{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":149882,"scheme_name":"SBI MultiCap Fund - Direct Plan - Growth","isin_growth":"INF200KA18E2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"16.66540"},{"date":"19-10-2026","nav":"16.94340"},{"date":"16-10-2026","nav":"17.17420"},{"date":"15-10-2026","nav":"17.12390"},{"date":"14-10-2026","nav":"17.16710"},{"date":"13-10-2026","nav":"17.16500"},{"date":"12-10-2026","nav":"17.09880"},{"date":"09-10-2026","nav":"17.09210"},{"date":"08-10-2026","nav":"16.98160"},{"date":"07-10-2026","nav":"17.40440"},{"date":"06-10-2026","nav":"17.50790"},{"date":"05-10-2026","nav":"17.27730"},{"date":"01-10-2026","nav":"17.19400"},{"date":"30-09-2026","nav":"17.41300"},{"date":"29-09-2026","nav":"17.42260"},{"date":"28-09-2026","nav":"17.48570"},{"date":"25-09-2026","nav":"17.76420"},{"date":"24-09-2026","nav":"17.69280"},{"date":"23-09-2026","nav":"17.92140"},{"date":"22-09-2026","nav":"17.82080"},{"date":"21-09-2026","nav":"17.82170"},{"date":"18-09-2026","nav":"17.89600"},{"date":"17-09-2026","nav":"17.62620"},{"date":"16-09-2026","nav":"17.51040"},{"date":"15-09-2026","nav":"17.50890"},{"date":"11-09-2026","nav":"17.90540"},{"date":"10-09-2026","nav":"17.95980"},{"date":"09-09-2026","nav":"17.97940"},{"date":"08-09-2026","nav":"18.01490"},{"date":"07-09-2026","nav":"18.01030"},{"date":"04-09-2026","nav":"18.09900"},{"date":"03-09-2026","nav":"18.08720"},{"date":"02-09-2026","nav":"18.02140"},{"date":"01-09-2026","nav":"18.09240"},{"date":"31-08-2026","nav":"18.21570"},{"date":"28-08-2026","nav":"18.29390"},{"date":"27-08-2026","nav":"18.31070"},{"date":"26-08-2026","nav":"18.32100"},{"date":"25-08-2026","nav":"18.23270"},{"date":"24-08-2026","nav":"18.16860"},{"date":"21-08-2026","nav":"18.22210"},{"date":"20-08-2026","nav":"18.19160"},{"date":"19-08-2026","nav":"18.07710"},{"date":"18-08-2026","nav":"18.07960"},{"date":"17-08-2026","nav":"18.10150"},{"date":"14-08-2026","nav":"18.04760"},{"date":"13-08-2026","nav":"18.03530"},{"date":"12-08-2026","nav":"18.06940"},{"date":"11-08-2026","nav":"18.11620"},{"date":"10-08-2026","nav":"18.13790"},{"date":"07-08-2026","nav":"18.06790"},{"date":"06-08-2026","nav":"18.14300"},{"date":"05-08-2026","nav":"18.17590"},{"date":"04-08-2026","nav":"18.04860"},{"date":"03-08-2026","nav":"18.16350"},{"date":"31-07-2026","nav":"17.89490"},{"date":"30-07-2026","nav":"17.89010"},{"date":"29-07-2026","nav":"17.91200"},{"date":"28-07-2026","nav":"17.66910"},{"date":"27-07-2026","nav":"17.68440"},{"date":"24-07-2026","nav":"17.50430"},{"date":"23-07-2026","nav":"17.50840"},{"date":"22-07-2026","nav":"17.69670"},{"date":"21-07-2026","nav":"17.87620"},{"date":"20-07-2026","nav":"17.81560"},{"date":"17-07-2026","nav":"17.79900"},{"date":"16-07-2026","nav":"17.77960"},{"date":"15-07-2026","nav":"17.76910"},{"date":"14-07-2026","nav":"17.71410"},{"date":"13-07-2026","nav":"17.70050"},{"date":"10-07-2026","nav":"17.72080"},{"date":"09-07-2026","nav":"17.61310"},{"date":"08-07-2026","nav":"17.44660"},{"date":"07-07-2026","nav":"17.70960"},{"date":"06-07-2026","nav":"17.81180"},{"date":"03-07-2026","nav":"17.79790"},{"date":"02-07-2026","nav":"17.79620"},{"date":"01-07-2026","nav":"17.67080"},{"date":"30-06-2026","nav":"17.55260"},{"date":"29-06-2026","nav":"17.51110"},{"date":"25-06-2026","nav":"17.62480"},{"date":"24-06-2026","nav":"17.71930"},{"date":"23-06-2026","nav":"17.58800"},{"date":"22-06-2026","nav":"17.75350"},{"date":"19-06-2026","nav":"17.64260"},{"date":"18-06-2026","nav":"17.60140"},{"date":"17-06-2026","nav":"17.41220"},{"date":"16-06-2026","nav":"17.34460"},{"date":"15-06-2026","nav":"17.26590"},{"date":"12-06-2026","nav":"17.17680"},{"date":"11-06-2026","nav":"16.84580"},{"date":"10-06-2026","nav":"16.94400"},{"date":"09-06-2026","nav":"17.05240"},{"date":"08-06-2026","nav":"16.91530"},{"date":"05-06-2026","nav":"17.15550"},{"date":"04-06-2026","nav":"17.18870"},{"date":"03-06-2026","nav":"17.15150"},{"date":"02-06-2026","nav":"17.12430"},{"date":"01-06-2026","nav":"17.06850"},{"date":"31-05-2026","nav":"17.19660"},{"date":"29-05-2026","nav":"17.19720"},{"date":"27-05-2026","nav":"17.39000"},{"date":"26-05-2026","nav":"17.34420"},{"date":"25-05-2026","nav":"17.33510"},{"date":"22-05-2026","nav":"17.18380"},{"date":"21-05-2026","nav":"17.09140"},{"date":"20-05-2026","nav":"17.12800"},{"date":"19-05-2026","nav":"17.07360"},{"date":"18-05-2026","nav":"17.04020"},{"date":"15-05-2026","nav":"17.06790"},{"date":"14-05-2026","nav":"17.09490"},{"date":"13-05-2026","nav":"16.93140"},{"date":"12-05-2026","nav":"16.86100"},{"date":"11-05-2026","nav":"17.19630"},{"date":"08-05-2026","nav":"17.39710"},{"date":"07-05-2026","nav":"17.48630"},{"date":"06-05-2026","nav":"17.41700"},{"date":"05-05-2026","nav":"17.22710"},{"date":"04-05-2026","nav":"17.26970"},{"date":"30-04-2026","nav":"17.14240"},{"date":"29-04-2026","nav":"17.25240"},{"date":"28-04-2026","nav":"17.27680"},{"date":"27-04-2026","nav":"17.31040"},{"date":"24-04-2026","nav":"17.11370"},{"date":"23-04-2026","nav":"17.30040"},{"date":"22-04-2026","nav":"17.42420"},{"date":"21-04-2026","nav":"17.35340"},{"date":"20-04-2026","nav":"17.19890"},{"date":"17-04-2026","nav":"17.14870"},{"date":"16-04-2026","nav":"16.97930"},{"date":"15-04-2026","nav":"16.92510"},{"date":"13-04-2026","nav":"16.64740"},{"date":"10-04-2026","nav":"16.69580"},{"date":"09-04-2026","nav":"16.42320"},{"date":"08-04-2026","nav":"16.48750"},{"date":"07-04-2026","nav":"15.94660"},{"date":"06-04-2026","nav":"15.94010"},{"date":"02-04-2026","nav":"15.73610"},{"date":"01-04-2026","nav":"15