","nav":"11.84240"},{"date":"20-01-2025","nav":"11.83590"},{"date":"17-01-2025","nav":"11.82100"},{"date":"16-01-2025","nav":"11.81990"},{"date":"15-01-2025","nav":"11.81140"},{"date":"14-01-2025","nav":"11.80500"},{"date":"13-01-2025","nav":"11.80120"},{"date":"10-01-2025","nav":"11.80530"},{"date":"09-01-2025","nav":"11.80240"},{"date":"08-01-2025","nav":"11.80500"},{"date":"07-01-2025","nav":"11.80160"},{"date":"06-01-2025","nav":"11.79580"},{"date":"03-01-2025","nav":"11.78440"},{"date":"02-01-2025","nav":"11.78220"},{"date":"01-01-2025","nav":"11.78630"},{"date":"31-12-2024","nav":"11.78020"},{"date":"30-12-2024","nav":"11.77610"},{"date":"27-12-2024","nav":"11.77060"},{"date":"26-12-2024","nav":"11.77800"},{"date":"24-12-2024","nav":"11.77120"},{"date":"23-12-2024","nav":"11.77550"},{"date":"20-12-2024","nav":"11.76780"},{"date":"19-12-2024","nav":"11.76310"},{"date":"18-12-2024","nav":"11.77450"},{"date":"17-12-2024","nav":"11.77600"},{"date":"16-12-2024","nav":"11.76650"},{"date":"13-12-2024","nav":"11.76470"},{"date":"12-12-2024","nav":"11.76480"},{"date":"11-12-2024","nav":"11.76630"},{"date":"10-12-2024","nav":"11.76240"},{"date":"09-12-2024","nav":"11.76550"},{"date":"06-12-2024","nav":"11.75260"},{"date":"05-12-2024","nav":"11.75170"},{"date":"04-12-2024","nav":"11.74940"},{"date":"03-12-2024","nav":"11.73530"},{"date":"02-12-2024","nav":"11.74480"},{"date":"30-11-2024","nav":"11.72150"},{"date":"29-11-2024","nav":"11.71940"},{"date":"28-11-2024","nav":"11.71370"},{"date":"27-11-2024","nav":"11.70720"},{"date":"26-11-2024","nav":"11.71010"},{"date":"25-11-2024","nav":"11.71080"},{"date":"22-11-2024","nav":"11.70020"},{"date":"21-11-2024","nav":"11.69580"},{"date":"19-11-2024","nav":"11.70140"},{"date":"18-11-2024","nav":"11.69670"},{"date":"14-11-2024","nav":"11.69070"},{"date":"13-11-2024","nav":"11.69020"},{"date":"12-11-2024","nav":"11.69350"},{"date":"11-11-2024","nav":"11.69390"},{"date":"08-11-2024","nav":"11.68480"},{"date":"07-11-2024","nav":"11.68010"},{"date":"06-11-2024","nav":"11.67690"},{"date":"05-11-2024","nav":"11.67880"},{"date":"04-11-2024","nav":"11.67830"},{"date":"31-10-2024","nav":"11.66440"},{"date":"30-10-2024","nav":"11.65930"},{"date":"29-10-2024","nav":"11.65680"},{"date":"28-10-2024","nav":"11.65450"},{"date":"25-10-2024","nav":"11.66260"},{"date":"24-10-2024","nav":"11.66220"},{"date":"23-10-2024","nav":"11.66040"},{"date":"22-10-2024","nav":"11.65930"},{"date":"21-10-2024","nav":"11.66190"},{"date":"18-10-2024","nav":"11.65900"},{"date":"17-10-2024","nav":"11.66230"},{"date":"16-10-2024","nav":"11.66100"},{"date":"15-10-2024","nav":"11.65680"},{"date":"14-10-2024","nav":"11.65130"},{"date":"11-10-2024","nav":"11.63830"},{"date":"10-10-2024","nav":"11.63730"},{"date":"09-10-2024","nav":"11.63040"},{"date":"08-10-2024","nav":"11.61150"},{"date":"07-10-2024","nav":"11.61630"},{"date":"04-10-2024","nav":"11.61600"},{"date":"03-10-2024","nav":"11.61160"},{"date":"01-10-2024","nav":"11.60730"},{"date":"30-09-2024","nav":"11.59680"},{"date":"27-09-2024","nav":"11.59290"},{"date":"26-09-2024","nav":"11.58820"},{"date":"25-09-2024","nav":"11.58570"},{"date":"24-09-2024","nav":"11.58350"},{"date":"23-09-2024","nav":"11.58010"},{"date":"20-09-2024","nav":"11.57400"},{"date":"19-09-2024","nav":"11.57050"},{"date":"17-09-2024","nav":"11.56130"},{"date":"16-09-2024","nav":"11.55240"},{"date":"13-09-2024","nav":"11.54610"},{"date