{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":149878,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 60 (1878 Days) - Direct Plan - Growth","isin_growth":"INF200KA13E3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.37020"},{"date":"22-10-2026","nav":"13.36960"},{"date":"21-10-2026","nav":"13.36570"},{"date":"19-10-2026","nav":"13.36110"},{"date":"16-10-2026","nav":"13.35270"},{"date":"15-10-2026","nav":"13.35360"},{"date":"14-10-2026","nav":"13.36030"},{"date":"13-10-2026","nav":"13.36090"},{"date":"12-10-2026","nav":"13.35830"},{"date":"09-10-2026","nav":"13.35440"},{"date":"08-10-2026","nav":"13.35040"},{"date":"07-10-2026","nav":"13.34770"},{"date":"06-10-2026","nav":"13.34750"},{"date":"05-10-2026","nav":"13.34770"},{"date":"01-10-2026","nav":"13.33880"},{"date":"30-09-2026","nav":"13.33930"},{"date":"29-09-2026","nav":"13.33710"},{"date":"28-09-2026","nav":"13.33490"},{"date":"25-09-2026","nav":"13.33000"},{"date":"24-09-2026","nav":"13.33130"},{"date":"23-09-2026","nav":"13.33070"},{"date":"22-09-2026","nav":"13.33020"},{"date":"21-09-2026","nav":"13.32860"},{"date":"18-09-2026","nav":"13.32150"},{"date":"17-09-2026","nav":"13.31890"},{"date":"16-09-2026","nav":"13.31910"},{"date":"15-09-2026","nav":"13.31990"},{"date":"11-09-2026","nav":"13.31320"},{"date":"10-09-2026","nav":"13.31310"},{"date":"09-09-2026","nav":"13.31010"},{"date":"08-09-2026","nav":"13.30930"},{"date":"07-09-2026","nav":"13.30710"},{"date":"04-09-2026","nav":"13.30040"},{"date":"03-09-2026","nav":"13.29760"},{"date":"02-09-2026","nav":"13.29420"},{"date":"01-09-2026","nav":"13.29020"},{"date":"31-08-2026","nav":"13.28740"},{"date":"28-08-2026","nav":"13.28340"},{"date":"27-08-2026","nav":"13.28240"},{"date":"26-08-2026","nav":"13.28040"},{"date":"25-08-2026","nav":"13.27840"},{"date":"24-08-2026","nav":"13.27500"},{"date":"21-08-2026","nav":"13.26840"},{"date":"20-08-2026","nav":"13.26690"},{"date":"19-08-2026","nav":"13.26920"},{"date":"18-08-2026","nav":"13.26610"},{"date":"17-08-2026","nav":"13.26500"},{"date":"14-08-2026","nav":"13.26020"},{"date":"13-08-2026","nav":"13.25720"},{"date":"12-08-2026","nav":"13.25400"},{"date":"11-08-2026","nav":"13.25180"},{"date":"10-08-2026","nav":"13.25090"},{"date":"07-08-2026","nav":"13.24400"},{"date":"06-08-2026","nav":"13.24400"},{"date":"05-08-2026","nav":"13.24140"},{"date":"04-08-2026","nav":"13.23720"},{"date":"03-08-2026","nav":"13.23830"},{"date":"31-07-2026","nav":"13.23190"},{"date":"30-07-2026","nav":"13.22920"},{"date":"29-07-2026","nav":"13.22970"},{"date":"28-07-2026","nav":"13.22910"},{"date":"27-07-2026","nav":"13.22710"},{"date":"24-07-2026","nav":"13.21870"},{"date":"23-07-2026","nav":"13.21120"},{"date":"22-07-2026","nav":"13.21050"},{"date":"21-07-2026","nav":"13.21030"},{"date":"20-07-2026","nav":"13.20890"},{"date":"17-07-2026","nav":"13.20340"},{"date":"16-07-2026","nav":"13.20100"},{"date":"15-07-2026","nav":"13.19890"},{"date":"14-07-2026","nav":"13.19970"},{"date":"13-07-2026","nav":"13.20020"},{"date":"10-07-2026","nav":"13.19300"},{"date":"09-07-2026","nav":"13.19030"},{"date":"08-07-2026","nav":"13.18600"},{"date":"07-07-2026","nav":"13.18610"},{"date":"06-07-2026","nav":"13.18540"},{"date":"03-07-2026","nav":"13.17960"},{"date":"02-07-2026","nav":"13.17850"},{"date":"01-07-2026","nav":"13.17700"},{"date":"30-06-2026","nav":"13.17480"},{"date":"29-06-2026","nav":"13.16490"},{"date":"25-06-2026","nav":"13.15660"},{"date":"24-06-2026","nav":"13.15230"},{"date":"23-06-2026","nav":"13.14940"},{"date":"22-06-2026","nav":"13.14900"},{"date":"19-06-2026","nav":"13.14190"},{"date":"18-06-2026","nav":"13.14120"},{"date":"17-06-2026","nav":"13.13700"},{"date":"16-06-2026","nav":"13.13080"},{"date":"15-06-2026","nav":"13.12400"},{"date":"12-06-2026","nav":"13.11450"},{"date":"11-06-2026","nav":"13.11200"},{"date":"10-06-2026","nav":"13.10920"},{"date":"09-06-2026","nav":"13.10120"},{"date":"08-06-2026","nav":"13.09620"},{"date":"05-06-2026","nav":"13.08690"},{"date":"04-06-2026","nav":"13.07820"},{"date":"03-06-2026","nav":"13.07580"},{"date":"02-06-2026","nav":"13.07020"},{"date":"01-06-2026","nav":"13.07590"},{"date":"31-05-2026","nav":"13.07490"},{"date":"29-05-2026","nav":"13.07260"},{"date":"27-05-2026","nav":"13.06560"},{"date":"26-05-2026","nav":"13.06540"},{"date":"25-05-2026","nav":"13.06450"},{"date":"22-05-2026","nav":"13.05370"},{"date":"21-05-2026","nav":"13.05250"},{"date":"20-05-2026","nav":"13.05660"},{"date":"19-05-2026","nav":"13.06360"},{"date":"18-05-2026","nav":"13.06080"},{"date":"15-05-2026","nav":"13.05940"},{"date":"14-05-2026","nav":"13.05820"},{"date":"13-05-2026","nav":"13.06110"},{"date":"12-05-2026","nav":"13.06230"},{"date":"11-05-2026","nav":"13.06100"},{"date":"08-05-2026","nav":"13.05360"},{"date":"07-05-2026","nav":"13.05190"},{"date":"06-05-2026","nav":"13.05060"},{"date":"05-05-2026","nav":"13.04580"},{"date":"04-05-2026","nav":"13.04410"},{"date":"30-04-2026","nav":"13.03160"},{"date":"29-04-2026","nav":"13.03280"},{"date":"28-04-2026","nav":"13.03170"},{"date":"27-04-2026","nav":"13.03540"},{"date":"24-04-2026","nav":"13.02940"},{"date":"23-04-2026","nav":"13.02750"},{"date":"22-04-2026","nav":"13.02770"},{"date":"21-04-2026","nav":"13.02910"},{"date":"20-04-2026","nav":"13.02700"},{"date":"17-04-2026","nav":"13.02400"},{"date":"16-04-2026","nav":"13.02350"},{"date":"15-04-2026","nav":"13.01890"},{"date":"13-04-2026","nav":"13.01220"},{"date":"10-04-2026","nav":"13.00740"},{"date":"09-04-2026","nav":"13.00360"},{"date":"08-04-2026","nav":"12.99240"},{"date":"07-04-2026","nav":"12.96860"},{"date":"06-04-2026","nav":"12.97460"},{"date":"02-04-2026","nav":"12.96030"},{"date":"31-03-2026","nav":"12.96450"},{"date":"30-03-2026","nav":"12.96240"},{"date":"29-03-2026","nav":"12.96490"},{"date":"28-03-2026","nav":"12.96290"},{"date":"27-03-2026","nav":"12.96080"},{"date":"26-03-2026","nav":"12.96120"},{"date":"25-03-2026","nav":"12.95910"},{"date":"24-03-2026","nav":"12.95600"},{"date":"23-03-2026","nav":"12.95600"},{"date":"22-03-2026","nav":"12.96110"},{"date":"21-03-2026","nav":"12.95910"},{"date":"20-03-2026","nav":"12.95710"},{"date":"19-03-2026","nav":"12.95480"},{"date":"18-03-2026","nav":"12.95280"},{"date":"17-03-2026","nav":"12.95030"},{"date":"16-03-2026","nav":"12.95110"},{"date":"15-03-2026","nav":"12.94790"},{"date":"14-03-2026","nav":"12.94590"},{"date":"13-03-2026","nav":"12.94390"},{"date":"12-03-2026","nav":"12.94000"},{"date":"11-03-2026","nav":"12.94060"},{"date":"10-03-2026","nav":"12.93790"},{"date":"09-03-2026","nav":"12.93620"},{"date":"08-03-2026","nav":"12.93530"},{"date":"07-03-2026","nav":"12.93330"},{"date":"06-03-2026","nav":"12.93130"},{"date":"05-03-2026","nav":"12.92980"},{"date":"04-03-2026","nav":"12.92960"},{"date":"03-03-2026","nav":"12.92060"},{"date":"02-03-2026","nav":"12.91860"},{"date":"01-03-2026","nav":"12.91820"},{"date":"27-02-2026","nav":"12.91000"},{"date":"26-02-2026","nav":"12.90850"},{"date":"25-02-2026","nav":"12.90460"},{"date":"24-02-2026","nav":"12.90420"},{"date":"23-02-2026","nav":"12.90210"},{"date":"22-02-2026","nav":"12.90390"},{"date":"20-02-2026","nav":"12.89990"},{"date":"19-02-2026