.71160"},{"date":"31-03-2026","nav":"15.44180"},{"date":"30-03-2026","nav":"15.44190"},{"date":"27-03-2026","nav":"15.79500"},{"date":"25-03-2026","nav":"16.06990"},{"date":"24-03-2026","nav":"15.78950"},{"date":"23-03-2026","nav":"15.47030"},{"date":"20-03-2026","nav":"15.94400"},{"date":"19-03-2026","nav":"15.89130"},{"date":"18-03-2026","nav":"16.30660"},{"date":"17-03-2026","nav":"16.09520"},{"date":"16-03-2026","nav":"16.02010"},{"date":"13-03-2026","nav":"15.97320"},{"date":"12-03-2026","nav":"16.37840"},{"date":"11-03-2026","nav":"16.28650"},{"date":"10-03-2026","nav":"16.41110"},{"date":"09-03-2026","nav":"16.22410"},{"date":"06-03-2026","nav":"16.54180"},{"date":"05-03-2026","nav":"16.64070"},{"date":"04-03-2026","nav":"16.45050"},{"date":"02-03-2026","nav":"16.76270"},{"date":"28-02-2026","nav":"17.03750"},{"date":"27-02-2026","nav":"17.03760"},{"date":"26-02-2026","nav":"17.23810"},{"date":"25-02-2026","nav":"17.20730"},{"date":"24-02-2026","nav":"17.19890"},{"date":"23-02-2026","nav":"17.27880"},{"date":"20-02-2026","nav":"17.18450"},{"date":"19-02-2026","nav":"17.12340"},{"date":"18-02-2026","nav":"17.32250"},{"date":"17-02-2026","nav":"17.27350"},{"date":"16-02-2026","nav":"17.20780"},{"date":"13-02-2026","nav":"17.17780"},{"date":"12-02-2026","nav":"17.37650"},{"date":"11-02-2026","nav":"17.46830"},{"date":"10-02-2026","nav":"17.50460"},{"date":"09-02-2026","nav":"17.45520"},{"date":"06-02-2026","nav":"17.26020"},{"date":"05-02-2026","nav":"17.27920"},{"date":"04-02-2026","nav":"17.35540"},{"date":"03-02-2026","nav":"17.25570"},{"date":"02-02-2026","nav":"16.77840"},{"date":"31-01-2026","nav":"17.00270"},{"date":"30-01-2026","nav":"17.00290"},{"date":"29-01-2026","nav":"16.93740"},{"date":"28-01-2026","nav":"16.95060"},{"date":"27-01-2026","nav":"16.81700"},{"date":"23-01-2026","nav":"16.74600"},{"date":"22-01-2026","nav":"16.96750"},{"date":"21-01-2026","nav":"16.84820"},{"date":"20-01-2026","nav":"16.87970"},{"date":"19-01-2026","nav":"17.15090"},{"date":"16-01-2026","nav":"17.26550"},{"date":"14-01-2026","nav":"17.32380"},{"date":"13-01-2026","nav":"17.31140"},{"date":"12-01-2026","nav":"17.22120"},{"date":"09-01-2026","nav":"17.21750"},{"date":"08-01-2026","nav":"17.36350"},{"date":"07-01-2026","nav":"17.63410"},{"date":"06-01-2026","nav":"17.70070"},{"date":"05-01-2026","nav":"17.73660"},{"date":"02-01-2026","nav":"17.77620"},{"date":"01-01-2026","nav":"17.64550"},{"date":"31-12-2025","nav":"17.57520"},{"date":"30-12-2025","nav":"17.45350"},{"date":"29-12-2025","nav":"17.46170"},{"date":"26-12-2025","nav":"17.52040"},{"date":"24-12-2025","nav":"17.57200"},{"date":"23-12-2025","nav":"17.58090"},{"date":"22-12-2025","nav":"17.57020"},{"date":"19-12-2025","nav":"17.44920"},{"date":"18-12-2025","nav":"17.34520"},{"date":"17-12-2025","nav":"17.42880"},{"date":"16-12-2025","nav":"17.52430"},{"date":"15-12-2025","nav":"17.61860"},{"date":"12-12-2025","nav":"17.64230"},{"date":"11-12-2025","nav":"17.49050"},{"date":"10-12-2025","nav":"17.39550"},{"date":"09-12-2025","nav":"17.44610"},{"date":"08-12-2025","nav":"17.41830"},{"date":"05-12-2025","nav":"17.68200"},{"date":"04-12-2025","nav":"17.64680"},{"date":"03-12-2025","nav":"17.69370"},{"date":"02-12-2025","nav":"17.76220"},{"date":"01-12-2025","nav":"17.78790"},{"date":"30-11-2025","nav":"17.82450"},{"date":"28-11-2025","nav":"17.82510"},{"date":"27-11-2025","nav":"17.85030"},{"date":"26-11-2025","nav":"17.87390"},{"date":"25-11-2025","nav":"17.68300"},{"date":"24-11-2025","nav":"17.70560"},{"date":"21-11-2025","nav":"17.72890"},{"date":"20-11-2025","nav":"17.90770"},{"date":"19-11-2025","nav":"17.93390"},{"date":"18-11-2025","nav":"17.92520"},{"date":"17-11-2025","nav":"18.00730"},{"date":"14-11-2025","nav":"17.94100"},{"date":"13-11-2025","nav":"17.87510"},{"date":"12-11-2025","nav":"17.81070"},{"date":"11-11-2025","nav":"17.69730"},{"date":"10-11-2025","nav":"17.72040"},{"date":"07-11-2025","nav":"17.76880"},{"date":"06-11-2025","nav":"17.76850"},{"date":"04-11-2025","nav":"17.92120"},{"date":"03-11-2025","nav":"18.01190"},{"date":"31-10-2025","nav":"17.94690"},{"date":"30-10-2025","nav":"18.08790"},{"date":"29-10-2025","nav":"18.17370"},{"date":"28-10-2025","nav":"18.09410"},{"date":"27-10-2025","nav":"18.03900"},{"date":"24-10-2025","nav":"18.01090"},{"date":"23-10-2025","nav":"18.03290"},{"date":"20-10-2025","nav":"18.01720"},{"date":"17-10-2025","nav":"17.95050"},{"date":"16-10-2025","nav":"17.89980"},{"date":"15-10-2025","nav":"17.75100"},{"date":"14-10-2025","nav":"17.61880"},{"date":"13-10-2025","nav":"17.71330"},{"date":"10-10-2025","nav":"17.68550"},{"date":"09-10-2025","nav":"17.64550"},{"date":"08-10-2025","nav":"17.63690"},{"date":"07-10-2025","nav":"17.71060"},{"date":"06-10-2025","nav":"17.72620"},{"date":"03-10-2025","nav":"17.69580"},{"date":"01-10-2025","nav":"17.53640"},{"date":"30-09-2025","nav":"17.40770"},{"date":"26-09-2025","nav":"17.37360"},{"date":"25-09-2025","nav":"17.66130"},{"date":"24-09-2025","nav":"17.75910"},{"date":"23-09-2025","nav":"17.86520"},{"date":"22-09-2025","nav":"17.93210"},{"date":"19-09-2025","nav":"17.85380"},{"date":"18-09-2025","nav":"17.80160"},{"date":"17-09-2025","nav":"17.77960"},{"date":"16-09-2025","nav":"17.76540"},{"date":"15-09-2025","nav":"17.66960"},{"date":"12-09-2025","nav":"17.67460"},{"date":"11-09-2025","nav":"17.67150"},{"date":"10-09-2025","nav":"17.62590"},{"date":"09-09-2025","nav":"17.60740"},{"date":"08-09-2025","nav":"17.59300"},{"date":"05-09-2025","nav":"17.62670"},{"date":"04-09-2025","nav":"17.62920"},{"date":"03-09-2025","nav":"17.63760"},