":"12-09-2024","nav":"11.54340"},{"date":"11-09-2024","nav":"11.53930"},{"date":"10-09-2024","nav":"11.53610"},{"date":"09-09-2024","nav":"11.52310"},{"date":"06-09-2024","nav":"11.51930"},{"date":"05-09-2024","nav":"11.52810"},{"date":"04-09-2024","nav":"11.52380"},{"date":"03-09-2024","nav":"11.52190"},{"date":"02-09-2024","nav":"11.51980"},{"date":"31-08-2024","nav":"11.51430"},{"date":"30-08-2024","nav":"11.51220"},{"date":"29-08-2024","nav":"11.51690"},{"date":"28-08-2024","nav":"11.51820"},{"date":"27-08-2024","nav":"11.51320"},{"date":"26-08-2024","nav":"11.51380"},{"date":"23-08-2024","nav":"11.50380"},{"date":"22-08-2024","nav":"11.49590"},{"date":"21-08-2024","nav":"11.49500"},{"date":"20-08-2024","nav":"11.49040"},{"date":"19-08-2024","nav":"11.48550"},{"date":"16-08-2024","nav":"11.48040"},{"date":"14-08-2024","nav":"11.47360"},{"date":"13-08-2024","nav":"11.47330"},{"date":"12-08-2024","nav":"11.46980"},{"date":"09-08-2024","nav":"11.45800"},{"date":"08-08-2024","nav":"11.45910"},{"date":"07-08-2024","nav":"11.46350"},{"date":"06-08-2024","nav":"11.45790"},{"date":"05-08-2024","nav":"11.45800"},{"date":"02-08-2024","nav":"11.43820"},{"date":"01-08-2024","nav":"11.43200"},{"date":"31-07-2024","nav":"11.43380"},{"date":"30-07-2024","nav":"11.43040"},{"date":"29-07-2024","nav":"11.42820"},{"date":"26-07-2024","nav":"11.41380"},{"date":"25-07-2024","nav":"11.40480"},{"date":"24-07-2024","nav":"11.39720"},{"date":"23-07-2024","nav":"11.38840"},{"date":"22-07-2024","nav":"11.38490"},{"date":"19-07-2024","nav":"11.38110"},{"date":"18-07-2024","nav":"11.37740"},{"date":"16-07-2024","nav":"11.37310"},{"date":"15-07-2024","nav":"11.36700"},{"date":"12-07-2024","nav":"11.36190"},{"date":"11-07-2024","nav":"11.36300"},{"date":"10-07-2024","nav":"11.36330"},{"date":"09-07-2024","nav":"11.35810"},{"date":"08-07-2024","nav":"11.35590"},{"date":"05-07-2024","nav":"11.34110"},{"date":"04-07-2024","nav":"11.33360"},{"date":"03-07-2024","nav":"11.33720"},{"date":"02-07-2024","nav":"11.33270"},{"date":"01-07-2024","nav":"11.33120"},{"date":"28-06-2024","nav":"11.32010"},{"date":"27-06-2024","nav":"11.32070"},{"date":"26-06-2024","nav":"11.32170"},{"date":"25-06-2024","nav":"11.31730"},{"date":"24-06-2024","nav":"11.31630"},{"date":"21-06-2024","nav":"11.30810"},{"date":"20-06-2024","nav":"11.30230"},{"date":"19-06-2024","nav":"11.29460"},{"date":"18-06-2024","nav":"11.29090"},{"date":"14-06-2024","nav":"11.27980"},{"date":"13-06-2024","nav":"11.27330"},{"date":"12-06-2024","nav":"11.27100"},{"date":"11-06-2024","nav":"11.26790"},{"date":"10-06-2024","nav":"11.26450"},{"date":"07-06-2024","nav":"11.25110"},{"date":"06-06-2024","nav":"11.24030"},{"date":"05-06-2024","nav":"11.24230"},{"date":"04-06-2024","nav":"11.23590"},{"date":"03-06-2024","nav":"11.25220"},{"date":"31-05-2024","nav":"11.23720"},{"date":"30-05-2024","nav":"11.23910"},{"date":"29-05-2024","nav":"11.23910"},{"date":"28-05-2024","nav":"11.23050"},{"date":"27-05-2024","nav":"11.22770"},{"date":"24-05-2024","nav":"11.22640"},{"date":"22-05-2024","nav":"11.22030"},{"date":"21-05-2024","nav":"11.21120"},{"date":"17-05-2024","nav":"11.19440"},{"date":"16-05-2024","nav":"11.19200"},{"date":"15-05-2024","nav":"11.18890"},{"date":"14-05-2024","nav":"11.18480"},{"date":"13-05-2024","nav":"11.17860"},{"date":"10-05-2024","nav":"11.17650"},{"date":"09-05-2024","nav":"11.17290"},{"date":"08-05-2024","nav":"11