","nav":"12.90100"},{"date":"18-02-2026","nav":"12.89900"},{"date":"17-02-2026","nav":"12.89200"},{"date":"16-02-2026","nav":"12.88730"},{"date":"15-02-2026","nav":"12.88190"},{"date":"13-02-2026","nav":"12.87780"},{"date":"12-02-2026","nav":"12.87380"},{"date":"11-02-2026","nav":"12.87210"},{"date":"10-02-2026","nav":"12.87050"},{"date":"09-02-2026","nav":"12.86350"},{"date":"08-02-2026","nav":"12.86420"},{"date":"06-02-2026","nav":"12.86010"},{"date":"05-02-2026","nav":"12.86060"},{"date":"04-02-2026","nav":"12.85780"},{"date":"03-02-2026","nav":"12.84820"},{"date":"02-02-2026","nav":"12.84890"},{"date":"01-02-2026","nav":"12.85000"},{"date":"30-01-2026","nav":"12.84590"},{"date":"29-01-2026","nav":"12.83970"},{"date":"28-01-2026","nav":"12.83830"},{"date":"27-01-2026","nav":"12.82870"},{"date":"26-01-2026","nav":"12.82680"},{"date":"25-01-2026","nav":"12.82480"},{"date":"23-01-2026","nav":"12.82070"},{"date":"22-01-2026","nav":"12.82020"},{"date":"21-01-2026","nav":"12.82510"},{"date":"20-01-2026","nav":"12.82450"},{"date":"19-01-2026","nav":"12.82380"},{"date":"18-01-2026","nav":"12.82350"},{"date":"17-01-2026","nav":"12.82140"},{"date":"16-01-2026","nav":"12.81940"},{"date":"15-01-2026","nav":"12.82090"},{"date":"14-01-2026","nav":"12.81880"},{"date":"13-01-2026","nav":"12.82030"},{"date":"12-01-2026","nav":"12.82030"},{"date":"11-01-2026","nav":"12.81640"},{"date":"09-01-2026","nav":"12.81240"},{"date":"08-01-2026","nav":"12.81050"},{"date":"07-01-2026","nav":"12.81440"},{"date":"06-01-2026","nav":"12.81140"},{"date":"05-01-2026","nav":"12.81170"},{"date":"04-01-2026","nav":"12.81070"},{"date":"03-01-2026","nav":"12.80870"},{"date":"02-01-2026","nav":"12.80670"},{"date":"01-01-2026","nav":"12.78990"},{"date":"31-12-2025","nav":"12.78890"},{"date":"30-12-2025","nav":"12.78720"},{"date":"29-12-2025","nav":"12.78750"},{"date":"28-12-2025","nav":"12.78580"},{"date":"27-12-2025","nav":"12.78380"},{"date":"26-12-2025","nav":"12.78180"},{"date":"25-12-2025","nav":"12.78240"},{"date":"24-12-2025","nav":"12.77980"},{"date":"23-12-2025","nav":"12.77380"},{"date":"22-12-2025","nav":"12.77420"},{"date":"21-12-2025","nav":"12.77570"},{"date":"20-12-2025","nav":"12.77370"},{"date":"19-12-2025","nav":"12.77170"},{"date":"18-12-2025","nav":"12.77050"},{"date":"17-12-2025","nav":"12.76710"},{"date":"16-12-2025","nav":"12.76860"},{"date":"15-12-2025","nav":"12.76750"},{"date":"14-12-2025","nav":"12.76500"},{"date":"12-12-2025","nav":"12.76100"},{"date":"11-12-2025","nav":"12.75800"},{"date":"10-12-2025","nav":"12.75470"},{"date":"09-12-2025","nav":"12.74390"},{"date":"08-12-2025","nav":"12.73850"},{"date":"07-12-2025","nav":"12.73620"},{"date":"06-12-2025","nav":"12.73420"},{"date":"05-12-2025","nav":"12.73210"},{"date":"04-12-2025","nav":"12.72140"},{"date":"03-12-2025","nav":"12.72120"},{"date":"02-12-2025","nav":"12.72550"},{"date":"01-12-2025","nav":"12.72620"},{"date":"30-11-2025","nav":"12.72500"},{"date":"29-11-2025","nav":"12.72290"},{"date":"28-11-2025","nav":"12.72090"},{"date":"27-11-2025","nav":"12.71530"},{"date":"26-11-2025","nav":"12.71310"},{"date":"25-11-2025","nav":"12.70830"},{"date":"24-11-2025","nav":"12.70540"},{"date":"23-11-2025","nav":"12.70430"},{"date":"21-11-2025","nav":"12.70030"},{"date":"20-11-2025","nav":"12.70100"},{"date":"19-11-2025","nav":"12.70140"},{"date":"18-11-2025","nav":"12.70090"},{"date":"17-11-2025","nav":"12.69850"},{"date":"16-11-2025","nav":"12.69830"},{"date":"14-11-2025","nav":"12.69430"},{"date":"13-11-2025","nav":"12.69010"},{"date":"12-11-2025","nav":"12.69250"},{"date":"11-11-2025","nav":"12.68890"},{"date":"10-11-2025","nav":"12.68190"},{"date":"09-11-2025","nav":"12.68010"},{"date":"07-11-2025","nav":"12.67600"},{"date":"06-11-2025","nav":"12.67310"},{"date":"05-11-2025","nav":"12.67200"},{"date":"04-11-2025","nav":"12.67000"},{"date":"03-11-2025","nav":"12.66840"},{"date":"02-11-2025","nav":"12.66740"},{"date":"01-11-2025","nav":"12.66540"},{"date":"31-10-2025","nav":"12.66340"},{"date":"30-10-2025","nav":"12.65920"},{"date":"29-10-2025","nav":"12.65840"},{"date":"28-10-2025","nav":"12.65620"},{"date":"27-10-2025","nav":"12.65570"},{"date":"26-10-2025","nav":"12.65360"},{"date":"25-10-2025","nav":"12.65160"},{"date":"24-10-2025","nav":"12.64960"},{"date":"23-10-2025","nav":"12.64730"},{"date":"22-10-2025","nav":"12.64520"},{"date":"21-10-2025","nav":"12.64320"},{"date":"20-10-2025","nav":"12.64120"},{"date":"19-10-2025","nav":"12.64070"},{"date":"17-10-2025","nav":"12.63670"},{"date":"16-10-2025","nav":"12.63320"},{"date":"15-10-2025","nav":"12.63400"},{"date":"14-10-2025","nav":"12.63590"},{"date":"13-10-2025","nav":"12.63020"},{"date":"12-10-2025","nav":"12.62730"},{"date":"10-10-2025","nav":"12.62330"},{"date":"09-10-2025","nav":"12.61750"},{"date":"08-10-2025","nav":"12.61290"},{"date":"07-10-2025","nav":"12.61200"},{"date":"06-10-2025","nav":"12.60260"},{"date":"05-10-2025","nav":"12.59630"},{"date":"04-10-2025","nav":"12.59430"},{"date":"03-10-2025","nav":"12.59230"},{"date":"02-10-2025","nav":"12.58800"},{"date":"01-10-2025","nav":"12.58600"},{"date":"30-09-2025","nav":"12.58310"},{"date":"28-09-2025","nav":"12.57610"},{"date":"27-09-2025","nav":"12.57410"},{"date":"26-09-2025","nav":"12.57200"},{"date":"25-09-2025","nav":"12.57050"},{"date":"24-09-2025","nav":"12.57290"},{"date":"23-09-2025","nav":"12.57440"},{"date":"22-09-2025","nav":"12.57510"},{"date":"21-09-2025","nav":"12.56430"},{"date":"19-09-2025","nav":"12.56030"},{"date":"18-09-2025","nav":"12.55890"},{"date":"17-09-2025","nav":"12.55490"},{"date":"16-09-2025","nav":"12.55760"},{"date":"15-09-2025","nav":"12.55010"},{"date":"14-09-2025","nav":"12.55200"},{"date":"12-09-2025","nav":"12.54800"},{"date":"11-09-2025","nav":"12.54540"},{"date":"10-09-2025","nav":"12.54350"},{"date":"09-09-2025","nav":"12.54370"},{"date":"08-09-2025","nav":"12.54330"},{"date":"07-09-2025","nav":"12.54130"},{"date":"05-09-2025","nav":"12.53720"},{"date":"04-09-2025","nav":"12.53330"},{"date":"03-09-2025","nav":"12.51540"},{"date":"02-09-2025","nav":"12.52310"},{"date":"01-09-2025","nav":"12.51990"},{"date":"31-08-2025","nav":"12.51690"},{"date":"30-08-2025","nav":"12.51490"},{"date":"29-08-2025","nav":"12.51480"},{"date":"28-08-2025","nav":"12.51490"},{"date":"27-08-2025","nav":"12.51360"},{"date":"26-08-2025","nav":"12.51160"},{"date":"25-08-2025","nav":"12.51130"},{"date":"24-08-2025","nav":"12.50710"},{"date":"22-08-2025","nav":"12.50310"},{"date":"21-08-2025","nav":"12.50790"},{"date":"20-08-2025","nav":"12.50060"},{"date":"19-08-2025","nav":"12.50500"},{"date":"18-08-2025","nav":"12.50910"},{"date":"17-08-2025","nav":"12.50920"},{"date":"15-08-2025","nav":"12.50520"},{"date":"14-08-2025","nav":"12.50320"},{"date":"13-08-2025","nav":"12.49900"},{"date":"12-08-2025","nav":"12.49790"},{"date":"11-08-2025","nav":"12.49750"},{"date":"10-08-2025","nav":"12.49630"},{"date":"08-08-2025","nav":"12.49230"},{"date":"07-08-2025","nav":"12.50400"},{"date":"06-08-2025","nav":"12.50250"},{"date":"05-08-2025","nav":"12.50780"},{"date":"04-08-2025","nav":"12.49920"},{"date":"03-08-2025","nav":"12.49430"},{"date":"01-08-2025","nav":"12.49040"},{"date