{"date":"02-09-2025","nav":"17.52210"},{"date":"01-09-2025","nav":"17.53370"},{"date":"31-08-2025","nav":"17.37240"},{"date":"29-08-2025","nav":"17.37270"},{"date":"28-08-2025","nav":"17.37970"},{"date":"26-08-2025","nav":"17.50710"},{"date":"25-08-2025","nav":"17.70150"},{"date":"22-08-2025","nav":"17.65820"},{"date":"21-08-2025","nav":"17.74130"},{"date":"20-08-2025","nav":"17.75690"},{"date":"19-08-2025","nav":"17.73630"},{"date":"18-08-2025","nav":"17.65190"},{"date":"14-08-2025","nav":"17.42390"},{"date":"13-08-2025","nav":"17.43260"},{"date":"12-08-2025","nav":"17.32330"},{"date":"11-08-2025","nav":"17.42300"},{"date":"08-08-2025","nav":"17.33140"},{"date":"07-08-2025","nav":"17.52710"},{"date":"06-08-2025","nav":"17.57550"},{"date":"05-08-2025","nav":"17.63270"},{"date":"04-08-2025","nav":"17.67370"},{"date":"01-08-2025","nav":"17.54140"},{"date":"31-07-2025","nav":"17.75160"},{"date":"30-07-2025","nav":"17.85550"},{"date":"29-07-2025","nav":"17.83640"},{"date":"28-07-2025","nav":"17.75160"},{"date":"25-07-2025","nav":"17.91510"},{"date":"24-07-2025","nav":"18.15940"},{"date":"23-07-2025","nav":"18.19090"},{"date":"22-07-2025","nav":"18.03540"},{"date":"21-07-2025","nav":"18.02050"},{"date":"18-07-2025","nav":"17.90670"},{"date":"17-07-2025","nav":"17.96510"},{"date":"16-07-2025","nav":"17.93310"},{"date":"15-07-2025","nav":"17.91340"},{"date":"14-07-2025","nav":"17.81180"},{"date":"11-07-2025","nav":"17.78810"},{"date":"10-07-2025","nav":"17.84140"},{"date":"09-07-2025","nav":"17.89920"},{"date":"08-07-2025","nav":"17.87190"},{"date":"07-07-2025","nav":"17.77490"},{"date":"04-07-2025","nav":"17.83800"},{"date":"03-07-2025","nav":"17.77180"},{"date":"02-07-2025","nav":"17.72800"},{"date":"01-07-2025","nav":"17.73130"},{"date":"30-06-2025","nav":"17.74690"},{"date":"27-06-2025","nav":"17.71380"},{"date":"26-06-2025","nav":"17.67500"},{"date":"25-06-2025","nav":"17.55810"},{"date":"24-06-2025","nav":"17.43450"},{"date":"23-06-2025","nav":"17.34670"},{"date":"20-06-2025","nav":"17.29350"},{"date":"19-06-2025","nav":"17.18120"},{"date":"18-06-2025","nav":"17.29660"},{"date":"17-06-2025","nav":"17.33870"},{"date":"16-06-2025","nav":"17.42860"},{"date":"13-06-2025","nav":"17.31940"},{"date":"12-06-2025","nav":"17.36410"},{"date":"11-06-2025","nav":"17.52270"},{"date":"10-06-2025","nav":"17.53120"},{"date":"09-06-2025","nav":"17.47850"},{"date":"06-06-2025","nav":"17.35290"},{"date":"05-06-2025","nav":"17.22530"},{"date":"04-06-2025","nav":"17.14410"},{"date":"03-06-2025","nav":"17.04160"},{"date":"02-06-2025","nav":"17.10190"},{"date":"31-05-2025","nav":"17.08460"},{"date":"30-05-2025","nav":"17.08480"},{"date":"29-05-2025","nav":"17.05720"},{"date":"28-05-2025","nav":"17.05380"},{"date":"27-05-2025","nav":"17.07000"},{"date":"26-05-2025","nav":"17.14090"},{"date":"23-05-2025","nav":"17.09160"},{"date":"22-05-2025","nav":"17.05920"},{"date":"21-05-2025","nav":"17.08470"},{"date":"20-05-2025","nav":"17.02630"},{"date":"19-05-2025","nav":"17.15780"},{"date":"16-05-2025","nav":"17.07410"},{"date":"15-05-2025","nav":"17.09320"},{"date":"14-05-2025","nav":"17.00800"},{"date":"13-05-2025","nav":"16.92480"},{"date":"12-05-2025","nav":"17.06710"},{"date":"09-05-2025","nav":"16.70550"},{"date":"08-05-2025","nav":"16.71610"},{"date":"07-05-2025","nav":"16.87570"},{"date":"06-05-2025","nav":"16.70310"},{"date":"05-05-2025","nav":"16.81980"},{"date":"02-05-2025","nav":"16.77520"},{"date":"30-04-2025","nav":"16.81690"},{"date":"29-04-2025","nav":"16.87140"},{"date":"28-04-2025","nav":"16.89010"},{"date":"25-04-2025","nav":"16.75080"},{"date":"24-04-2025","nav":"17.04610"},{"date":"23-04-2025","nav":"17.14030"},{"date":"22-04-2025","nav":"17.09220"},{"date":"21-04-2025","nav":"16.99480"},{"date":"17-04-2025","nav":"16.75310"},{"date":"16-04-2025","nav":"16.59950"},{"date":"15-04-2025","nav":"16.49840"},{"date":"11-04-2025","nav":"16.10270"},{"date":"09-04-2025","nav":"15.85480"},{"date":"08-04-2025","nav":"15.94690"},{"date":"07-04-2025","nav":"15.64400"},{"date":"04-04-2025","nav":"16.11090"},{"date":"03-04-2025","nav":"16.37030"},{"date":"02-04-2025","nav":"16.31580"},{"date":"01-04-2025","nav":"16.09670"},{"date":"31-03-2025","nav":"16.20090"},{"date":"28-03-2025","nav":"16.20140"},{"date":"27-03-2025","nav":"16.22530"},{"date":"26-03-2025","nav":"16.21140"},{"date":"25-03-2025","nav":"16.31740"},{"date":"24-03-2025","nav":"16.40030"},{"date":"21-03-2025","nav":"16.18100"},{"date":"20-03-2025","nav":"16.04180"},{"date":"19-03-2025","nav":"15.92520"},{"date":"18-03-2025","nav":"15.77830"},{"date":"17-03-2025","nav":"15.51690"},{"date":"13-03-2025","nav":"15.44430"},{"date":"12-03-2025","nav":"15.48460"},{"date":"11-03-2025","nav":"15.52680"},{"date":"10-03-2025","nav":"15.48430"},{"date":"07-03-2025","nav":"15.56160"},{"date":"06-03-2025","nav":"15.56990"},{"date":"05-03-2025","nav":"15.43500"},{"date":"04-03-2025","nav":"15.21710"},{"date":"03-03-2025","nav":"15.17690"},{"date":"28-02-2025","nav":"15.11070"},{"date":"27-02-2025","nav":"15.43510"},{"date":"25-02-2025","nav":"15.45370"},{"date":"24-02-2025","nav":"15.42990"},{"date":"21-02-2025","nav":"15.56030"},{"date":"20-02-2025","nav":"15.65600"},{"date":"19-02-2025","nav":"15.63370"},{"date":"18-02-2025","nav":"15.55780"},{"date":"17-02-2025","nav":"15.66940"},{"date":"14-02-2025","nav":"15.71880"},{"date":"13-02-2025","nav":"15.92360"},{"date":"12-02-2025","nav":"15.91270"},{"date":"11-02-2025","nav":"15.91540"},{"date":"10-02-2025","nav":"16.26360"},{"date":"07-02-2025","nav":"16.48990"},{"date":"06-02-2025","nav":"16.53480"},{"date":