.16930"},{"date":"07-05-2024","nav":"11.16990"},{"date":"06-05-2024","nav":"11.16950"},{"date":"03-05-2024","nav":"11.15140"},{"date":"02-05-2024","nav":"11.14640"},{"date":"30-04-2024","nav":"11.13890"},{"date":"29-04-2024","nav":"11.13130"},{"date":"26-04-2024","nav":"11.12470"},{"date":"25-04-2024","nav":"11.12110"},{"date":"24-04-2024","nav":"11.11770"},{"date":"23-04-2024","nav":"11.11700"},{"date":"22-04-2024","nav":"11.12240"},{"date":"19-04-2024","nav":"11.11250"},{"date":"18-04-2024","nav":"11.12320"},{"date":"16-04-2024","nav":"11.11740"},{"date":"15-04-2024","nav":"11.11970"},{"date":"12-04-2024","nav":"11.11170"},{"date":"10-04-2024","nav":"11.12040"},{"date":"08-04-2024","nav":"11.11160"},{"date":"05-04-2024","nav":"11.10670"},{"date":"04-04-2024","nav":"11.10740"},{"date":"03-04-2024","nav":"11.10390"},{"date":"02-04-2024","nav":"11.08910"},{"date":"31-03-2024","nav":"11.08330"},{"date":"28-03-2024","nav":"11.07900"},{"date":"27-03-2024","nav":"11.07600"},{"date":"26-03-2024","nav":"11.07610"},{"date":"22-03-2024","nav":"11.07010"},{"date":"21-03-2024","nav":"11.07240"},{"date":"20-03-2024","nav":"11.07270"},{"date":"19-03-2024","nav":"11.06630"},{"date":"18-03-2024","nav":"11.06440"},{"date":"15-03-2024","nav":"11.06580"},{"date":"14-03-2024","nav":"11.06470"},{"date":"13-03-2024","nav":"11.06530"},{"date":"12-03-2024","nav":"11.06360"},{"date":"11-03-2024","nav":"11.05770"},{"date":"07-03-2024","nav":"11.04710"},{"date":"06-03-2024","nav":"11.03730"},{"date":"05-03-2024","nav":"11.04100"},{"date":"04-03-2024","nav":"11.03750"},{"date":"01-03-2024","nav":"11.02760"},{"date":"29-02-2024","nav":"11.02700"},{"date":"28-02-2024","nav":"11.02410"},{"date":"27-02-2024","nav":"11.01920"},{"date":"26-02-2024","nav":"11.01630"},{"date":"23-02-2024","nav":"11.01270"},{"date":"22-02-2024","nav":"11.01350"},{"date":"21-02-2024","nav":"11.01280"},{"date":"20-02-2024","nav":"11.00920"},{"date":"16-02-2024","nav":"10.98520"},{"date":"15-02-2024","nav":"10.98980"},{"date":"14-02-2024","nav":"10.97890"},{"date":"13-02-2024","nav":"10.97970"},{"date":"12-02-2024","nav":"10.98050"},{"date":"09-02-2024","nav":"10.97280"},{"date":"08-02-2024","nav":"10.97390"},{"date":"07-02-2024","nav":"10.97640"},{"date":"06-02-2024","nav":"10.97100"},{"date":"05-02-2024","nav":"10.97030"},{"date":"02-02-2024","nav":"10.96690"},{"date":"01-02-2024","nav":"10.95580"},{"date":"31-01-2024","nav":"10.94160"},{"date":"30-01-2024","nav":"10.93440"},{"date":"29-01-2024","nav":"10.92840"},{"date":"25-01-2024","nav":"10.91970"},{"date":"24-01-2024","nav":"10.91900"},{"date":"23-01-2024","nav":"10.91360"},{"date":"19-01-2024","nav":"10.90710"},{"date":"18-01-2024","nav":"10.90790"},{"date":"17-01-2024","nav":"10.90890"},{"date":"16-01-2024","nav":"10.90370"},{"date":"15-01-2024","nav":"10.90010"},{"date":"12-01-2024","nav":"10.90120"},{"date":"11-01-2024","nav":"10.90060"},{"date":"10-01-2024","nav":"10.89690"},{"date":"09-01-2024","nav":"10.89170"},{"date":"08-01-2024","nav":"10.88660"},{"date":"05-01-2024","nav":"10.87740"},{"date":"04-01-2024","nav":"10.87090"},{"date":"03-01-2024","nav":"10.86930"},{"date":"02-01-2024","nav":"10.87390"},{"date":"01-01-2024","nav":"10.86090"},{"date":"29-12-2023","nav":"10.87030"},{"date":"28-12-2023","nav":"10.85860"},{"date":"27-12-2023","nav":"10.85250"},{"date":"26-12-2023","nav":"10.86030"},{"date":"22-12-2023","nav":"10.85760"},{"date":"21-12