":"31-07-2025","nav":"12.48710"},{"date":"30-07-2025","nav":"12.48600"},{"date":"29-07-2025","nav":"12.47910"},{"date":"28-07-2025","nav":"12.47990"},{"date":"27-07-2025","nav":"12.47910"},{"date":"25-07-2025","nav":"12.47520"},{"date":"24-07-2025","nav":"12.47490"},{"date":"23-07-2025","nav":"12.47850"},{"date":"22-07-2025","nav":"12.47350"},{"date":"21-07-2025","nav":"12.47380"},{"date":"20-07-2025","nav":"12.46930"},{"date":"19-07-2025","nav":"12.46730"},{"date":"18-07-2025","nav":"12.46530"},{"date":"17-07-2025","nav":"12.46300"},{"date":"16-07-2025","nav":"12.45600"},{"date":"15-07-2025","nav":"12.45530"},{"date":"14-07-2025","nav":"12.45160"},{"date":"13-07-2025","nav":"12.44800"},{"date":"12-07-2025","nav":"12.44600"},{"date":"11-07-2025","nav":"12.44410"},{"date":"10-07-2025","nav":"12.44440"},{"date":"09-07-2025","nav":"12.43690"},{"date":"08-07-2025","nav":"12.43690"},{"date":"07-07-2025","nav":"12.43640"},{"date":"06-07-2025","nav":"12.43790"},{"date":"05-07-2025","nav":"12.43590"},{"date":"04-07-2025","nav":"12.43400"},{"date":"03-07-2025","nav":"12.43210"},{"date":"02-07-2025","nav":"12.42770"},{"date":"01-07-2025","nav":"12.42160"},{"date":"30-06-2025","nav":"12.41540"},{"date":"29-06-2025","nav":"12.41320"},{"date":"28-06-2025","nav":"12.41120"},{"date":"27-06-2025","nav":"12.40920"},{"date":"26-06-2025","nav":"12.41180"},{"date":"25-06-2025","nav":"12.41560"},{"date":"24-06-2025","nav":"12.41950"},{"date":"23-06-2025","nav":"12.41260"},{"date":"22-06-2025","nav":"12.42140"},{"date":"21-06-2025","nav":"12.41940"},{"date":"20-06-2025","nav":"12.41750"},{"date":"19-06-2025","nav":"12.41440"},{"date":"18-06-2025","nav":"12.41500"},{"date":"17-06-2025","nav":"12.40310"},{"date":"16-06-2025","nav":"12.39980"},{"date":"15-06-2025","nav":"12.40380"},{"date":"14-06-2025","nav":"12.40180"},{"date":"13-06-2025","nav":"12.39990"},{"date":"12-06-2025","nav":"12.40380"},{"date":"11-06-2025","nav":"12.40740"},{"date":"10-06-2025","nav":"12.41010"},{"date":"09-06-2025","nav":"12.41420"},{"date":"08-06-2025","nav":"12.41470"},{"date":"06-06-2025","nav":"12.41090"},{"date":"05-06-2025","nav":"12.39150"},{"date":"04-06-2025","nav":"12.38660"},{"date":"03-06-2025","nav":"12.38500"},{"date":"02-06-2025","nav":"12.38010"},{"date":"01-06-2025","nav":"12.37490"},{"date":"31-05-2025","nav":"12.37290"},{"date":"30-05-2025","nav":"12.37100"},{"date":"29-05-2025","nav":"12.37400"},{"date":"28-05-2025","nav":"12.37000"},{"date":"27-05-2025","nav":"12.36110"},{"date":"26-05-2025","nav":"12.35700"},{"date":"25-05-2025","nav":"12.35340"},{"date":"24-05-2025","nav":"12.35140"},{"date":"23-05-2025","nav":"12.34950"},{"date":"22-05-2025","nav":"12.33800"},{"date":"21-05-2025","nav":"12.34070"},{"date":"20-05-2025","nav":"12.31990"},{"date":"19-05-2025","nav":"12.31560"},{"date":"18-05-2025","nav":"12.30890"},{"date":"17-05-2025","nav":"12.30690"},{"date":"16-05-2025","nav":"12.30490"},{"date":"15-05-2025","nav":"12.29480"},{"date":"14-05-2025","nav":"12.29350"},{"date":"13-05-2025","nav":"12.28750"},{"date":"12-05-2025","nav":"12.27460"},{"date":"11-05-2025","nav":"12.27250"},{"date":"10-05-2025","nav":"12.27050"},{"date":"09-05-2025","nav":"12.26840"},{"date":"08-05-2025","nav":"12.27180"},{"date":"07-05-2025","nav":"12.27180"},{"date":"06-05-2025","nav":"12.27020"},{"date":"05-05-2025","nav":"12.26550"},{"date":"04-05-2025","nav":"12.25800"},{"date":"03-05-2025","nav":"12.25590"},{"date":"02-05-2025","nav":"12.25390"},{"date":"01-05-2025","nav":"12.24980"},{"date":"30-04-2025","nav":"12.24770"},{"date":"29-04-2025","nav":"12.24300"},{"date":"28-04-2025","nav":"12.23150"},{"date":"27-04-2025","nav":"12.23450"},{"date":"26-04-2025","nav":"12.23250"},{"date":"25-04-2025","nav":"12.23040"},{"date":"24-04-2025","nav":"12.22910"},{"date":"23-04-2025","nav":"12.22740"},{"date":"22-04-2025","nav":"12.21590"},{"date":"21-04-2025","nav":"12.21700"},{"date":"20-04-2025","nav":"12.21470"},{"date":"18-04-2025","nav":"12.21060"},{"date":"17-04-2025","nav":"12.20850"},{"date":"16-04-2025","nav":"12.20540"},{"date":"15-04-2025","nav":"12.19550"},{"date":"14-04-2025","nav":"12.17600"},{"date":"13-04-2025","nav":"12.17390"},{"date":"11-04-2025","nav":"12.16970"},{"date":"10-04-2025","nav":"12.16560"},{"date":"09-04-2025","nav":"12.16350"},{"date":"08-04-2025","nav":"12.14870"},{"date":"07-04-2025","nav":"12.14350"},{"date":"06-04-2025","nav":"12.14530"},{"date":"05-04-2025","nav":"12.14320"},{"date":"04-04-2025","nav":"12.14100"},{"date":"03-04-2025","nav":"12.13160"},{"date":"02-04-2025","nav":"12.12390"},{"date":"01-04-2025","nav":"12.09540"},{"date":"31-03-2025","nav":"12.09320"},{"date":"30-03-2025","nav":"12.09100"},{"date":"28-03-2025","nav":"12.08880"},{"date":"27-03-2025","nav":"12.07900"},{"date":"26-03-2025","nav":"12.07460"},{"date":"25-03-2025","nav":"12.06890"},{"date":"24-03-2025","nav":"12.07150"},{"date":"23-03-2025","nav":"12.06650"},{"date":"21-03-2025","nav":"12.06220"},{"date":"20-03-2025","nav":"12.05460"},{"date":"19-03-2025","nav":"12.05080"},{"date":"18-03-2025","nav":"12.04680"},{"date":"17-03-2025","nav":"12.04580"},{"date":"16-03-2025","nav":"12.04200"},{"date":"14-03-2025","nav":"12.03760"},{"date":"13-03-2025","nav":"12.03540"},{"date":"12-03-2025","nav":"12.03450"},{"date":"11-03-2025","nav":"12.03080"},{"date":"10-03-2025","nav":"12.03010"},{"date":"09-03-2025","nav":"12.03000"},{"date":"08-03-2025","nav":"12.02780"},{"date":"07-03-2025","nav":"12.02560"},{"date":"06-03-2025","nav":"12.02550"},{"date":"05-03-2025","nav":"12.01940"},{"date":"04-03-2025","nav":"12.00930"},{"date":"03-03-2025","nav":"12.01330"},{"date":"02-03-2025","nav":"12.01470"},{"date":"28-02-2025","nav":"12.01030"},{"date":"27-02-2025","nav":"12.00290"},{"date":"26-02-2025","nav":"12.00310"},{"date":"25-02-2025","nav":"12.00090"},{"date":"24-02-2025","nav":"11.99580"},{"date":"23-02-2025","nav":"11.99260"},{"date":"21-02-2025","nav":"11.98830"},{"date":"20-02-2025","nav":"11.98560"},{"date":"19-02-2025","nav":"11.98330"},{"date":"18-02-2025","nav":"11.98110"},{"date":"17-02-2025","nav":"11.97900"},{"date":"16-02-2025","nav":"11.97350"},{"date":"14-02-2025","nav":"11.96910"},{"date":"13-02-2025","nav":"11.96400"},{"date":"12-02-2025","nav":"11.96260"},{"date":"11-02-2025","nav":"11.96360"},{"date":"10-02-2025","nav":"11.96360"},{"date":"09-02-2025","nav":"11.96130"},{"date":"07-02-2025","nav":"11.95690"},{"date":"06-02-2025","nav":"11.95850"},{"date":"05-02-2025","nav":"11.95530"},{"date":"04-02-2025","nav":"11.95240"},{"date":"03-02-2025","nav":"11.94680"},{"date":"02-02-2025","nav":"11.94240"},{"date":"31-01-2025","nav":"11.93800"},{"date":"30-01-2025","nav":"11.93250"},{"date":"29-01-2025","nav":"11.92910"},{"date":"28-01-2025","nav":"11.92850"},{"date":"27-01-2025","nav":"11.92640"},{"date":"26-01-2025","nav":"11.92270"},{"date":"24-01-2025","nav":"11.91830"},{"date":"23-01-2025","nav":"11.91480"},{"date":"22-01-2025","nav":"11.91240"},{"date":"21-01-2025","nav":"11.90860"},{"date":"20-01-2025","nav":"11.90270"},{"date":"19-01-2025","nav":"11.89390"},{"date":"17-01-2025","nav":"11.88950"},{"date":"16-01-2025","nav":"11.88940"},{"date":"15-01-2025","nav":"11.87