"05-02-2025","nav":"16.58700"},{"date":"04-02-2025","nav":"16.60750"},{"date":"03-02-2025","nav":"16.49270"},{"date":"31-01-2025","nav":"16.34980"},{"date":"30-01-2025","nav":"16.21630"},{"date":"29-01-2025","nav":"16.20290"},{"date":"28-01-2025","nav":"15.89640"},{"date":"27-01-2025","nav":"15.91030"},{"date":"24-01-2025","nav":"16.22990"},{"date":"23-01-2025","nav":"16.37030"},{"date":"22-01-2025","nav":"16.30200"},{"date":"21-01-2025","nav":"16.36420"},{"date":"20-01-2025","nav":"16.59700"},{"date":"17-01-2025","nav":"16.40230"},{"date":"16-01-2025","nav":"16.46440"},{"date":"15-01-2025","nav":"16.30110"},{"date":"14-01-2025","nav":"16.19570"},{"date":"13-01-2025","nav":"16.01390"},{"date":"10-01-2025","nav":"16.45990"},{"date":"09-01-2025","nav":"16.69890"},{"date":"08-01-2025","nav":"16.81990"},{"date":"07-01-2025","nav":"16.97350"},{"date":"06-01-2025","nav":"16.86800"},{"date":"03-01-2025","nav":"17.22770"},{"date":"02-01-2025","nav":"17.23970"},{"date":"01-01-2025","nav":"17.08380"},{"date":"31-12-2024","nav":"16.92620"},{"date":"30-12-2024","nav":"16.83260"},{"date":"27-12-2024","nav":"16.89310"},{"date":"26-12-2024","nav":"16.87600"},{"date":"24-12-2024","nav":"16.89440"},{"date":"23-12-2024","nav":"16.87310"},{"date":"20-12-2024","nav":"16.86440"},{"date":"19-12-2024","nav":"17.16490"},{"date":"18-12-2024","nav":"17.18870"},{"date":"17-12-2024","nav":"17.15560"},{"date":"16-12-2024","nav":"17.32290"},{"date":"13-12-2024","nav":"17.29040"},{"date":"12-12-2024","nav":"17.21270"},{"date":"11-12-2024","nav":"17.35660"},{"date":"10-12-2024","nav":"17.26860"},{"date":"09-12-2024","nav":"17.29330"},{"date":"06-12-2024","nav":"17.29600"},{"date":"05-12-2024","nav":"17.22740"},{"date":"04-12-2024","nav":"17.15950"},{"date":"03-12-2024","nav":"17.10270"},{"date":"02-12-2024","nav":"16.94070"},{"date":"30-11-2024","nav":"16.85890"},{"date":"29-11-2024","nav":"16.85910"},{"date":"28-11-2024","nav":"16.67160"},{"date":"27-11-2024","nav":"16.76730"},{"date":"26-11-2024","nav":"16.71830"},{"date":"25-11-2024","nav":"16.71760"},{"date":"22-11-2024","nav":"16.50310"},{"date":"21-11-2024","nav":"16.34390"},{"date":"19-11-2024","nav":"16.34670"},{"date":"18-11-2024","nav":"16.26700"},{"date":"14-11-2024","nav":"16.23630"},{"date":"13-11-2024","nav":"16.19750"},{"date":"12-11-2024","nav":"16.44760"},{"date":"11-11-2024","nav":"16.58390"},{"date":"08-11-2024","nav":"16.69680"},{"date":"07-11-2024","nav":"16.80940"},{"date":"06-11-2024","nav":"16.97120"},{"date":"05-11-2024","nav":"16.73610"},{"date":"04-11-2024","nav":"16.69060"},{"date":"31-10-2024","nav":"16.78540"},{"date":"30-10-2024","nav":"16.76770"},{"date":"29-10-2024","nav":"16.71050"},{"date":"28-10-2024","nav":"16.54930"},{"date":"25-10-2024","nav":"16.50960"},{"date":"24-10-2024","nav":"16.68830"},{"date":"23-10-2024","nav":"16.78980"},{"date":"22-10-2024","nav":"16.80940"},{"date":"21-10-2024","nav":"17.17700"},{"date":"18-10-2024","nav":"17.40320"},{"date":"17-10-2024","nav":"17.32410"},{"date":"16-10-2024","nav":"17.47440"},{"date":"15-10-2024","nav":"17.55890"},{"date":"14-10-2024","nav":"17.50840"},{"date":"11-10-2024","nav":"17.43000"},{"date":"10-10-2024","nav":"17.37590"},{"date":"09-10-2024","nav":"17.36160"},{"date":"08-10-2024","nav":"17.13040"},{"date":"07-10-2024","nav":"16.91810"},{"date":"04-10-2024","nav":"17.27750"},{"date":"03-10-2024","nav":"17.35350"},{"date":"01-10-2024","nav":"17.59320"},{"date":"30-09-2024","nav":"17.57530"},{"date":"27-09-2024","nav":"17.72290"},{"date":"26-09-2024","nav":"17.68480"},{"date":"25-09-2024","nav":"17.66090"},{"date":"24-09-2024","nav":"17.69750"},{"date":"23-09-2024","nav":"17.68140"},{"date":"20-09-2024","nav":"17.56200"},{"date":"19-09-2024","nav":"17.39810"},{"date":"18-09-2024","nav":"17.37990"},{"date":"17-09-2024","nav":"17.40220"},{"date":"16-09-2024","nav":"17.36570"},{"date":"13-09-2024","nav":"17.30920"},{"date":"12-09-2024","nav":"17.24060"},{"date":"11-09-2024","nav":"17.00830"},{"date":"10-09-2024","nav":"17.06270"},{"date":"09-09-2024","nav":"16.84890"},{"date":"06-09-2024","nav":"16.91070"},{"date":"05-09-2024","nav":"16.97920"},{"date":"04-09-2024","nav":"16.93340"},{"date":"03-09-2024","nav":"16.92260"},{"date":"02-09-2024","nav":"16.89850"},{"date":"31-08-2024","nav":"16.96450"},{"date":"30-08-2024","nav":"16.96470"},{"date":"29-08-2024","nav":"16.82000"},{"date":"28-08-2024","nav":"16.90600"},{"date":"27-08-2024","nav":"16.91700"},{"date":"26-08-2024","nav":"16.85650"},{"date":"23-08-2024","nav":"16.82530"},{"date":"22-08-2024","nav":"16.84350"},{"date":"21-08-2024","nav":"16.67010"},{"date":"20-08-2024","nav":"16.54300"},{"date":"19-08-2024","nav":"16.46720"},{"date":"16-08-2024","nav":"16.43320"},{"date":"14-08-2024","nav":"16.24600"},{"date":"13-08-2024","nav":"16.33590"},{"date":"12-08-2024","nav":"16.40830"},{"date":"09-08-2024","nav":"16.31920"},{"date":"08-08-2024","nav":"16.16890"},{"date":"07-08-2024","nav":"16.25630"},{"date":"06-08-2024","nav":"16.07520"},{"date":"05-08-2024","nav":"16.04110"},{"date":"02-08-2024","nav":"16.56440"},{"date":"01-08-2024","nav":"16.63520"},{"date":"31-07-2024","nav":"16.66420"},{"date":"30-07-2024","nav":"16.50610"},{"date":"29-07-2024","nav":"16.47670"},{"date":"26-07-2024","nav":"16.42950"},{"date":"25-07-2024","nav":"16.21750"},{"date":"24-07-2024","nav":"16.19760"},{"date":"23-07-2024","nav":"16.06930"},{"date":"22-07-2024","nav":"16.16120"},{"date":"19-07-2024","nav":"16.13400"},{"date":"18-07-2024","nav":"16.36660"},{"date":"16-07-2024","nav":"16.38910"},{"date":"15-07-2024","nav":"16.29630"},{"date":"12-07-2