-2023","nav":"10.85260"},{"date":"20-12-2023","nav":"10.85200"},{"date":"19-12-2023","nav":"10.84600"},{"date":"18-12-2023","nav":"10.83930"},{"date":"15-12-2023","nav":"10.81900"},{"date":"14-12-2023","nav":"10.82070"},{"date":"13-12-2023","nav":"10.79050"},{"date":"12-12-2023","nav":"10.78900"},{"date":"11-12-2023","nav":"10.79300"},{"date":"08-12-2023","nav":"10.78500"},{"date":"07-12-2023","nav":"10.78440"},{"date":"06-12-2023","nav":"10.77910"},{"date":"05-12-2023","nav":"10.77050"},{"date":"04-12-2023","nav":"10.76750"},{"date":"01-12-2023","nav":"10.76180"},{"date":"30-11-2023","nav":"10.76070"},{"date":"29-11-2023","nav":"10.76400"},{"date":"28-11-2023","nav":"10.75730"},{"date":"24-11-2023","nav":"10.75070"},{"date":"23-11-2023","nav":"10.75310"},{"date":"22-11-2023","nav":"10.74480"},{"date":"21-11-2023","nav":"10.74190"},{"date":"20-11-2023","nav":"10.74480"},{"date":"17-11-2023","nav":"10.74910"},{"date":"16-11-2023","nav":"10.74650"},{"date":"15-11-2023","nav":"10.74720"},{"date":"13-11-2023","nav":"10.73360"},{"date":"10-11-2023","nav":"10.72710"},{"date":"09-11-2023","nav":"10.72030"},{"date":"08-11-2023","nav":"10.71190"},{"date":"07-11-2023","nav":"10.71450"},{"date":"06-11-2023","nav":"10.70500"},{"date":"03-11-2023","nav":"10.68920"},{"date":"02-11-2023","nav":"10.68380"},{"date":"01-11-2023","nav":"10.67720"},{"date":"31-10-2023","nav":"10.68030"},{"date":"30-10-2023","nav":"10.67790"},{"date":"27-10-2023","nav":"10.67540"},{"date":"26-10-2023","nav":"10.66930"},{"date":"25-10-2023","nav":"10.67180"},{"date":"23-10-2023","nav":"10.66900"},{"date":"20-10-2023","nav":"10.66570"},{"date":"19-10-2023","nav":"10.66490"},{"date":"18-10-2023","nav":"10.66690"},{"date":"17-10-2023","nav":"10.67100"},{"date":"16-10-2023","nav":"10.66880"},{"date":"13-10-2023","nav":"10.66550"},{"date":"12-10-2023","nav":"10.66380"},{"date":"11-10-2023","nav":"10.65750"},{"date":"10-10-2023","nav":"10.64280"},{"date":"09-10-2023","nav":"10.65480"},{"date":"06-10-2023","nav":"10.65130"},{"date":"05-10-2023","nav":"10.68070"},{"date":"04-10-2023","nav":"10.68090"},{"date":"03-10-2023","nav":"10.67310"},{"date":"29-09-2023","nav":"10.66950"},{"date":"27-09-2023","nav":"10.67330"},{"date":"26-09-2023","nav":"10.68230"},{"date":"25-09-2023","nav":"10.67850"},{"date":"22-09-2023","nav":"10.67210"},{"date":"21-09-2023","nav":"10.67640"},{"date":"20-09-2023","nav":"10.67070"},{"date":"18-09-2023","nav":"10.68040"},{"date":"15-09-2023","nav":"10.67330"},{"date":"14-09-2023","nav":"10.66470"},{"date":"13-09-2023","nav":"10.65080"},{"date":"12-09-2023","nav":"10.64870"},{"date":"11-09-2023","nav":"10.64820"},{"date":"08-09-2023","nav":"10.64350"},{"date":"07-09-2023","nav":"10.64780"},{"date":"06-09-2023","nav":"10.64140"},{"date":"05-09-2023","nav":"10.63280"},{"date":"04-09-2023","nav":"10.63230"},{"date":"01-09-2023","nav":"10.63080"},{"date":"31-08-2023","nav":"10.62870"},{"date":"30-08-2023","nav":"10.62830"},{"date":"29-08-2023","nav":"10.63680"},{"date":"28-08-2023","nav":"10.62340"},{"date":"25-08-2023","nav":"10.62880"},{"date":"24-08-2023","nav":"10.61850"},{"date":"23-08-2023","nav":"10.61450"},{"date":"22-08-2023","nav":"10.61000"},{"date":"21-08-2023","nav":"10.60790"},{"date":"18-08-2023","nav":"10.59470"},{"date":"17-08-2023","nav":"10.58230"},{"date":"14-08-2023","nav":"10.59880"},{"date":"11-08-2023","nav":"10.59410"},{"date":"10-08-2023","nav":"10.59240"},