920"},{"date":"14-01-2025","nav":"11.87310"},{"date":"13-01-2025","nav":"11.87060"},{"date":"12-01-2025","nav":"11.87980"},{"date":"10-01-2025","nav":"11.87550"},{"date":"09-01-2025","nav":"11.87330"},{"date":"08-01-2025","nav":"11.87500"},{"date":"07-01-2025","nav":"11.87170"},{"date":"06-01-2025","nav":"11.86660"},{"date":"05-01-2025","nav":"11.85910"},{"date":"03-01-2025","nav":"11.85470"},{"date":"02-01-2025","nav":"11.85240"},{"date":"01-01-2025","nav":"11.85520"},{"date":"31-12-2024","nav":"11.85070"},{"date":"30-12-2024","nav":"11.84630"},{"date":"29-12-2024","nav":"11.84450"},{"date":"27-12-2024","nav":"11.84010"},{"date":"26-12-2024","nav":"11.84560"},{"date":"25-12-2024","nav":"11.84010"},{"date":"24-12-2024","nav":"11.83790"},{"date":"23-12-2024","nav":"11.84100"},{"date":"22-12-2024","nav":"11.83790"},{"date":"20-12-2024","nav":"11.83350"},{"date":"19-12-2024","nav":"11.83050"},{"date":"18-12-2024","nav":"11.83920"},{"date":"17-12-2024","nav":"11.83890"},{"date":"16-12-2024","nav":"11.83350"},{"date":"15-12-2024","nav":"11.83470"},{"date":"14-12-2024","nav":"11.83250"},{"date":"13-12-2024","nav":"11.83040"},{"date":"12-12-2024","nav":"11.83060"},{"date":"11-12-2024","nav":"11.83120"},{"date":"10-12-2024","nav":"11.82880"},{"date":"09-12-2024","nav":"11.82930"},{"date":"08-12-2024","nav":"11.82270"},{"date":"06-12-2024","nav":"11.81830"},{"date":"05-12-2024","nav":"11.81810"},{"date":"04-12-2024","nav":"11.81640"},{"date":"03-12-2024","nav":"11.80480"},{"date":"02-12-2024","nav":"11.81210"},{"date":"01-12-2024","nav":"11.79100"},{"date":"30-11-2024","nav":"11.78880"},{"date":"29-11-2024","nav":"11.78660"},{"date":"28-11-2024","nav":"11.78010"},{"date":"27-11-2024","nav":"11.77590"},{"date":"26-11-2024","nav":"11.77730"},{"date":"25-11-2024","nav":"11.77600"},{"date":"24-11-2024","nav":"11.77070"},{"date":"23-11-2024","nav":"11.76850"},{"date":"22-11-2024","nav":"11.76640"},{"date":"21-11-2024","nav":"11.76330"},{"date":"20-11-2024","nav":"11.76950"},{"date":"19-11-2024","nav":"11.76730"},{"date":"18-11-2024","nav":"11.76150"},{"date":"17-11-2024","nav":"11.76050"},{"date":"15-11-2024","nav":"11.75620"},{"date":"14-11-2024","nav":"11.75400"},{"date":"13-11-2024","nav":"11.75450"},{"date":"12-11-2024","nav":"11.75620"},{"date":"11-11-2024","nav":"11.75670"},{"date":"10-11-2024","nav":"11.75220"},{"date":"08-11-2024","nav":"11.74790"},{"date":"07-11-2024","nav":"11.74300"},{"date":"06-11-2024","nav":"11.73930"},{"date":"05-11-2024","nav":"11.74080"},{"date":"04-11-2024","nav":"11.74120"},{"date":"03-11-2024","nav":"11.73670"},{"date":"01-11-2024","nav":"11.73240"},{"date":"31-10-2024","nav":"11.73030"},{"date":"30-10-2024","nav":"11.72460"},{"date":"29-10-2024","nav":"11.72170"},{"date":"28-10-2024","nav":"11.71990"},{"date":"27-10-2024","nav":"11.73040"},{"date":"25-10-2024","nav":"11.72610"},{"date":"24-10-2024","nav":"11.72540"},{"date":"23-10-2024","nav":"11.72480"},{"date":"22-10-2024","nav":"11.72310"},{"date":"21-10-2024","nav":"11.72570"},{"date":"20-10-2024","nav":"11.72660"},{"date":"18-10-2024","nav":"11.72230"},{"date":"17-10-2024","nav":"11.72550"},{"date":"16-10-2024","nav":"11.72210"},{"date":"15-10-2024","nav":"11.71850"},{"date":"14-10-2024","nav":"11.71480"},{"date":"13-10-2024","nav":"11.70700"},{"date":"11-10-2024","nav":"11.70270"},{"date":"10-10-2024","nav":"11.70220"},{"date":"09-10-2024","nav":"11.69670"},{"date":"08-10-2024","nav":"11.67670"},{"date":"07-10-2024","nav":"11.67900"},{"date":"06-10-2024","nav":"11.68130"},{"date":"04-10-2024","nav":"11.67700"},{"date":"03-10-2024","nav":"11.67510"},{"date":"02-10-2024","nav":"11.67280"},{"date":"01-10-2024","nav":"11.67070"},{"date":"30-09-2024","nav":"11.66280"},{"date":"29-09-2024","nav":"11.66110"},{"date":"27-09-2024","nav":"11.65690"},{"date":"26-09-2024","nav":"11.65260"},{"date":"25-09-2024","nav":"11.64850"},{"date":"24-09-2024","nav":"11.64620"},{"date":"23-09-2024","nav":"11.64350"},{"date":"22-09-2024","nav":"11.64260"},{"date":"21-09-2024","nav":"11.64040"},{"date":"20-09-2024","nav":"11.63830"},{"date":"19-09-2024","nav":"11.63480"},{"date":"18-09-2024","nav":"11.62810"},{"date":"17-09-2024","nav":"11.62600"},{"date":"16-09-2024","nav":"11.61980"},{"date":"15-09-2024","nav":"11.61670"},{"date":"13-09-2024","nav":"11.61240"},{"date":"12-09-2024","nav":"11.60900"},{"date":"11-09-2024","nav":"11.60460"},{"date":"10-09-2024","nav":"11.60040"},{"date":"09-09-2024","nav":"11.59010"},{"date":"08-09-2024","nav":"11.59010"},{"date":"06-09-2024","nav":"11.58580"},{"date":"05-09-2024","nav":"11.59100"},{"date":"04-09-2024","nav":"11.58740"},{"date":"03-09-2024","nav":"11.58520"},{"date":"02-09-2024","nav":"11.58270"},{"date":"01-09-2024","nav":"11.57920"},{"date":"30-08-2024","nav":"11.57490"},{"date":"29-08-2024","nav":"11.57680"},{"date":"28-08-2024","nav":"11.57850"},{"date":"27-08-2024","nav":"11.57590"},{"date":"26-08-2024","nav":"11.57500"},{"date":"25-08-2024","nav":"11.56960"},{"date":"23-08-2024","nav":"11.56530"},{"date":"22-08-2024","nav":"11.55940"},{"date":"21-08-2024","nav":"11.55730"},{"date":"20-08-2024","nav":"11.55280"},{"date":"19-08-2024","nav":"11.54870"},{"date":"18-08-2024","nav":"11.54730"},{"date":"16-08-2024","nav":"11.54300"},{"date":"15-08-2024","nav":"11.53950"},{"date":"14-08-2024","nav":"11.53730"},{"date":"13-08-2024","nav":"11.53440"},{"date":"12-08-2024","nav":"11.53250"},{"date":"11-08-2024","nav":"11.52610"},{"date":"09-08-2024","nav":"11.52180"},{"date":"08-08-2024","nav":"11.52220"},{"date":"07-08-2024","nav":"11.52490"},{"date":"06-08-2024","nav":"11.51900"},{"date":"05-08-2024","nav":"11.51960"},{"date":"04-08-2024","nav":"11.50530"},{"date":"02-08-2024","nav":"11.50090"},{"date":"01-08-2024","nav":"11.49370"},{"date":"31-07-2024","nav":"11.49440"},{"date":"30-07-2024","nav":"11.49160"},{"date":"29-07-2024","nav":"11.48850"},{"date":"28-07-2024","nav":"11.47940"},{"date":"26-07-2024","nav":"11.47510"},{"date":"25-07-2024","nav":"11.46740"},{"date":"24-07-2024","nav":"11.46070"},{"date":"23-07-2024","nav":"11.45280"},{"date":"22-07-2024","nav":"11.44990"},{"date":"21-07-2024","nav":"11.45080"},{"date":"19-07-2024","nav":"11.44640"},{"date":"18-07-2024","nav":"11.44290"},{"date":"17-07-2024","nav":"11.43910"},{"date":"16-07-2024","nav":"11.43690"},{"date":"15-07-2024","nav":"11.43050"},{"date":"14-07-2024","nav":"11.42880"},{"date":"12-07-2024","nav":"11.42440"},{"date":"11-07-2024","nav":"11.42490"},{"date":"10-07-2024","nav":"11.42390"},{"date":"09-07-2024","nav":"11.41850"},{"date":"08-07-2024","nav":"11.41590"},{"date":"07-07-2024","nav":"11.40740"},{"date":"05-07-2024","nav":"11.40300"},{"date":"04-07-2024","nav":"11.39630"},{"date":"03-07-2024","nav":"11.39850"},{"date":"02-07-2024","nav":"11.39320"},{"date":"01-07-2024","nav":"11.39250"},{"date":"30-06-2024","nav":"11.38660"},{"date":"29-06-2024","nav":"11.38440"},{"date":"28-06-2024","nav":"11.38220"},{"date":"27-06-2024","nav":"11.38260"},{"date":"26-06-2024","nav":"11.38170"},{"date":"25-06-2024","nav":"11.37800"},{"date":"24-06-2024","nav":"11.37700"},{"date":"23-06-2024","nav":"11.37430"},{"date":"21-06-2024","nav":"11.36990"},{"date":"20-06-2024","