024","nav":"16.24850"},{"date":"11-07-2024","nav":"16.29270"},{"date":"10-07-2024","nav":"16.21200"},{"date":"09-07-2024","nav":"16.25970"},{"date":"08-07-2024","nav":"16.14050"},{"date":"05-07-2024","nav":"16.19910"},{"date":"04-07-2024","nav":"16.05230"},{"date":"03-07-2024","nav":"15.98430"},{"date":"02-07-2024","nav":"15.90730"},{"date":"01-07-2024","nav":"15.94700"},{"date":"30-06-2024","nav":"15.80560"},{"date":"28-06-2024","nav":"15.80620"},{"date":"27-06-2024","nav":"15.80390"},{"date":"26-06-2024","nav":"15.79830"},{"date":"25-06-2024","nav":"15.78130"},{"date":"24-06-2024","nav":"15.76420"},{"date":"21-06-2024","nav":"15.75510"},{"date":"20-06-2024","nav":"15.76780"},{"date":"19-06-2024","nav":"15.68850"},{"date":"18-06-2024","nav":"15.72510"},{"date":"14-06-2024","nav":"15.69620"},{"date":"13-06-2024","nav":"15.67820"},{"date":"12-06-2024","nav":"15.60370"},{"date":"11-06-2024","nav":"15.49850"},{"date":"10-06-2024","nav":"15.46820"},{"date":"07-06-2024","nav":"15.34080"},{"date":"06-06-2024","nav":"15.12890"},{"date":"05-06-2024","nav":"14.95920"},{"date":"04-06-2024","nav":"14.40650"},{"date":"03-06-2024","nav":"15.06890"},{"date":"31-05-2024","nav":"14.73490"},{"date":"30-05-2024","nav":"14.71940"},{"date":"29-05-2024","nav":"14.80880"},{"date":"28-05-2024","nav":"14.79990"},{"date":"27-05-2024","nav":"14.80020"},{"date":"24-05-2024","nav":"14.75410"},{"date":"23-05-2024","nav":"14.84630"},{"date":"22-05-2024","nav":"14.79700"},{"date":"21-05-2024","nav":"14.83150"},{"date":"17-05-2024","nav":"14.80130"},{"date":"16-05-2024","nav":"14.72060"},{"date":"15-05-2024","nav":"14.58670"},{"date":"14-05-2024","nav":"14.48920"},{"date":"13-05-2024","nav":"14.39020"},{"date":"10-05-2024","nav":"14.35920"},{"date":"09-05-2024","nav":"14.27930"},{"date":"08-05-2024","nav":"14.53420"},{"date":"07-05-2024","nav":"14.48770"},{"date":"06-05-2024","nav":"14.61700"},{"date":"03-05-2024","nav":"14.66890"},{"date":"02-05-2024","nav":"14.75400"},{"date":"30-04-2024","nav":"14.74530"},{"date":"29-04-2024","nav":"14.71800"},{"date":"26-04-2024","nav":"14.63390"},{"date":"25-04-2024","nav":"14.64790"},{"date":"24-04-2024","nav":"14.56100"},{"date":"23-04-2024","nav":"14.39030"},{"date":"22-04-2024","nav":"14.32010"},{"date":"19-04-2024","nav":"14.17800"},{"date":"18-04-2024","nav":"14.15160"},{"date":"16-04-2024","nav":"14.17510"},{"date":"15-04-2024","nav":"14.22590"},{"date":"12-04-2024","nav":"14.39850"},{"date":"10-04-2024","nav":"14.44580"},{"date":"09-04-2024","nav":"14.31760"},{"date":"08-04-2024","nav":"14.28500"},{"date":"05-04-2024","nav":"14.21120"},{"date":"04-04-2024","nav":"14.23020"},{"date":"03-04-2024","nav":"14.26690"},{"date":"02-04-2024","nav":"14.18180"},{"date":"01-04-2024","nav":"14.10430"},{"date":"31-03-2024","nav":"13.91540"},{"date":"28-03-2024","nav":"13.91610"},{"date":"27-03-2024","nav":"13.83410"},{"date":"26-03-2024","nav":"13.79180"},{"date":"22-03-2024","nav":"13.66400"},{"date":"21-03-2024","nav":"13.58210"},{"date":"20-03-2024","nav":"13.40500"},{"date":"19-03-2024","nav":"13.44280"},{"date":"18-03-2024","nav":"13.48540"},{"date":"15-03-2024","nav":"13.44780"},{"date":"14-03-2024","nav":"13.41750"},{"date":"13-03-2024","nav":"13.28190"},{"date":"12-03-2024","nav":"13.72790"},{"date":"11-03-2024","nav":"13.80780"},{"date":"07-03-2024","nav":"13.87170"},{"date":"06-03-2024","nav":"13.79500"},{"date":"05-03-2024","nav":"13.87510"},{"date":"04-03-2024","nav":"13.87160"},{"date":"01-03-2024","nav":"13.85070"},{"date":"29-02-2024","nav":"13.70900"},{"date":"28-02-2024","nav":"13.69130"},{"date":"27-02-2024","nav":"13.85980"},{"date":"26-02-2024","nav":"13.90740"},{"date":"23-02-2024","nav":"13.93190"},{"date":"22-02-2024","nav":"13.81530"},{"date":"21-02-2024","nav":"13.77370"},{"date":"20-02-2024","nav":"13.83890"},{"date":"19-02-2024","nav":"13.83000"},{"date":"16-02-2024","nav":"13.75230"},{"date":"15-02-2024","nav":"13.71180"},{"date":"14-02-2024","nav":"13.63250"},{"date":"13-02-2024","nav":"13.51520"},{"date":"12-02-2024","nav":"13.52010"},{"date":"09-02-2024","nav":"13.73070"},{"date":"08-02-2024","nav":"13.77570"},{"date":"07-02-2024","nav":"13.80670"},{"date":"06-02-2024","nav":"13.73360"},{"date":"05-02-2024","nav":"13.62600"},{"date":"02-02-2024","nav":"13.70540"},{"date":"01-02-2024","nav":"13.63370"},{"date":"31-01-2024","nav":"13.66160"},{"date":"30-01-2024","nav":"13.42090"},{"date":"29-01-2024","nav":"13.47210"},{"date":"25-01-2024","nav":"13.40710"},{"date":"24-01-2024","nav":"13.47210"},{"date":"23-01-2024","nav":"13.30230"},{"date":"19-01-2024","nav":"13.48550"},{"date":"18-01-2024","nav":"13.39090"},{"date":"17-01-2024","nav":"13.43540"},{"date":"16-01-2024","nav":"13.56450"},{"date":"15-01-2024","nav":"13.57020"},{"date":"12-01-2024","nav":"13.54760"},{"date":"11-01-2024","nav":"13.47810"},{"date":"10-01-2024","nav":"13.40320"},{"date":"09-01-2024","nav":"13.39910"},{"date":"08-01-2024","nav":"13.40360"},{"date":"05-01-2024","nav":"13.50720"},{"date":"04-01-2024","nav":"13.51290"},{"date":"03-01-2024","nav":"13.39070"},{"date":"02-01-2024","nav":"13.37750"},{"date":"01-01-2024","nav":"13.36800"},{"date":"29-12-2023","nav":"13.32600"},{"date":"28-12-2023","nav":"13.30610"},{"date":"27-12-2023","nav":"13.26190"},{"date":"26-12-2023","nav":"13.15760"},{"date":"22-12-2023","nav":"13.15790"},{"date":"21-12-2023","nav":"13.08290"},{"date":"20-12-2023","nav":"12.98690"},{"date":"19-12-2023","nav":"13.27360"},{"date":"18-12-2023","nav":"13.29030"},{"date":"15-12-2023","nav":"13.26840"},{"date":"14-12-2023","nav":"13.24820"},{"date":"13-12-2023","nav