{"date":"09-08-2023","nav":"10.58710"},{"date":"08-08-2023","nav":"10.58340"},{"date":"07-08-2023","nav":"10.57800"},{"date":"04-08-2023","nav":"10.56850"},{"date":"03-08-2023","nav":"10.56640"},{"date":"02-08-2023","nav":"10.57570"},{"date":"01-08-2023","nav":"10.58210"},{"date":"31-07-2023","nav":"10.58000"},{"date":"28-07-2023","nav":"10.57750"},{"date":"27-07-2023","nav":"10.58680"},{"date":"26-07-2023","nav":"10.59130"},{"date":"25-07-2023","nav":"10.59090"},{"date":"24-07-2023","nav":"10.58730"},{"date":"21-07-2023","nav":"10.58160"},{"date":"20-07-2023","nav":"10.58450"},{"date":"19-07-2023","nav":"10.58240"},{"date":"18-07-2023","nav":"10.57280"},{"date":"17-07-2023","nav":"10.57810"},{"date":"14-07-2023","nav":"10.56860"},{"date":"13-07-2023","nav":"10.56820"},{"date":"12-07-2023","nav":"10.54520"},{"date":"11-07-2023","nav":"10.54810"},{"date":"10-07-2023","nav":"10.54100"},{"date":"07-07-2023","nav":"10.54110"},{"date":"06-07-2023","nav":"10.54070"},{"date":"05-07-2023","nav":"10.54540"},{"date":"04-07-2023","nav":"10.54500"},{"date":"03-07-2023","nav":"10.54610"},{"date":"30-06-2023","nav":"10.55000"},{"date":"28-06-2023","nav":"10.54280"},{"date":"27-06-2023","nav":"10.54080"},{"date":"26-06-2023","nav":"10.53320"},{"date":"23-06-2023","nav":"10.52700"},{"date":"22-06-2023","nav":"10.52500"},{"date":"21-06-2023","nav":"10.52970"},{"date":"20-06-2023","nav":"10.52860"},{"date":"19-06-2023","nav":"10.53520"},{"date":"16-06-2023","nav":"10.51900"},{"date":"15-06-2023","nav":"10.52180"},{"date":"14-06-2023","nav":"10.52490"},{"date":"13-06-2023","nav":"10.52600"},{"date":"12-06-2023","nav":"10.52070"},{"date":"09-06-2023","nav":"10.51500"},{"date":"08-06-2023","nav":"10.52170"},{"date":"07-06-2023","nav":"10.53000"},{"date":"06-06-2023","nav":"10.51850"},{"date":"05-06-2023","nav":"10.51630"},{"date":"02-06-2023","nav":"10.52110"},{"date":"01-06-2023","nav":"10.50770"},{"date":"31-05-2023","nav":"10.50720"},{"date":"30-05-2023","nav":"10.50660"},{"date":"29-05-2023","nav":"10.51270"},{"date":"26-05-2023","nav":"10.50870"},{"date":"25-05-2023","nav":"10.50570"},{"date":"24-05-2023","nav":"10.50600"},{"date":"23-05-2023","nav":"10.51240"},{"date":"22-05-2023","nav":"10.51350"},{"date":"19-05-2023","nav":"10.49270"},{"date":"18-05-2023","nav":"10.48430"},{"date":"17-05-2023","nav":"10.48080"},{"date":"16-05-2023","nav":"10.46990"},{"date":"15-05-2023","nav":"10.45460"},{"date":"12-05-2023","nav":"10.44350"},{"date":"11-05-2023","nav":"10.44310"},{"date":"10-05-2023","nav":"10.44580"},{"date":"09-05-2023","nav":"10.45060"},{"date":"08-05-2023","nav":"10.44580"},{"date":"04-05-2023","nav":"10.45000"},{"date":"03-05-2023","nav":"10.45470"},{"date":"02-05-2023","nav":"10.42390"},{"date":"28-04-2023","nav":"10.42830"},{"date":"27-04-2023","nav":"10.43340"},{"date":"26-04-2023","nav":"10.42430"},{"date":"25-04-2023","nav":"10.42340"},{"date":"24-04-2023","nav":"10.41520"},{"date":"21-04-2023","nav":"10.40220"},{"date":"20-04-2023","nav":"10.40700"},{"date":"19-04-2023","nav":"10.40250"},{"date":"18-04-2023","nav":"10.40180"},{"date":"17-04-2023","nav":"10.40770"},{"date":"13-04-2023","nav":"10.40070"},{"date":"12-04-2023","nav":"10.41460"},{"date":"11-04-2023","nav":"10.40330"},{"date":"10-04-2023","nav":"10.40270"},{"date":"06-04-2023","nav":"10.39990"},{"date":"05-04-2023","nav":"10.37680"},{"date":"03-04-2023","nav":"10.35980"},{"date":"31-03-2023","nav