nav":"11.36420"},{"date":"19-06-2024","nav":"11.35730"},{"date":"18-06-2024","nav":"11.35310"},{"date":"17-06-2024","nav":"11.34980"},{"date":"16-06-2024","nav":"11.34760"},{"date":"14-06-2024","nav":"11.34320"},{"date":"13-06-2024","nav":"11.33820"},{"date":"12-06-2024","nav":"11.33470"},{"date":"11-06-2024","nav":"11.33140"},{"date":"10-06-2024","nav":"11.32860"},{"date":"09-06-2024","nav":"11.32160"},{"date":"07-06-2024","nav":"11.31720"},{"date":"06-06-2024","nav":"11.30730"},{"date":"05-06-2024","nav":"11.30680"},{"date":"04-06-2024","nav":"11.29940"},{"date":"03-06-2024","nav":"11.31390"},{"date":"02-06-2024","nav":"11.30420"},{"date":"01-06-2024","nav":"11.30200"},{"date":"31-05-2024","nav":"11.29980"},{"date":"30-05-2024","nav":"11.30240"},{"date":"29-05-2024","nav":"11.30210"},{"date":"28-05-2024","nav":"11.29580"},{"date":"27-05-2024","nav":"11.29330"},{"date":"26-05-2024","nav":"11.29610"},{"date":"24-05-2024","nav":"11.29170"},{"date":"23-05-2024","nav":"11.28750"},{"date":"22-05-2024","nav":"11.28530"},{"date":"21-05-2024","nav":"11.27640"},{"date":"19-05-2024","nav":"11.26350"},{"date":"18-05-2024","nav":"11.26130"},{"date":"17-05-2024","nav":"11.25910"},{"date":"16-05-2024","nav":"11.25690"},{"date":"15-05-2024","nav":"11.25270"},{"date":"14-05-2024","nav":"11.24800"},{"date":"13-05-2024","nav":"11.24200"},{"date":"12-05-2024","nav":"11.24250"},{"date":"10-05-2024","nav":"11.23810"},{"date":"09-05-2024","nav":"11.23410"},{"date":"08-05-2024","nav":"11.23120"},{"date":"07-05-2024","nav":"11.23130"},{"date":"06-05-2024","nav":"11.23420"},{"date":"05-05-2024","nav":"11.22060"},{"date":"03-05-2024","nav":"11.21620"},{"date":"02-05-2024","nav":"11.21260"},{"date":"01-05-2024","nav":"11.20640"},{"date":"30-04-2024","nav":"11.20420"},{"date":"29-04-2024","nav":"11.19840"},{"date":"28-04-2024","nav":"11.19680"},{"date":"26-04-2024","nav":"11.19230"},{"date":"25-04-2024","nav":"11.18890"},{"date":"24-04-2024","nav":"11.18620"},{"date":"23-04-2024","nav":"11.18650"},{"date":"22-04-2024","nav":"11.18780"},{"date":"21-04-2024","nav":"11.18180"},{"date":"19-04-2024","nav":"11.17740"},{"date":"18-04-2024","nav":"11.18690"},{"date":"17-04-2024","nav":"11.18390"},{"date":"16-04-2024","nav":"11.18170"},{"date":"15-04-2024","nav":"11.18630"},{"date":"14-04-2024","nav":"11.18140"},{"date":"13-04-2024","nav":"11.17920"},{"date":"12-04-2024","nav":"11.17700"},{"date":"11-04-2024","nav":"11.18820"},{"date":"10-04-2024","nav":"11.18600"},{"date":"09-04-2024","nav":"11.17630"},{"date":"08-04-2024","nav":"11.17410"},{"date":"07-04-2024","nav":"11.17630"},{"date":"06-04-2024","nav":"11.17410"},{"date":"05-04-2024","nav":"11.17190"},{"date":"04-04-2024","nav":"11.17300"},{"date":"03-04-2024","nav":"11.16840"},{"date":"02-04-2024","nav":"11.15570"},{"date":"01-04-2024","nav":"11.15370"},{"date":"31-03-2024","nav":"11.15150"},{"date":"30-03-2024","nav":"11.14930"},{"date":"28-03-2024","nav":"11.14710"},{"date":"27-03-2024","nav":"11.14630"},{"date":"26-03-2024","nav":"11.13810"},{"date":"25-03-2024","nav":"11.13900"},{"date":"22-03-2024","nav":"11.13240"},{"date":"21-03-2024","nav":"11.13580"},{"date":"20-03-2024","nav":"11.13280"},{"date":"19-03-2024","nav":"11.12790"},{"date":"18-03-2024","nav":"11.12620"},{"date":"17-03-2024","nav":"11.13180"},{"date":"15-03-2024","nav":"11.12740"},{"date":"14-03-2024","nav":"11.12700"},{"date":"13-03-2024","nav":"11.12750"},{"date":"12-03-2024","nav":"11.12600"},{"date":"11-03-2024","nav":"11.12140"},{"date":"10-03-2024","nav":"11.11640"},{"date":"08-03-2024","nav":"11.11200"},{"date":"07-03-2024","nav":"11.10980"},{"date":"06-03-2024","nav":"11.10240"},{"date":"05-03-2024","nav":"11.10390"},{"date":"04-03-2024","nav":"11.10090"},{"date":"03-03-2024","nav":"11.09620"},{"date":"02-03-2024","nav":"11.09410"},{"date":"01-03-2024","nav":"11.09190"},{"date":"29-02-2024","nav":"11.09110"},{"date":"28-02-2024","nav":"11.08830"},{"date":"27-02-2024","nav":"11.08370"},{"date":"26-02-2024","nav":"11.08650"},{"date":"25-02-2024","nav":"11.08010"},{"date":"24-02-2024","nav":"11.07790"},{"date":"23-02-2024","nav":"11.07570"},{"date":"22-02-2024","nav":"11.07660"},{"date":"21-02-2024","nav":"11.07790"},{"date":"20-02-2024","nav":"11.07170"},{"date":"19-02-2024","nav":"11.05660"},{"date":"18-02-2024","nav":"11.05450"},{"date":"16-02-2024","nav":"11.05010"},{"date":"15-02-2024","nav":"11.05290"},{"date":"14-02-2024","nav":"11.04300"},{"date":"13-02-2024","nav":"11.04490"},{"date":"12-02-2024","nav":"11.04540"},{"date":"11-02-2024","nav":"11.04200"},{"date":"09-02-2024","nav":"11.03760"},{"date":"08-02-2024","nav":"11.03980"},{"date":"07-02-2024","nav":"11.04170"},{"date":"06-02-2024","nav":"11.03710"},{"date":"05-02-2024","nav":"11.03640"},{"date":"04-02-2024","nav":"11.03810"},{"date":"03-02-2024","nav":"11.03600"},{"date":"02-02-2024","nav":"11.03380"},{"date":"01-02-2024","nav":"11.02320"},{"date":"31-01-2024","nav":"11.00890"},{"date":"30-01-2024","nav":"11.00240"},{"date":"29-01-2024","nav":"10.99790"},{"date":"28-01-2024","nav":"10.99640"},{"date":"26-01-2024","nav":"10.99210"},{"date":"25-01-2024","nav":"10.98990"},{"date":"24-01-2024","nav":"10.98810"},{"date":"23-01-2024","nav":"10.98370"},{"date":"22-01-2024","nav":"10.98270"},{"date":"21-01-2024","nav":"10.98050"},{"date":"19-01-2024","nav":"10.97620"},{"date":"18-01-2024","nav":"10.97680"},{"date":"17-01-2024","nav":"10.97840"},{"date":"16-01-2024","nav":"10.97440"},{"date":"15-01-2024","nav":"10.97090"},{"date":"14-01-2024","nav":"10.97260"},{"date":"12-01-2024","nav":"10.96830"},{"date":"11-01-2024","nav":"10.96670"},{"date":"10-01-2024","nav":"10.96330"},{"date":"09-01-2024","nav":"10.95810"},{"date":"08-01-2024","nav":"10.95260"},{"date":"07-01-2024","nav":"10.94740"},{"date":"06-01-2024","nav":"10.94520"},{"date":"05-01-2024","nav":"10.94310"},{"date":"04-01-2024","nav":"10.93920"},{"date":"03-01-2024","nav":"10.93750"},{"date":"02-01-2024","nav":"10.93950"},{"date":"01-01-2024","nav":"10.92960"},{"date":"31-12-2023","nav":"10.93950"},{"date":"30-12-2023","nav":"10.93730"},{"date":"29-12-2023","nav":"10.93740"},{"date":"28-12-2023","nav":"10.92650"},{"date":"27-12-2023","nav":"10.92220"},{"date":"26-12-2023","nav":"10.92710"},{"date":"25-12-2023","nav":"10.92980"},{"date":"24-12-2023","nav":"10.92760"},{"date":"22-12-2023","nav":"10.92330"},{"date":"21-12-2023","nav":"10.92030"},{"date":"20-12-2023","nav":"10.91830"},{"date":"19-12-2023","nav":"10.91310"},{"date":"18-12-2023","nav":"10.90760"},{"date":"17-12-2023","nav":"10.89650"},{"date":"15-12-2023","nav":"10.89220"},{"date":"14-12-2023","nav":"10.88880"},{"date":"13-12-2023","nav":"10.85940"},{"date":"12-12-2023","nav":"10.85700"},{"date":"11-12-2023","nav":"10.86050"},{"date":"10-12-2023","nav":"10.85730"},{"date":"08-12-2023","nav":"10.85290"},{"date":"07-12-2023","nav":"10.85270"},{"date":"06-12-2023","nav":"10.84830"},{"date":"05-12-2023","nav":"10.84220"},{"date":"04-12-2023","nav":"10.84090"},{"date":"03-12-2023","nav":"10.83490"},{"date":"01-12-2023","nav":"10.83040"},{"date":"30-11-2023","nav":"10.82920"},{"date":"29-11-2023","nav":"10.83390"},{"date":"28-11-2023","nav":"10.82720"},{"date":"27