":"13.16150"},{"date":"12-12-2023","nav":"13.07030"},{"date":"11-12-2023","nav":"13.10900"},{"date":"08-12-2023","nav":"13.08870"},{"date":"07-12-2023","nav":"13.10840"},{"date":"06-12-2023","nav":"13.05800"},{"date":"05-12-2023","nav":"13.07680"},{"date":"04-12-2023","nav":"13.08090"},{"date":"01-12-2023","nav":"12.92100"},{"date":"30-11-2023","nav":"12.86870"},{"date":"29-11-2023","nav":"12.77140"},{"date":"28-11-2023","nav":"12.65560"},{"date":"24-11-2023","nav":"12.58560"},{"date":"23-11-2023","nav":"12.53420"},{"date":"22-11-2023","nav":"12.50940"},{"date":"21-11-2023","nav":"12.50200"},{"date":"20-11-2023","nav":"12.46290"},{"date":"17-11-2023","nav":"12.47760"},{"date":"16-11-2023","nav":"12.43730"},{"date":"15-11-2023","nav":"12.39020"},{"date":"13-11-2023","nav":"12.29100"},{"date":"10-11-2023","nav":"12.23010"},{"date":"09-11-2023","nav":"12.24050"},{"date":"08-11-2023","nav":"12.25880"},{"date":"07-11-2023","nav":"12.24950"},{"date":"06-11-2023","nav":"12.23440"},{"date":"03-11-2023","nav":"12.15270"},{"date":"02-11-2023","nav":"12.07940"},{"date":"01-11-2023","nav":"12.03350"},{"date":"31-10-2023","nav":"12.05880"},{"date":"30-10-2023","nav":"12.09230"},{"date":"27-10-2023","nav":"12.07260"},{"date":"26-10-2023","nav":"11.93410"},{"date":"25-10-2023","nav":"12.01430"},{"date":"23-10-2023","nav":"12.11270"},{"date":"20-10-2023","nav":"12.38600"},{"date":"19-10-2023","nav":"12.47460"},{"date":"18-10-2023","nav":"12.50650"},{"date":"17-10-2023","nav":"12.52270"},{"date":"16-10-2023","nav":"12.45850"},{"date":"13-10-2023","nav":"12.44700"},{"date":"12-10-2023","nav":"12.48370"},{"date":"11-10-2023","nav":"12.37760"},{"date":"10-10-2023","nav":"12.32440"},{"date":"09-10-2023","nav":"12.20690"},{"date":"06-10-2023","nav":"12.29670"},{"date":"05-10-2023","nav":"12.26470"},{"date":"04-10-2023","nav":"12.23130"},{"date":"03-10-2023","nav":"12.35960"},{"date":"29-09-2023","nav":"12.33290"},{"date":"27-09-2023","nav":"12.32310"},{"date":"26-09-2023","nav":"12.28670"},{"date":"25-09-2023","nav":"12.30320"},{"date":"22-09-2023","nav":"12.26670"},{"date":"21-09-2023","nav":"12.27000"},{"date":"20-09-2023","nav":"12.37860"},{"date":"18-09-2023","nav":"12.40100"},{"date":"15-09-2023","nav":"12.42830"},{"date":"14-09-2023","nav":"12.41180"},{"date":"13-09-2023","nav":"12.32530"},{"date":"12-09-2023","nav":"12.33610"},{"date":"11-09-2023","nav":"12.54310"},{"date":"08-09-2023","nav":"12.48680"},{"date":"07-09-2023","nav":"12.42810"},{"date":"06-09-2023","nav":"12.35850"},{"date":"05-09-2023","nav":"12.32580"},{"date":"04-09-2023","nav":"12.30400"},{"date":"01-09-2023","nav":"12.22560"},{"date":"31-08-2023","nav":"12.17860"},{"date":"30-08-2023","nav":"12.13870"},{"date":"29-08-2023","nav":"12.11550"},{"date":"28-08-2023","nav":"12.05040"},{"date":"25-08-2023","nav":"11.97870"},{"date":"24-08-2023","nav":"12.05780"},{"date":"23-08-2023","nav":"12.00810"},{"date":"22-08-2023","nav":"11.95730"},{"date":"21-08-2023","nav":"11.89480"},{"date":"18-08-2023","nav":"11.81920"},{"date":"17-08-2023","nav":"11.83790"},{"date":"16-08-2023","nav":"11.86180"},{"date":"14-08-2023","nav":"11.88360"},{"date":"11-08-2023","nav":"11.89640"},{"date":"10-08-2023","nav":"11.91690"},{"date":"09-08-2023","nav":"11.93350"},{"date":"08-08-2023","nav":"11.86030"},{"date":"07-08-2023","nav":"11.88320"},{"date":"04-08-2023","nav":"11.87420"},{"date":"03-08-2023","nav":"11.83360"},{"date":"02-08-2023","nav":"11.88680"},{"date":"01-08-2023","nav":"12.00470"},{"date":"31-07-2023","nav":"11.95130"},{"date":"28-07-2023","nav":"11.87770"},{"date":"27-07-2023","nav":"11.84130"},{"date":"26-07-2023","nav":"11.84450"},{"date":"25-07-2023","nav":"11.85370"},{"date":"24-07-2023","nav":"11.80250"},{"date":"21-07-2023","nav":"11.81920"},{"date":"20-07-2023","nav":"11.85030"},{"date":"19-07-2023","nav":"11.78940"},{"date":"18-07-2023","nav":"11.72540"},{"date":"17-07-2023","nav":"11.77080"},{"date":"14-07-2023","nav":"11.71510"},{"date":"13-07-2023","nav":"11.64690"},{"date":"12-07-2023","nav":"11.66140"},{"date":"11-07-2023","nav":"11.62250"},{"date":"10-07-2023","nav":"11.58320"},{"date":"07-07-2023","nav":"11.61010"},{"date":"06-07-2023","nav":"11.68500"},{"date":"05-07-2023","nav":"11.63400"},{"date":"04-07-2023","nav":"11.57600"},{"date":"03-07-2023","nav":"11.57790"},{"date":"30-06-2023","nav":"11.53200"},{"date":"28-06-2023","nav":"11.47980"},{"date":"27-06-2023","nav":"11.44500"},{"date":"26-06-2023","nav":"11.38680"},{"date":"23-06-2023","nav":"11.38200"},{"date":"22-06-2023","nav":"11.49180"},{"date":"21-06-2023","nav":"11.48120"},{"date":"20-06-2023","nav":"11.45220"},{"date":"19-06-2023","nav":"11.42480"},{"date":"16-06-2023","nav":"11.44760"},{"date":"15-06-2023","nav":"11.39310"},{"date":"14-06-2023","nav":"11.35860"},{"date":"13-06-2023","nav":"11.35100"},{"date":"12-06-2023","nav":"11.29280"},{"date":"09-06-2023","nav":"11.27920"},{"date":"08-06-2023","nav":"11.34710"},{"date":"07-06-2023","nav":"11.39710"},{"date":"06-06-2023","nav":"11.30220"},{"date":"05-06-2023","nav":"11.22400"},{"date":"02-06-2023","nav":"11.17940"},{"date":"01-06-2023","nav":"11.11820"},{"date":"31-05-2023","nav":"11.12930"},{"date":"30-05-2023","nav":"11.11820"},{"date":"29-05-2023","nav":"11.08750"},{"date":"26-05-2023","nav":"11.05530"},{"date":"25-05-2023","nav":"10.98660"},{"date":"24-05-2023","nav":"10.97860"},{"date":"23-05-2023","nav":"10.95690"},{"date":"22-05-2023","nav":"10.92100"},{"date":"19-05-2023","nav":"10.89080"},{"date":"18-05-2023","nav":"10.88220"},{"date":"17-05-2023","nav":"10.92380"},{"date":"16-05-2023","nav":"10.95