":"10.34270"},{"date":"29-03-2023","nav":"10.30860"},{"date":"28-03-2023","nav":"10.30480"},{"date":"27-03-2023","nav":"10.30580"},{"date":"24-03-2023","nav":"10.29380"},{"date":"23-03-2023","nav":"10.28150"},{"date":"21-03-2023","nav":"10.26680"},{"date":"20-03-2023","nav":"10.25440"},{"date":"17-03-2023","nav":"10.25420"},{"date":"16-03-2023","nav":"10.25320"},{"date":"15-03-2023","nav":"10.24150"},{"date":"14-03-2023","nav":"10.25240"},{"date":"13-03-2023","nav":"10.23660"},{"date":"10-03-2023","nav":"10.20510"},{"date":"09-03-2023","nav":"10.20400"},{"date":"08-03-2023","nav":"10.20450"},{"date":"06-03-2023","nav":"10.21050"},{"date":"03-03-2023","nav":"10.20420"},{"date":"02-03-2023","nav":"10.20020"},{"date":"01-03-2023","nav":"10.19140"},{"date":"28-02-2023","nav":"10.19880"},{"date":"27-02-2023","nav":"10.19260"},{"date":"24-02-2023","nav":"10.19750"},{"date":"23-02-2023","nav":"10.19420"},{"date":"22-02-2023","nav":"10.19450"},{"date":"21-02-2023","nav":"10.20840"},{"date":"20-02-2023","nav":"10.21330"},{"date":"17-02-2023","nav":"10.21370"},{"date":"16-02-2023","nav":"10.21490"},{"date":"15-02-2023","nav":"10.21060"},{"date":"14-02-2023","nav":"10.20910"},{"date":"13-02-2023","nav":"10.20170"},{"date":"10-02-2023","nav":"10.20250"},{"date":"09-02-2023","nav":"10.20700"},{"date":"08-02-2023","nav":"10.21350"},{"date":"07-02-2023","nav":"10.21330"},{"date":"06-02-2023","nav":"10.21540"},{"date":"03-02-2023","nav":"10.22350"},{"date":"02-02-2023","nav":"10.23280"},{"date":"01-02-2023","nav":"10.22100"},{"date":"31-01-2023","nav":"10.20270"},{"date":"30-01-2023","nav":"10.19650"},{"date":"27-01-2023","nav":"10.19340"},{"date":"25-01-2023","nav":"10.20210"},{"date":"24-01-2023","nav":"10.19850"},{"date":"23-01-2023","nav":"10.19670"},{"date":"20-01-2023","nav":"10.19220"},{"date":"19-01-2023","nav":"10.20250"},{"date":"18-01-2023","nav":"10.18480"},{"date":"17-01-2023","nav":"10.18310"},{"date":"16-01-2023","nav":"10.17940"},{"date":"13-01-2023","nav":"10.18780"},{"date":"12-01-2023","nav":"10.18200"},{"date":"11-01-2023","nav":"10.17850"},{"date":"10-01-2023","nav":"10.17780"},{"date":"09-01-2023","nav":"10.16330"},{"date":"06-01-2023","nav":"10.16050"},{"date":"05-01-2023","nav":"10.16450"},{"date":"04-01-2023","nav":"10.16320"},{"date":"03-01-2023","nav":"10.15250"},{"date":"02-01-2023","nav":"10.14930"},{"date":"30-12-2022","nav":"10.14620"},{"date":"29-12-2022","nav":"10.14640"},{"date":"28-12-2022","nav":"10.14080"},{"date":"27-12-2022","nav":"10.14000"},{"date":"26-12-2022","nav":"10.13400"},{"date":"23-12-2022","nav":"10.14200"},{"date":"22-12-2022","nav":"10.14390"},{"date":"21-12-2022","nav":"10.14150"},{"date":"20-12-2022","nav":"10.14050"},{"date":"19-12-2022","nav":"10.13910"},{"date":"16-12-2022","nav":"10.14590"},{"date":"15-12-2022","nav":"10.13540"},{"date":"14-12-2022","nav":"10.14550"},{"date":"13-12-2022","nav":"10.13940"},{"date":"12-12-2022","nav":"10.13270"},{"date":"09-12-2022","nav":"10.12800"},{"date":"08-12-2022","nav":"10.12960"},{"date":"07-12-2022","nav":"10.12070"},{"date":"06-12-2022","nav":"10.13230"},{"date":"05-12-2022","nav":"10.13160"},{"date":"02-12-2022","nav":"10.12880"},{"date":"01-12-2022","nav":"10.11360"},{"date":"30-11-2022","nav":"10.09500"},{"date":"29-11-2022","nav":"10.08600"},{"date":"28-11-2022","nav":"10.09800"},{"date":"25-11-2022","nav":"10.08220"},{"date":"24-11-2022","nav":"10.07760"},{"date":"23