-11-2023","nav":"10.82530"},{"date":"26-11-2023","nav":"10.82310"},{"date":"24-11-2023","nav":"10.81880"},{"date":"23-11-2023","nav":"10.82030"},{"date":"22-11-2023","nav":"10.81340"},{"date":"21-11-2023","nav":"10.81010"},{"date":"20-11-2023","nav":"10.81280"},{"date":"19-11-2023","nav":"10.81970"},{"date":"17-11-2023","nav":"10.81540"},{"date":"16-11-2023","nav":"10.81350"},{"date":"15-11-2023","nav":"10.81260"},{"date":"14-11-2023","nav":"10.79840"},{"date":"13-11-2023","nav":"10.79620"},{"date":"12-11-2023","nav":"10.79450"},{"date":"10-11-2023","nav":"10.79010"},{"date":"09-11-2023","nav":"10.78560"},{"date":"08-11-2023","nav":"10.77870"},{"date":"07-11-2023","nav":"10.77790"},{"date":"06-11-2023","nav":"10.77060"},{"date":"05-11-2023","nav":"10.75930"},{"date":"04-11-2023","nav":"10.75710"},{"date":"03-11-2023","nav":"10.75490"},{"date":"02-11-2023","nav":"10.74850"},{"date":"01-11-2023","nav":"10.74140"},{"date":"31-10-2023","nav":"10.74380"},{"date":"30-10-2023","nav":"10.74310"},{"date":"29-10-2023","nav":"10.74440"},{"date":"27-10-2023","nav":"10.74000"},{"date":"26-10-2023","nav":"10.73440"},{"date":"25-10-2023","nav":"10.73630"},{"date":"24-10-2023","nav":"10.73340"},{"date":"23-10-2023","nav":"10.73120"},{"date":"22-10-2023","nav":"10.73310"},{"date":"20-10-2023","nav":"10.72870"},{"date":"19-10-2023","nav":"10.72650"},{"date":"18-10-2023","nav":"10.72910"},{"date":"17-10-2023","nav":"10.73380"},{"date":"16-10-2023","nav":"10.73130"},{"date":"15-10-2023","nav":"10.73160"},{"date":"13-10-2023","nav":"10.72730"},{"date":"12-10-2023","nav":"10.72690"},{"date":"11-10-2023","nav":"10.72040"},{"date":"10-10-2023","nav":"10.70600"},{"date":"09-10-2023","nav":"10.71260"},{"date":"08-10-2023","nav":"10.71490"},{"date":"06-10-2023","nav":"10.71060"},{"date":"05-10-2023","nav":"10.73920"},{"date":"04-10-2023","nav":"10.73880"},{"date":"03-10-2023","nav":"10.73250"},{"date":"02-10-2023","nav":"10.73620"},{"date":"30-09-2023","nav":"10.73200"},{"date":"29-09-2023","nav":"10.72980"},{"date":"28-09-2023","nav":"10.72330"},{"date":"27-09-2023","nav":"10.73690"},{"date":"26-09-2023","nav":"10.74320"},{"date":"25-09-2023","nav":"10.74070"},{"date":"24-09-2023","nav":"10.73780"},{"date":"22-09-2023","nav":"10.73360"},{"date":"21-09-2023","nav":"10.73820"},{"date":"20-09-2023","nav":"10.73140"},{"date":"19-09-2023","nav":"10.73940"},{"date":"18-09-2023","nav":"10.73730"},{"date":"17-09-2023","nav":"10.73690"},{"date":"15-09-2023","nav":"10.73270"},{"date":"14-09-2023","nav":"10.72740"},{"date":"13-09-2023","nav":"10.71320"},{"date":"12-09-2023","nav":"10.70720"},{"date":"11-09-2023","nav":"10.70760"},{"date":"10-09-2023","nav":"10.70820"},{"date":"08-09-2023","nav":"10.70390"},{"date":"07-09-2023","nav":"10.70810"},{"date":"06-09-2023","nav":"10.70260"},{"date":"05-09-2023","nav":"10.69360"},{"date":"04-09-2023","nav":"10.69330"},{"date":"03-09-2023","nav":"10.69570"},{"date":"01-09-2023","nav":"10.69150"},{"date":"31-08-2023","nav":"10.68990"},{"date":"30-08-2023","nav":"10.68780"},{"date":"29-08-2023","nav":"10.69500"},{"date":"28-08-2023","nav":"10.68390"},{"date":"27-08-2023","nav":"10.69160"},{"date":"25-08-2023","nav":"10.68730"},{"date":"24-08-2023","nav":"10.68030"},{"date":"23-08-2023","nav":"10.67630"},{"date":"22-08-2023","nav":"10.67120"},{"date":"21-08-2023","nav":"10.66860"},{"date":"20-08-2023","nav":"10.66170"},{"date":"18-08-2023","nav":"10.65750"},{"date":"17-08-2023","nav":"10.64460"},{"date":"16-08-2023","nav":"10.66360"},{"date":"15-08-2023","nav":"10.66150"},{"date":"14-08-2023","nav":"10.65940"},{"date":"13-08-2023","nav":"10.65930"},{"date":"11-08-2023","nav":"10.65510"},{"date":"10-08-2023","nav":"10.65620"},{"date":"09-08-2023","nav":"10.65080"},{"date":"08-08-2023","nav":"10.64830"},{"date":"07-08-2023","nav":"10.64140"},{"date":"06-08-2023","nav":"10.63640"},{"date":"04-08-2023","nav":"10.63220"},{"date":"03-08-2023","nav":"10.63060"},{"date":"02-08-2023","nav":"10.64020"},{"date":"01-08-2023","nav":"10.64550"},{"date":"31-07-2023","nav":"10.64140"},{"date":"30-07-2023","nav":"10.64120"},{"date":"28-07-2023","nav":"10.63920"},{"date":"27-07-2023","nav":"10.64870"},{"date":"26-07-2023","nav":"10.65170"},{"date":"25-07-2023","nav":"10.64970"},{"date":"24-07-2023","nav":"10.64890"},{"date":"23-07-2023","nav":"10.64630"},{"date":"21-07-2023","nav":"10.64210"},{"date":"20-07-2023","nav":"10.64500"},{"date":"19-07-2023","nav":"10.64350"},{"date":"18-07-2023","nav":"10.63670"},{"date":"17-07-2023","nav":"10.63770"},{"date":"16-07-2023","nav":"10.63320"},{"date":"14-07-2023","nav":"10.62910"},{"date":"13-07-2023","nav":"10.62900"},{"date":"12-07-2023","nav":"10.60730"},{"date":"11-07-2023","nav":"10.61100"},{"date":"10-07-2023","nav":"10.60180"},{"date":"09-07-2023","nav":"10.60470"},{"date":"07-07-2023","nav":"10.60060"},{"date":"06-07-2023","nav":"10.60090"},{"date":"05-07-2023","nav":"10.60700"},{"date":"04-07-2023","nav":"10.60520"},{"date":"03-07-2023","nav":"10.60550"},{"date":"02-07-2023","nav":"10.61210"},{"date":"30-06-2023","nav":"10.60800"},{"date":"29-06-2023","nav":"10.60760"},{"date":"28-06-2023","nav":"10.60550"},{"date":"27-06-2023","nav":"10.60550"},{"date":"26-06-2023","nav":"10.59830"},{"date":"25-06-2023","nav":"10.59330"},{"date":"23-06-2023","nav":"10.58910"},{"date":"22-06-2023","nav":"10.58730"},{"date":"21-06-2023","nav":"10.59440"},{"date":"20-06-2023","nav":"10.59130"},{"date":"19-06-2023","nav":"10.59620"},{"date":"18-06-2023","nav":"10.58910"},{"date":"17-06-2023","nav":"10.58710"},{"date":"16-06-2023","nav":"10.58500"},{"date":"15-06-2023","nav":"10.58290"},{"date":"14-06-2023","nav":"10.58790"},{"date":"13-06-2023","nav":"10.58750"},{"date":"12-06-2023","nav":"10.58240"},{"date":"11-06-2023","nav":"10.57850"},{"date":"09-06-2023","nav":"10.57450"},{"date":"08-06-2023","nav":"10.57930"},{"date":"07-06-2023","nav":"10.58880"},{"date":"06-06-2023","nav":"10.58110"},{"date":"05-06-2023","nav":"10.57770"},{"date":"04-06-2023","nav":"10.58540"},{"date":"02-06-2023","nav":"10.58140"},{"date":"01-06-2023","nav":"10.57080"},{"date":"31-05-2023","nav":"10.56910"},{"date":"30-05-2023","nav":"10.56680"},{"date":"29-05-2023","nav":"10.57260"},{"date":"28-05-2023","nav":"10.57200"},{"date":"26-05-2023","nav":"10.56800"},{"date":"25-05-2023","nav":"10.56430"},{"date":"24-05-2023","nav":"10.56570"},{"date":"23-05-2023","nav":"10.56960"},{"date":"22-05-2023","nav":"10.57360"},{"date":"21-05-2023","nav":"10.55580"},{"date":"19-05-2023","nav":"10.55170"},{"date":"18-05-2023","nav":"10.54570"},{"date":"17-05-2023","nav":"10.54380"},{"date":"16-05-2023","nav":"10.53260"},{"date":"15-05-2023","nav":"10.51820"},{"date":"14-05-2023","nav":"10.51130"},{"date":"12-05-2023","nav":"10.50720"},{"date":"11-05-2023","nav":"10.50560"},{"date":"10-05-2023","nav":"10.50850"},{"date":"09-05-2023","nav":"10.51160"},{"date":"08-05-2023","nav":"10.50690"},{"date":"07-05-2023","nav":"10.51830"},{"date":"05-05-2023","nav":"10.51430"},{"date":"04-05-2023","nav":"10.51230"},{"date":"03-05-2023","nav":"10.51660"},{"date":"02-05-2023","nav":"10.48710"},{"date":"01-05-2023","nav":"10.49460"},{"date":"28-04-2023","nav":"10.48850"},