200"},{"date":"15-05-2023","nav":"10.93700"},{"date":"12-05-2023","nav":"10.90390"},{"date":"11-05-2023","nav":"10.90290"},{"date":"10-05-2023","nav":"10.89370"},{"date":"09-05-2023","nav":"10.86310"},{"date":"08-05-2023","nav":"10.86630"},{"date":"05-05-2023","nav":"10.77520"},{"date":"04-05-2023","nav":"10.78370"},{"date":"03-05-2023","nav":"10.73500"},{"date":"02-05-2023","nav":"10.74200"},{"date":"28-04-2023","nav":"10.68130"},{"date":"27-04-2023","nav":"10.61610"},{"date":"26-04-2023","nav":"10.57340"},{"date":"25-04-2023","nav":"10.54720"},{"date":"24-04-2023","nav":"10.51980"},{"date":"21-04-2023","nav":"10.48550"},{"date":"20-04-2023","nav":"10.51500"},{"date":"19-04-2023","nav":"10.50120"},{"date":"18-04-2023","nav":"10.49060"},{"date":"17-04-2023","nav":"10.50020"},{"date":"13-04-2023","nav":"10.44900"},{"date":"12-04-2023","nav":"10.39200"},{"date":"11-04-2023","nav":"10.33010"},{"date":"10-04-2023","nav":"10.23250"},{"date":"06-04-2023","nav":"10.24400"},{"date":"05-04-2023","nav":"10.22250"},{"date":"03-04-2023","nav":"10.22240"},{"date":"31-03-2023","nav":"10.17250"},{"date":"29-03-2023","nav":"10.06480"},{"date":"28-03-2023","nav":"9.93980"},{"date":"27-03-2023","nav":"10.00300"},{"date":"24-03-2023","nav":"10.05070"},{"date":"23-03-2023","nav":"10.17040"},{"date":"22-03-2023","nav":"10.18190"},{"date":"21-03-2023","nav":"10.14700"},{"date":"20-03-2023","nav":"10.08810"},{"date":"17-03-2023","nav":"10.17150"},{"date":"16-03-2023","nav":"10.13660"},{"date":"15-03-2023","nav":"10.18000"},{"date":"14-03-2023","nav":"10.16840"},{"date":"13-03-2023","nav":"10.18060"},{"date":"10-03-2023","nav":"10.31370"},{"date":"09-03-2023","nav":"10.35620"},{"date":"08-03-2023","nav":"10.42260"},{"date":"06-03-2023","nav":"10.41920"},{"date":"03-03-2023","nav":"10.37660"},{"date":"02-03-2023","nav":"10.31010"},{"date":"01-03-2023","nav":"10.32670"},{"date":"28-02-2023","nav":"10.23030"},{"date":"27-02-2023","nav":"10.26200"},{"date":"24-02-2023","nav":"10.35150"},{"date":"23-02-2023","nav":"10.35980"},{"date":"22-02-2023","nav":"10.33880"},{"date":"21-02-2023","nav":"10.42970"},{"date":"20-02-2023","nav":"10.48110"},{"date":"17-02-2023","nav":"10.49440"},{"date":"16-02-2023","nav":"10.52950"},{"date":"15-02-2023","nav":"10.50890"},{"date":"14-02-2023","nav":"10.45440"},{"date":"13-02-2023","nav":"10.48070"},{"date":"10-02-2023","nav":"10.55070"},{"date":"09-02-2023","nav":"10.50610"},{"date":"08-02-2023","nav":"10.50240"},{"date":"07-02-2023","nav":"10.47030"},{"date":"06-02-2023","nav":"10.47900"},{"date":"03-02-2023","nav":"10.50350"},{"date":"02-02-2023","nav":"10.50110"},{"date":"01-02-2023","nav":"10.49520"},{"date":"31-01-2023","nav":"10.60580"},{"date":"30-01-2023","nav":"10.50090"},{"date":"27-01-2023","nav":"10.53580"},{"date":"25-01-2023","nav":"10.60410"},{"date":"24-01-2023","nav":"10.63430"},{"date":"23-01-2023","nav":"10.66660"},{"date":"20-01-2023","nav":"10.62190"},{"date":"19-01-2023","nav":"10.72960"},{"date":"18-01-2023","nav":"10.72080"},{"date":"17-01-2023","nav":"10.69060"},{"date":"16-01-2023","nav":"10.67650"},{"date":"13-01-2023","nav":"10.72990"},{"date":"12-01-2023","nav":"10.70220"},{"date":"11-01-2023","nav":"10.71320"},{"date":"10-01-2023","nav":"10.69710"},{"date":"09-01-2023","nav":"10.71030"},{"date":"06-01-2023","nav":"10.64940"},{"date":"05-01-2023","nav":"10.73730"},{"date":"04-01-2023","nav":"10.75810"},{"date":"03-01-2023","nav":"10.81630"},{"date":"02-01-2023","nav":"10.81700"},{"date":"30-12-2022","nav":"10.77890"},{"date":"29-12-2022","nav":"10.80100"},{"date":"28-12-2022","nav":"10.74540"},{"date":"27-12-2022","nav":"10.72310"},{"date":"26-12-2022","nav":"10.60200"},{"date":"23-12-2022","nav":"10.44510"},{"date":"22-12-2022","nav":"10.69980"},{"date":"21-12-2022","nav":"10.76900"},{"date":"20-12-2022","nav":"10.91830"},{"date":"19-12-2022","nav":"10.91060"},{"date":"16-12-2022","nav":"10.84580"},{"date":"15-12-2022","nav":"10.96490"},{"date":"14-12-2022","nav":"11.04150"},{"date":"13-12-2022","nav":"10.99540"},{"date":"12-12-2022","nav":"10.95170"},{"date":"09-12-2022","nav":"10.92900"},{"date":"08-12-2022","nav":"10.94460"},{"date":"07-12-2022","nav":"10.90660"},{"date":"06-12-2022","nav":"10.95700"},{"date":"05-12-2022","nav":"10.98750"},{"date":"02-12-2022","nav":"10.99860"},{"date":"01-12-2022","nav":"11.01340"},{"date":"30-11-2022","nav":"10.96890"},{"date":"29-11-2022","nav":"10.91660"},{"date":"28-11-2022","nav":"10.93660"},{"date":"25-11-2022","nav":"10.87960"},{"date":"24-11-2022","nav":"10.86960"},{"date":"23-11-2022","nav":"10.81620"},{"date":"22-11-2022","nav":"10.73090"},{"date":"21-11-2022","nav":"10.72550"},{"date":"18-11-2022","nav":"10.75980"},{"date":"17-11-2022","nav":"10.77950"},{"date":"16-11-2022","nav":"10.80710"},{"date":"15-11-2022","nav":"10.84970"},{"date":"14-11-2022","nav":"10.82640"},{"date":"11-11-2022","nav":"10.86500"},{"date":"10-11-2022","nav":"10.83320"},{"date":"09-11-2022","nav":"10.98520"},{"date":"07-11-2022","nav":"11.04750"},{"date":"04-11-2022","nav":"11.07120"},{"date":"03-11-2022","nav":"11.04630"},{"date":"02-11-2022","nav":"11.06050"},{"date":"01-11-2022","nav":"11.09530"},{"date":"31-10-2022","nav":"11.04600"},{"date":"28-10-2022","nav":"10.94310"},{"date":"27-10-2022","nav":"10.99320"},{"date":"25-10-2022","nav":"11.01560"},{"date":"21-10-2022","nav":"10.94270"},{"date":"20-10-2022","nav":"10.98360"},{"date":"19-10-2022","nav":"10.95690"},{"date":"18-10-2022","nav":"10.91730"},{"date":"17-10-2022","nav":"10.81230"},{"date":"14-10-2022","nav":"10.78220"},{"date":"13-10-2022","nav":"10.75750"},{"date