-11-2022","nav":"10.06670"},{"date":"22-11-2022","nav":"10.06260"},{"date":"21-11-2022","nav":"10.07000"},{"date":"18-11-2022","nav":"10.06410"},{"date":"17-11-2022","nav":"10.06920"},{"date":"16-11-2022","nav":"10.06480"},{"date":"15-11-2022","nav":"10.06210"},{"date":"14-11-2022","nav":"10.05160"},{"date":"11-11-2022","nav":"10.05120"},{"date":"10-11-2022","nav":"10.02360"},{"date":"09-11-2022","nav":"10.00550"},{"date":"07-11-2022","nav":"9.99340"},{"date":"04-11-2022","nav":"9.98530"},{"date":"03-11-2022","nav":"9.99640"},{"date":"02-11-2022","nav":"9.98670"},{"date":"01-11-2022","nav":"9.98460"},{"date":"31-10-2022","nav":"9.99440"},{"date":"28-10-2022","nav":"9.98670"},{"date":"27-10-2022","nav":"10.00140"},{"date":"25-10-2022","nav":"9.96540"},{"date":"21-10-2022","nav":"9.95540"},{"date":"20-10-2022","nav":"9.97970"},{"date":"19-10-2022","nav":"9.98490"},{"date":"18-10-2022","nav":"9.97180"},{"date":"17-10-2022","nav":"9.94630"},{"date":"14-10-2022","nav":"9.93490"},{"date":"13-10-2022","nav":"9.93130"},{"date":"12-10-2022","nav":"9.92990"},{"date":"11-10-2022","nav":"9.90160"},{"date":"10-10-2022","nav":"9.89930"},{"date":"07-10-2022","nav":"9.94340"},{"date":"06-10-2022","nav":"9.95650"},{"date":"04-10-2022","nav":"9.96340"},{"date":"03-10-2022","nav":"9.95110"},{"date":"30-09-2022","nav":"9.95190"},{"date":"29-09-2022","nav":"9.91080"},{"date":"28-09-2022","nav":"9.90870"},{"date":"27-09-2022","nav":"9.90440"},{"date":"26-09-2022","nav":"9.87710"},{"date":"23-09-2022","nav":"9.90910"},{"date":"22-09-2022","nav":"9.94070"},{"date":"21-09-2022","nav":"9.94730"},{"date":"20-09-2022","nav":"9.94470"},{"date":"19-09-2022","nav":"9.94300"},{"date":"16-09-2022","nav":"9.95770"},{"date":"15-09-2022","nav":"9.99540"},{"date":"14-09-2022","nav":"10.03530"},{"date":"13-09-2022","nav":"10.04560"},{"date":"12-09-2022","nav":"10.03850"},{"date":"09-09-2022","nav":"10.03290"},{"date":"08-09-2022","nav":"10.00270"},{"date":"07-09-2022","nav":"10.00650"},{"date":"06-09-2022","nav":"10.00070"},{"date":"05-09-2022","nav":"9.99730"},{"date":"02-09-2022","nav":"9.99870"},{"date":"01-09-2022","nav":"9.99760"},{"date":"30-08-2022","nav":"9.99030"},{"date":"29-08-2022","nav":"9.97300"},{"date":"26-08-2022","nav":"9.98330"},{"date":"25-08-2022","nav":"9.97790"},{"date":"24-08-2022","nav":"9.98770"},{"date":"23-08-2022","nav":"9.97370"},{"date":"22-08-2022","nav":"9.96930"},{"date":"19-08-2022","nav":"9.96720"},{"date":"18-08-2022","nav":"9.98040"},{"date":"17-08-2022","nav":"9.98220"},{"date":"12-08-2022","nav":"9.93550"},{"date":"11-08-2022","nav":"9.92860"},{"date":"10-08-2022","nav":"9.91440"},{"date":"08-08-2022","nav":"9.91300"},{"date":"05-08-2022","nav":"9.91340"},{"date":"04-08-2022","nav":"9.94930"},{"date":"03-08-2022","nav":"9.93120"},{"date":"02-08-2022","nav":"9.93620"},{"date":"01-08-2022","nav":"9.91810"},{"date":"29-07-2022","nav":"9.88900"},{"date":"28-07-2022","nav":"9.86980"},{"date":"27-07-2022","nav":"9.86750"},{"date":"26-07-2022","nav":"9.86550"},{"date":"25-07-2022","nav":"9.86540"},{"date":"22-07-2022","nav":"9.84030"},{"date":"21-07-2022","nav":"9.85040"},{"date":"20-07-2022","nav":"9.84840"},{"date":"19-07-2022","nav":"9.84470"},{"date":"18-07-2022","nav":"9.84570"},{"date":"15-07-2022","nav":"9.82340"},{"date":"14-07-2022","nav":"9.83820"},{"date":"13-07-2022","nav":"9.83990"},{"date":"12-07-2022","nav":"9.82380"},{"date":"11-07-2022","nav":