{"date":"27-04-2023","nav":"10.49320"},{"date":"26-04-2023","nav":"10.48590"},{"date":"25-04-2023","nav":"10.48000"},{"date":"24-04-2023","nav":"10.47180"},{"date":"23-04-2023","nav":"10.46330"},{"date":"21-04-2023","nav":"10.45920"},{"date":"20-04-2023","nav":"10.46130"},{"date":"19-04-2023","nav":"10.45760"},{"date":"18-04-2023","nav":"10.45530"},{"date":"17-04-2023","nav":"10.46010"},{"date":"16-04-2023","nav":"10.45730"},{"date":"14-04-2023","nav":"10.45330"},{"date":"13-04-2023","nav":"10.45130"},{"date":"12-04-2023","nav":"10.46380"},{"date":"11-04-2023","nav":"10.45470"},{"date":"10-04-2023","nav":"10.45510"},{"date":"09-04-2023","nav":"10.45620"},{"date":"08-04-2023","nav":"10.45420"},{"date":"06-04-2023","nav":"10.45010"},{"date":"05-04-2023","nav":"10.42360"},{"date":"04-04-2023","nav":"10.41080"},{"date":"03-04-2023","nav":"10.40880"},{"date":"02-04-2023","nav":"10.39690"},{"date":"01-04-2023","nav":"10.39480"},{"date":"31-03-2023","nav":"10.39280"},{"date":"30-03-2023","nav":"10.36270"},{"date":"29-03-2023","nav":"10.36270"},{"date":"28-03-2023","nav":"10.35730"},{"date":"27-03-2023","nav":"10.36270"},{"date":"26-03-2023","nav":"10.35220"},{"date":"24-03-2023","nav":"10.34810"},{"date":"23-03-2023","nav":"10.33320"},{"date":"22-03-2023","nav":"10.32380"},{"date":"21-03-2023","nav":"10.32170"},{"date":"20-03-2023","nav":"10.31350"},{"date":"19-03-2023","nav":"10.31320"},{"date":"17-03-2023","nav":"10.30900"},{"date":"16-03-2023","nav":"10.30650"},{"date":"15-03-2023","nav":"10.29810"},{"date":"14-03-2023","nav":"10.30610"},{"date":"13-03-2023","nav":"10.29290"},{"date":"12-03-2023","nav":"10.26240"},{"date":"10-03-2023","nav":"10.25820"},{"date":"09-03-2023","nav":"10.25450"},{"date":"08-03-2023","nav":"10.25330"},{"date":"07-03-2023","nav":"10.26300"},{"date":"06-03-2023","nav":"10.26090"},{"date":"05-03-2023","nav":"10.25880"},{"date":"03-03-2023","nav":"10.25460"},{"date":"02-03-2023","nav":"10.24960"},{"date":"01-03-2023","nav":"10.24230"},{"date":"28-02-2023","nav":"10.25020"},{"date":"27-02-2023","nav":"10.24400"},{"date":"26-02-2023","nav":"10.25350"},{"date":"24-02-2023","nav":"10.24930"},{"date":"23-02-2023","nav":"10.24710"},{"date":"22-02-2023","nav":"10.24530"},{"date":"21-02-2023","nav":"10.25860"},{"date":"20-02-2023","nav":"10.26290"},{"date":"19-02-2023","nav":"10.26560"},{"date":"18-02-2023","nav":"10.26350"},{"date":"17-02-2023","nav":"10.26150"},{"date":"16-02-2023","nav":"10.26610"},{"date":"15-02-2023","nav":"10.25990"},{"date":"14-02-2023","nav":"10.25740"},{"date":"13-02-2023","nav":"10.25260"},{"date":"12-02-2023","nav":"10.25690"},{"date":"10-02-2023","nav":"10.25280"},{"date":"09-02-2023","nav":"10.25770"},{"date":"08-02-2023","nav":"10.26310"},{"date":"07-02-2023","nav":"10.26690"},{"date":"06-02-2023","nav":"10.26690"},{"date":"05-02-2023","nav":"10.27990"},{"date":"03-02-2023","nav":"10.27590"},{"date":"02-02-2023","nav":"10.28220"},{"date":"01-02-2023","nav":"10.27520"},{"date":"31-01-2023","nav":"10.25010"},{"date":"30-01-2023","nav":"10.24160"},{"date":"29-01-2023","nav":"10.24710"},{"date":"27-01-2023","nav":"10.24310"},{"date":"26-01-2023","nav":"10.25250"},{"date":"25-01-2023","nav":"10.25040"},{"date":"24-01-2023","nav":"10.24690"},{"date":"23-01-2023","nav":"10.24540"},{"date":"22-01-2023","nav":"10.24480"},{"date":"20-01-2023","nav":"10.24080"},{"date":"19-01-2023","nav":"10.25180"},{"date":"18-01-2023","nav":"10.23330"},{"date":"17-01-2023","nav":"10.23300"},{"date":"16-01-2023","nav":"10.22950"},{"date":"15-01-2023","nav":"10.24130"},{"date":"13-01-2023","nav":"10.23730"},{"date":"12-01-2023","nav":"10.23180"},{"date":"11-01-2023","nav":"10.22500"},{"date":"10-01-2023","nav":"10.22660"},{"date":"09-01-2023","nav":"10.21300"},{"date":"08-01-2023","nav":"10.21120"},{"date":"06-01-2023","nav":"10.20710"},{"date":"05-01-2023","nav":"10.20960"},{"date":"04-01-2023","nav":"10.20810"},{"date":"03-01-2023","nav":"10.19830"},{"date":"02-01-2023","nav":"10.19470"},{"date":"01-01-2023","nav":"10.19570"},{"date":"30-12-2022","nav":"10.19170"},{"date":"29-12-2022","nav":"10.19210"},{"date":"28-12-2022","nav":"10.18660"},{"date":"27-12-2022","nav":"10.18630"},{"date":"26-12-2022","nav":"10.18110"},{"date":"25-12-2022","nav":"10.19170"},{"date":"23-12-2022","nav":"10.18770"},{"date":"22-12-2022","nav":"10.19020"},{"date":"21-12-2022","nav":"10.18960"},{"date":"20-12-2022","nav":"10.19110"},{"date":"19-12-2022","nav":"10.18730"},{"date":"18-12-2022","nav":"10.19730"},{"date":"16-12-2022","nav":"10.19330"},{"date":"15-12-2022","nav":"10.18520"},{"date":"14-12-2022","nav":"10.19510"},{"date":"13-12-2022","nav":"10.18820"},{"date":"12-12-2022","nav":"10.17980"},{"date":"11-12-2022","nav":"10.17830"},{"date":"09-12-2022","nav":"10.17440"},{"date":"08-12-2022","nav":"10.17600"},{"date":"07-12-2022","nav":"10.16700"},{"date":"06-12-2022","nav":"10.17890"},{"date":"05-12-2022","nav":"10.17740"},{"date":"04-12-2022","nav":"10.18040"},{"date":"02-12-2022","nav":"10.17640"},{"date":"01-12-2022","nav":"10.15940"},{"date":"30-11-2022","nav":"10.14610"},{"date":"29-11-2022","nav":"10.13830"},{"date":"28-11-2022","nav":"10.14750"},{"date":"27-11-2022","nav":"10.13480"},{"date":"25-11-2022","nav":"10.13080"},{"date":"24-11-2022","nav":"10.12680"},{"date":"23-11-2022","nav":"10.11360"},{"date":"22-11-2022","nav":"10.11060"},{"date":"21-11-2022","nav":"10.11510"},{"date":"20-11-2022","nav":"10.11510"},{"date":"18-11-2022","nav":"10.11110"},{"date":"17-11-2022","nav":"10.11670"},{"date":"16-11-2022","nav":"10.11380"},{"date":"15-11-2022","nav":"10.11100"},{"date":"14-11-2022","nav":"10.09860"},{"date":"13-11-2022","nav":"10.10210"},{"date":"11-11-2022","nav":"10.09810"},{"date":"10-11-2022","nav":"10.06640"},{"date":"09-11-2022","nav":"10.04570"},{"date":"08-11-2022","nav":"10.03250"},{"date":"07-11-2022","nav":"10.03050"},{"date":"06-11-2022","nav":"10.02250"},{"date":"04-11-2022","nav":"10.01850"},{"date":"03-11-2022","nav":"10.02980"},{"date":"02-11-2022","nav":"10.02680"},{"date":"01-11-2022","nav":"10.02470"},{"date":"31-10-2022","nav":"10.03070"},{"date":"30-10-2022","nav":"10.02740"},{"date":"28-10-2022","nav":"10.02540"},{"date":"27-10-2022","nav":"10.03760"},{"date":"26-10-2022","nav":"10.00530"},{"date":"25-10-2022","nav":"10.00330"},{"date":"24-10-2022","nav":"9.99560"},{"date":"23-10-2022","nav":"9.99350"},{"date":"21-10-2022","nav":"9.98950"},{"date":"20-10-2022","nav":"10.01230"},{"date":"19-10-2022","nav":"10.01780"},{"date":"18-10-2022","nav":"10.00910"},{"date":"17-10-2022","nav":"9.99060"},{"date":"16-10-2022","nav":"9.97650"},{"date":"14-10-2022","nav":"9.97250"},{"date":"13-10-2022","nav":"9.97370"},{"date":"12-10-2022","nav":"9.96610"},{"date":"11-10-2022","nav":"9.93860"},{"date":"10-10-2022","nav":"9.93550"},{"date":"09-10-2022","nav":"9.97980"},{"date":"07-10-2022","nav":"9.97580"},{"date":"06-10-2022","nav":"9.99280"},{"date":"05-10-2022","nav":"10.00240"},{"date":"04-10-2022","nav":"10.00050"},{"date":"03-10-2022","nav":"9.98180"},{"date":"02-10-2022","nav":"9.98820"},{"date":"30-09-2022","nav":"9.98420"},{"date":"29-09-2022","nav":"9.94940"},{"date":"28-09-2022","nav":"9.94440"},{"date