":"12-10-2022","nav":"10.81640"},{"date":"11-10-2022","nav":"10.75920"},{"date":"10-10-2022","nav":"10.87240"},{"date":"07-10-2022","nav":"10.92900"},{"date":"06-10-2022","nav":"10.93430"},{"date":"04-10-2022","nav":"10.82130"},{"date":"03-10-2022","nav":"10.61150"},{"date":"30-09-2022","nav":"10.70940"},{"date":"29-09-2022","nav":"10.58820"},{"date":"28-09-2022","nav":"10.57290"},{"date":"27-09-2022","nav":"10.62610"},{"date":"26-09-2022","nav":"10.62180"},{"date":"23-09-2022","nav":"10.90260"},{"date":"22-09-2022","nav":"11.04850"},{"date":"21-09-2022","nav":"11.02510"},{"date":"20-09-2022","nav":"11.08570"},{"date":"19-09-2022","nav":"10.96400"},{"date":"16-09-2022","nav":"10.99140"},{"date":"15-09-2022","nav":"11.22720"},{"date":"14-09-2022","nav":"11.24860"},{"date":"13-09-2022","nav":"11.20630"},{"date":"12-09-2022","nav":"11.15080"},{"date":"09-09-2022","nav":"11.03030"},{"date":"08-09-2022","nav":"11.00270"},{"date":"07-09-2022","nav":"10.98310"},{"date":"06-09-2022","nav":"10.99030"},{"date":"05-09-2022","nav":"10.95840"},{"date":"02-09-2022","nav":"10.89250"},{"date":"01-09-2022","nav":"10.88390"},{"date":"30-08-2022","nav":"10.84930"},{"date":"29-08-2022","nav":"10.66730"},{"date":"26-08-2022","nav":"10.71980"},{"date":"25-08-2022","nav":"10.70030"},{"date":"24-08-2022","nav":"10.69130"},{"date":"23-08-2022","nav":"10.64990"},{"date":"22-08-2022","nav":"10.54720"},{"date":"19-08-2022","nav":"10.66160"},{"date":"18-08-2022","nav":"10.81830"},{"date":"17-08-2022","nav":"10.78970"},{"date":"16-08-2022","nav":"10.78220"},{"date":"12-08-2022","nav":"10.67830"},{"date":"11-08-2022","nav":"10.67790"},{"date":"10-08-2022","nav":"10.67680"},{"date":"08-08-2022","nav":"10.68430"},{"date":"05-08-2022","nav":"10.65420"},{"date":"04-08-2022","nav":"10.64610"},{"date":"03-08-2022","nav":"10.61110"},{"date":"02-08-2022","nav":"10.62990"},{"date":"01-08-2022","nav":"10.63020"},{"date":"29-07-2022","nav":"10.47400"},{"date":"28-07-2022","nav":"10.31520"},{"date":"27-07-2022","nav":"10.19240"},{"date":"26-07-2022","nav":"10.15670"},{"date":"25-07-2022","nav":"10.22220"},{"date":"22-07-2022","nav":"10.18970"},{"date":"21-07-2022","nav":"10.16670"},{"date":"20-07-2022","nav":"10.05760"},{"date":"19-07-2022","nav":"10.00110"},{"date":"18-07-2022","nav":"9.93610"},{"date":"15-07-2022","nav":"9.85770"},{"date":"14-07-2022","nav":"9.81620"},{"date":"13-07-2022","nav":"9.85530"},{"date":"12-07-2022","nav":"9.84140"},{"date":"11-07-2022","nav":"9.89990"},{"date":"08-07-2022","nav":"9.80890"},{"date":"07-07-2022","nav":"9.77470"},{"date":"06-07-2022","nav":"9.67100"},{"date":"05-07-2022","nav":"9.58440"},{"date":"04-07-2022","nav":"9.60250"},{"date":"01-07-2022","nav":"9.51330"},{"date":"30-06-2022","nav":"9.48510"},{"date":"29-06-2022","nav":"9.49990"},{"date":"28-06-2022","nav":"9.51680"},{"date":"27-06-2022","nav":"9.50120"},{"date":"24-06-2022","nav":"9.40620"},{"date":"23-06-2022","nav":"9.30630"},{"date":"22-06-2022","nav":"9.20150"},{"date":"21-06-2022","nav":"9.26340"},{"date":"20-06-2022","nav":"9.13710"},{"date":"17-06-2022","nav":"9.28060"},{"date":"16-06-2022","nav":"9.36050"},{"date":"15-06-2022","nav":"9.52210"},{"date":"14-06-2022","nav":"9.49400"},{"date":"13-06-2022","nav":"9.50710"},{"date":"10-06-2022","nav":"9.74850"},{"date":"09-06-2022","nav":"9.80460"},{"date":"08-06-2022","nav":"9.80500"},{"date":"07-06-2022","nav":"9.83490"},{"date":"06-06-2022","nav":"9.86400"},{"date":"03-06-2022","nav":"9.91650"},{"date":"02-06-2022","nav":"10.02420"},{"date":"01-06-2022","nav":"10.05190"},{"date":"31-05-2022","nav":"10.03660"},{"date":"30-05-2022","nav":"10.00950"},{"date":"27-05-2022","nav":"9.87890"},{"date":"26-05-2022","nav":"9.75720"},{"date":"25-05-2022","nav":"9.66120"},{"date":"24-05-2022","nav":"9.77090"},{"date":"23-05-2022","nav":"9.83130"},{"date":"20-05-2022","nav":"9.82530"},{"date":"19-05-2022","nav":"9.69430"},{"date":"18-05-2022","nav":"9.84310"},{"date":"17-05-2022","nav":"9.84930"},{"date":"16-05-2022","nav":"9.69650"},{"date":"13-05-2022","nav":"9.62320"},{"date":"12-05-2022","nav":"9.59140"},{"date":"11-05-2022","nav":"9.71860"},{"date":"10-05-2022","nav":"9.72760"},{"date":"09-05-2022","nav":"9.81880"},{"date":"06-05-2022","nav":"9.89010"},{"date":"05-05-2022","nav":"10.03150"},{"date":"04-05-2022","nav":"10.00940"},{"date":"02-05-2022","nav":"10.19100"},{"date":"29-04-2022","nav":"10.22810"},{"date":"28-04-2022","nav":"10.29920"},{"date":"27-04-2022","nav":"10.22240"},{"date":"26-04-2022","nav":"10.24200"},{"date":"25-04-2022","nav":"10.19650"},{"date":"22-04-2022","nav":"10.26120"},{"date":"21-04-2022","nav":"10.35110"},{"date":"20-04-2022","nav":"10.27310"},{"date":"19-04-2022","nav":"10.23130"},{"date":"18-04-2022","nav":"10.30230"},{"date":"13-04-2022","nav":"10.32400"},{"date":"12-04-2022","nav":"10.36290"},{"date":"11-04-2022","nav":"10.40390"},{"date":"08-04-2022","nav":"10.41970"},{"date":"07-04-2022","nav":"10.38850"},{"date":"06-04-2022","nav":"10.40530"},{"date":"05-04-2022","nav":"10.46070"},{"date":"04-04-2022","nav":"10.44460"},{"date":"01-04-2022","nav":"10.33430"},{"date":"31-03-2022","nav":"10.29630"},{"date":"30-03-2022","nav":"10.27680"},{"date":"29-03-2022","nav":"10.24100"},{"date":"28-03-2022","nav":"10.22810"},{"date":"25-03-2022","nav":"10.23810"},{"date":"24-03-2022","nav":"10.23750"},{"date":"23-03-2022","nav":"10.22920"},{"date":"22-03-2022","nav":"10.23170"},{"date":"21-03-2022","nav":"10.23770"},{"date":"17-03-2022","nav":"10.25250"},{"date":"16-03-2022","nav":"10.20460"},{"date":"15-03-2022","nav":"10.18270"}],"status":"SUCCESS"}