"9.82510"},{"date":"08-07-2022","nav":"9.82710"},{"date":"07-07-2022","nav":"9.81450"},{"date":"06-07-2022","nav":"9.81440"},{"date":"05-07-2022","nav":"9.79460"},{"date":"04-07-2022","nav":"9.79180"},{"date":"01-07-2022","nav":"9.77410"},{"date":"30-06-2022","nav":"9.77080"},{"date":"29-06-2022","nav":"9.75960"},{"date":"28-06-2022","nav":"9.75660"},{"date":"27-06-2022","nav":"9.75350"},{"date":"24-06-2022","nav":"9.75280"},{"date":"23-06-2022","nav":"9.74420"},{"date":"22-06-2022","nav":"9.74220"},{"date":"21-06-2022","nav":"9.72810"},{"date":"20-06-2022","nav":"9.71300"},{"date":"17-06-2022","nav":"9.69720"},{"date":"16-06-2022","nav":"9.68570"},{"date":"15-06-2022","nav":"9.68160"},{"date":"14-06-2022","nav":"9.67310"},{"date":"13-06-2022","nav":"9.66670"},{"date":"10-06-2022","nav":"9.67840"},{"date":"09-06-2022","nav":"9.67670"},{"date":"08-06-2022","nav":"9.67670"},{"date":"07-06-2022","nav":"9.65950"},{"date":"06-06-2022","nav":"9.68440"},{"date":"03-06-2022","nav":"9.69230"},{"date":"02-06-2022","nav":"9.69570"},{"date":"01-06-2022","nav":"9.70150"},{"date":"31-05-2022","nav":"9.69190"},{"date":"30-05-2022","nav":"9.72410"},{"date":"27-05-2022","nav":"9.74040"},{"date":"26-05-2022","nav":"9.74710"},{"date":"25-05-2022","nav":"9.73680"},{"date":"24-05-2022","nav":"9.72740"},{"date":"23-05-2022","nav":"9.72140"},{"date":"20-05-2022","nav":"9.71600"},{"date":"19-05-2022","nav":"9.70910"},{"date":"18-05-2022","nav":"9.70480"},{"date":"17-05-2022","nav":"9.71910"},{"date":"13-05-2022","nav":"9.71130"},{"date":"12-05-2022","nav":"9.71510"},{"date":"11-05-2022","nav":"9.71800"},{"date":"10-05-2022","nav":"9.69500"},{"date":"09-05-2022","nav":"9.66330"},{"date":"06-05-2022","nav":"9.64820"},{"date":"05-05-2022","nav":"9.67960"},{"date":"04-05-2022","nav":"9.71260"},{"date":"02-05-2022","nav":"9.84320"},{"date":"29-04-2022","nav":"9.83340"},{"date":"28-04-2022","nav":"9.85010"},{"date":"27-04-2022","nav":"9.85100"},{"date":"26-04-2022","nav":"9.85870"},{"date":"25-04-2022","nav":"9.85250"},{"date":"22-04-2022","nav":"9.84800"},{"date":"21-04-2022","nav":"9.84890"},{"date":"20-04-2022","nav":"9.86450"},{"date":"19-04-2022","nav":"9.86340"},{"date":"18-04-2022","nav":"9.84730"},{"date":"13-04-2022","nav":"9.84150"},{"date":"12-04-2022","nav":"9.88270"},{"date":"11-04-2022","nav":"9.89670"},{"date":"08-04-2022","nav":"9.92550"},{"date":"07-04-2022","nav":"10.00060"},{"date":"06-04-2022","nav":"9.98340"},{"date":"05-04-2022","nav":"10.01180"},{"date":"04-04-2022","nav":"10.00110"},{"date":"31-03-2022","nav":"10.00910"},{"date":"30-03-2022","nav":"9.99190"},{"date":"29-03-2022","nav":"9.98840"},{"date":"28-03-2022","nav":"9.95900"},{"date":"25-03-2022","nav":"9.94360"},{"date":"24-03-2022","nav":"9.93140"},{"date":"23-03-2022","nav":"9.91040"},{"date":"22-03-2022","nav":"9.90750"},{"date":"21-03-2022","nav":"9.92210"},{"date":"17-03-2022","nav":"9.91430"},{"date":"16-03-2022","nav":"9.91630"},{"date":"15-03-2022","nav":"9.91270"},{"date":"14-03-2022","nav":"9.92670"},{"date":"11-03-2022","nav":"9.90880"},{"date":"10-03-2022","nav":"9.92380"},{"date":"09-03-2022","nav":"9.90020"},{"date":"08-03-2022","nav":"9.93170"},{"date":"07-03-2022","nav":"9.93110"},{"date":"04-03-2022","nav":"9.95190"},{"date":"03-03-2022","nav":"9.94910"},{"date":"02-03-2022","nav":"9.97810"},{"date":"28-02-2022","nav":"9.98830"},{"date":"25-02-2022","nav":"9.97360"}],"status":"SUCCESS"}