":"27-09-2022","nav":"9.94120"},{"date":"26-09-2022","nav":"9.91350"},{"date":"25-09-2022","nav":"9.94640"},{"date":"24-09-2022","nav":"9.94440"},{"date":"23-09-2022","nav":"9.94240"},{"date":"22-09-2022","nav":"9.97160"},{"date":"21-09-2022","nav":"9.98500"},{"date":"20-09-2022","nav":"9.98040"},{"date":"19-09-2022","nav":"9.97960"},{"date":"18-09-2022","nav":"9.99490"},{"date":"16-09-2022","nav":"9.99100"},{"date":"15-09-2022","nav":"10.03310"},{"date":"14-09-2022","nav":"10.06970"},{"date":"13-09-2022","nav":"10.08270"},{"date":"12-09-2022","nav":"10.07430"},{"date":"11-09-2022","nav":"10.07280"},{"date":"09-09-2022","nav":"10.06900"},{"date":"08-09-2022","nav":"10.04310"},{"date":"07-09-2022","nav":"10.04290"},{"date":"06-09-2022","nav":"10.04030"},{"date":"05-09-2022","nav":"10.03560"},{"date":"04-09-2022","nav":"10.03890"},{"date":"02-09-2022","nav":"10.03510"},{"date":"01-09-2022","nav":"10.03740"},{"date":"31-08-2022","nav":"10.03200"},{"date":"30-08-2022","nav":"10.03010"},{"date":"29-08-2022","nav":"10.01310"},{"date":"28-08-2022","nav":"10.02730"},{"date":"26-08-2022","nav":"10.02350"},{"date":"25-08-2022","nav":"10.01630"},{"date":"24-08-2022","nav":"10.02890"},{"date":"23-08-2022","nav":"10.01690"},{"date":"22-08-2022","nav":"10.01310"},{"date":"21-08-2022","nav":"10.01400"},{"date":"19-08-2022","nav":"10.01020"},{"date":"18-08-2022","nav":"10.02230"},{"date":"17-08-2022","nav":"10.02420"},{"date":"16-08-2022","nav":"9.98400"},{"date":"15-08-2022","nav":"9.98200"},{"date":"12-08-2022","nav":"9.97630"},{"date":"11-08-2022","nav":"9.96910"},{"date":"10-08-2022","nav":"9.95320"},{"date":"09-08-2022","nav":"9.95530"},{"date":"08-08-2022","nav":"9.95340"},{"date":"07-08-2022","nav":"9.95710"},{"date":"05-08-2022","nav":"9.95320"},{"date":"04-08-2022","nav":"9.98980"},{"date":"03-08-2022","nav":"9.96840"},{"date":"02-08-2022","nav":"9.97880"},{"date":"01-08-2022","nav":"9.96560"},{"date":"31-07-2022","nav":"9.92990"},{"date":"29-07-2022","nav":"9.92800"},{"date":"28-07-2022","nav":"9.91140"},{"date":"27-07-2022","nav":"9.90960"},{"date":"26-07-2022","nav":"9.90660"},{"date":"25-07-2022","nav":"9.90500"},{"date":"24-07-2022","nav":"9.88720"},{"date":"22-07-2022","nav":"9.88340"},{"date":"21-07-2022","nav":"9.88380"},{"date":"20-07-2022","nav":"9.88090"},{"date":"19-07-2022","nav":"9.87760"},{"date":"18-07-2022","nav":"9.87990"},{"date":"17-07-2022","nav":"9.85960"},{"date":"15-07-2022","nav":"9.85570"},{"date":"14-07-2022","nav":"9.87080"},{"date":"13-07-2022","nav":"9.87340"},{"date":"12-07-2022","nav":"9.85460"},{"date":"11-07-2022","nav":"9.85400"},{"date":"10-07-2022","nav":"9.86000"},{"date":"08-07-2022","nav":"9.85610"},{"date":"07-07-2022","nav":"9.84680"},{"date":"06-07-2022","nav":"9.85040"},{"date":"05-07-2022","nav":"9.83020"},{"date":"04-07-2022","nav":"9.82820"},{"date":"03-07-2022","nav":"9.81360"},{"date":"01-07-2022","nav":"9.80970"},{"date":"30-06-2022","nav":"9.80380"},{"date":"29-06-2022","nav":"9.79380"},{"date":"28-06-2022","nav":"9.78810"},{"date":"27-06-2022","nav":"9.78740"},{"date":"26-06-2022","nav":"9.78970"},{"date":"24-06-2022","nav":"9.78580"},{"date":"23-06-2022","nav":"9.78010"},{"date":"22-06-2022","nav":"9.77820"},{"date":"21-06-2022","nav":"9.76230"},{"date":"20-06-2022","nav":"9.74970"},{"date":"19-06-2022","nav":"9.73250"},{"date":"17-06-2022","nav":"9.72850"},{"date":"16-06-2022","nav":"9.71720"},{"date":"15-06-2022","nav":"9.71220"},{"date":"14-06-2022","nav":"9.70590"},{"date":"13-06-2022","nav":"9.70100"},{"date":"12-06-2022","nav":"9.71750"},{"date":"10-06-2022","nav":"9.71350"},{"date":"09-06-2022","nav":"9.71330"},{"date":"08-06-2022","nav":"9.71330"},{"date":"07-06-2022","nav":"9.69340"},{"date":"06-06-2022","nav":"9.71540"},{"date":"05-06-2022","nav":"9.73010"},{"date":"03-06-2022","nav":"9.72620"},{"date":"02-06-2022","nav":"9.72940"},{"date":"01-06-2022","nav":"9.73700"},{"date":"31-05-2022","nav":"9.73020"},{"date":"30-05-2022","nav":"9.75940"},{"date":"29-05-2022","nav":"9.77850"},{"date":"27-05-2022","nav":"9.77460"},{"date":"26-05-2022","nav":"9.78230"},{"date":"25-05-2022","nav":"9.77460"},{"date":"24-05-2022","nav":"9.76480"},{"date":"23-05-2022","nav":"9.75560"},{"date":"22-05-2022","nav":"9.75180"},{"date":"20-05-2022","nav":"9.74790"},{"date":"19-05-2022","nav":"9.74560"},{"date":"18-05-2022","nav":"9.74080"},{"date":"17-05-2022","nav":"9.75210"},{"date":"16-05-2022","nav":"9.75330"},{"date":"15-05-2022","nav":"9.75140"},{"date":"13-05-2022","nav":"9.74750"},{"date":"12-05-2022","nav":"9.75440"},{"date":"11-05-2022","nav":"9.75170"},{"date":"10-05-2022","nav":"9.73130"},{"date":"09-05-2022","nav":"9.69950"},{"date":"08-05-2022","nav":"9.68750"},{"date":"06-05-2022","nav":"9.68360"},{"date":"05-05-2022","nav":"9.71990"},{"date":"04-05-2022","nav":"9.75500"},{"date":"03-05-2022","nav":"9.88870"},{"date":"02-05-2022","nav":"9.88690"},{"date":"01-05-2022","nav":"9.88410"},{"date":"29-04-2022","nav":"9.88050"},{"date":"28-04-2022","nav":"9.89610"},{"date":"27-04-2022","nav":"9.88790"},{"date":"26-04-2022","nav":"9.89350"},{"date":"25-04-2022","nav":"9.89150"},{"date":"24-04-2022","nav":"9.88950"},{"date":"22-04-2022","nav":"9.88590"},{"date":"21-04-2022","nav":"9.89020"},{"date":"20-04-2022","nav":"9.91150"},{"date":"19-04-2022","nav":"9.90650"},{"date":"18-04-2022","nav":"9.89250"},{"date":"17-04-2022","nav":"9.89220"},{"date":"15-04-2022","nav":"9.88850"},{"date":"14-04-2022","nav":"9.88670"},{"date":"13-04-2022","nav":"9.88490"},{"date":"12-04-2022","nav":"9.92710"},{"date":"11-04-2022","nav":"9.94230"},{"date":"10-04-2022","nav":"9.97470"},{"date":"08-04-2022","nav":"9.97120"},{"date":"07-04-2022","nav":"10.05440"},{"date":"06-04-2022","nav":"10.03410"},{"date":"05-04-2022","nav":"10.05790"},{"date":"04-04-2022","nav":"10.04760"},{"date":"03-04-2022","nav":"10.06990"},{"date":"01-04-2022","nav":"10.06650"},{"date":"31-03-2022","nav":"10.06470"},{"date":"30-03-2022","nav":"10.04760"},{"date":"29-03-2022","nav":"10.03790"},{"date":"28-03-2022","nav":"10.02870"},{"date":"27-03-2022","nav":"10.02220"},{"date":"25-03-2022","nav":"10.01880"},{"date":"24-03-2022","nav":"9.99860"},{"date":"23-03-2022","nav":"9.99620"},{"date":"22-03-2022","nav":"9.99130"},{"date":"21-03-2022","nav":"10.00550"},{"date":"20-03-2022","nav":"9.99750"},{"date":"18-03-2022","nav":"9.99390"},{"date":"17-03-2022","nav":"9.99210"},{"date":"16-03-2022","nav":"9.98640"},{"date":"15-03-2022","nav":"9.98150"},{"date":"14-03-2022","nav":"9.99150"},{"date":"13-03-2022","nav":"9.97810"},{"date":"11-03-2022","nav":"9.97460"},{"date":"10-03-2022","nav":"9.98750"},{"date":"09-03-2022","nav":"9.95180"},{"date":"08-03-2022","nav":"9.97240"},{"date":"07-03-2022","nav":"9.97220"},{"date":"06-03-2022","nav":"9.99680"},{"date":"04-03-2022","nav":"9.99330"},{"date":"03-03-2022","nav":"9.99000"},{"date":"02-03-2022","nav":"10.00660"},{"date":"01-03-2022","nav":"10.01630"},{"date":"28-02-2022","nav":"10.01470"},{"date":"27-02-2022","nav":"10.00360"},{"date":"25-02-2022","nav":"10.00020"},{"date":"24-02-2022","nav":"9.99480"},{"date":"23-02-2022","nav":"9.99870"},{"date":"22-02-2022","nav":"9.99150"}],"status":"SUCCESS"}