{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":149894,"scheme_name":"Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K013H3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.53770"},{"date":"21-10-2026","nav":"19.72670"},{"date":"19-10-2026","nav":"20.19580"},{"date":"16-10-2026","nav":"20.31790"},{"date":"15-10-2026","nav":"20.29370"},{"date":"14-10-2026","nav":"20.52030"},{"date":"13-10-2026","nav":"20.63350"},{"date":"12-10-2026","nav":"20.56430"},{"date":"09-10-2026","nav":"20.25130"},{"date":"08-10-2026","nav":"20.11700"},{"date":"07-10-2026","nav":"20.62990"},{"date":"06-10-2026","nav":"20.57190"},{"date":"05-10-2026","nav":"20.27590"},{"date":"01-10-2026","nav":"20.22060"},{"date":"30-09-2026","nav":"20.45550"},{"date":"29-09-2026","nav":"20.49210"},{"date":"28-09-2026","nav":"20.65060"},{"date":"25-09-2026","nav":"21.04970"},{"date":"24-09-2026","nav":"20.95670"},{"date":"23-09-2026","nav":"21.30370"},{"date":"22-09-2026","nav":"21.09570"},{"date":"21-09-2026","nav":"21.18810"},{"date":"18-09-2026","nav":"21.20670"},{"date":"17-09-2026","nav":"20.84730"},{"date":"16-09-2026","nav":"20.65650"},{"date":"15-09-2026","nav":"20.68830"},{"date":"11-09-2026","nav":"21.18830"},{"date":"10-09-2026","nav":"21.31120"},{"date":"09-09-2026","nav":"21.33810"},{"date":"08-09-2026","nav":"21.42290"},{"date":"07-09-2026","nav":"21.35620"},{"date":"04-09-2026","nav":"21.34150"},{"date":"03-09-2026","nav":"21.27450"},{"date":"02-09-2026","nav":"21.01480"},{"date":"01-09-2026","nav":"21.10700"},{"date":"31-08-2026","nav":"21.16820"},{"date":"28-08-2026","nav":"21.33320"},{"date":"27-08-2026","nav":"21.34470"},{"date":"26-08-2026","nav":"21.32630"},{"date":"25-08-2026","nav":"21.19490"},{"date":"24-08-2026","nav":"21.19930"},{"date":"21-08-2026","nav":"21.27380"},{"date":"20-08-2026","nav":"21.09270"},{"date":"19-08-2026","nav":"20.97290"},{"date":"18-08-2026","nav":"21.07500"},{"date":"17-08-2026","nav":"21.09310"},{"date":"14-08-2026","nav":"21.02890"},{"date":"13-08-2026","nav":"21.17470"},{"date":"12-08-2026","nav":"21.11350"},{"date":"11-08-2026","nav":"21.17280"},{"date":"10-08-2026","nav":"21.13170"},{"date":"07-08-2026","nav":"21.19710"},{"date":"06-08-2026","nav":"21.17260"},{"date":"05-08-2026","nav":"20.95620"},{"date":"04-08-2026","nav":"20.76210"},{"date":"03-08-2026","nav":"20.77450"},{"date":"31-07-2026","nav":"20.53450"},{"date":"30-07-2026","nav":"20.41590"},{"date":"29-07-2026","nav":"20.51870"},{"date":"28-07-2026","nav":"20.22440"},{"date":"27-07-2026","nav":"20.19030"},{"date":"24-07-2026","nav":"19.92620"},{"date":"23-07-2026","nav":"19.96030"},{"date":"22-07-2026","nav":"20.17170"},{"date":"21-07-2026","nav":"20.54430"},{"date":"20-07-2026","nav":"20.44050"},{"date":"17-07-2026","nav":"20.36790"},{"date":"16-07-2026","nav":"20.40650"},{"date":"15-07-2026","nav":"20.38590"},{"date":"14-07-2026","nav":"20.26640"},{"date":"13-07-2026","nav":"20.48700"},{"date":"10-07-2026","nav":"20.45140"},{"date":"09-07-2026","nav":"20.14260"},{"date":"08-07-2026","nav":"19.77930"},{"date":"07-07-2026","nav":"20.25750"},{"date":"06-07-2026","nav":"20.35630"},{"date":"03-07-2026","nav":"20.12790"},{"date":"02-07-2026","nav":"20.10610"},{"date":"01-07-2026","nav":"19.88140"},{"date":"30-06-2026","nav":"19.83570"},{"date":"29-06-2026","nav":"19.62730"},{"date":"25-06-2026","nav":"19.75790"},{"date":"24-06-2026","nav":"19.83130"},{"date":"23-06-2026","nav":"19.73910"},{"date":"22-06-2026","nav":"19.82050"},{"date":"19-06-2026","nav":"19.73300"},{"date":"18-06-2026","nav":"19.63400"},{"date":"17-06-2026","nav":"19.50800"},{"date":"16-06-2026","nav":"19.36540"},{"date":"15-06-2026","nav":"19.27830"},{"date":"12-06-2026","nav":"19.07180"},{"date":"11-06-2026","nav":"18.58070"},{"date":"10-06-2026","nav":"18.64930"},{"date":"09-06-2026","nav":"18.91360"},{"date":"08-06-2026","nav":"18.61810"},{"date":"05-06-2026","nav":"18.92280"},{"date":"04-06-2026","nav":"18.93290"},{"date":"03-06-2026","nav":"18.86090"},{"date":"02-06-2026","nav":"18.89140"},{"date":"01-06-2026","nav":"18.86490"},{"date":"31-05-2026","nav":"19.01230"},{"date":"29-05-2026","nav":"19.01260"},{"date":"27-05-2026","nav":"19.20010"},{"date":"26-05-2026","nav":"19.14560"},{"date":"25-05-2026","nav":"19.06970"},{"date":"22-05-2026","nav":"18.77020"},{"date":"21-05-2026","nav":"18.81580"},{"date":"20-05-2026","nav":"18.71690"},{"date":"19-05-2026","nav":"18.74460"},{"date":"18-05-2026","nav":"18.51910"},{"date":"15-05-2026","nav":"18.74590"},{"date":"14-05-2026","nav":"18.84500"},{"date":"13-05-2026","nav":"18.78990"},{"date":"12-05-2026","nav":"18.73200"},{"date":"11-05-2026","nav":"19.28660"},{"date":"08-05-2026","nav":"19.48720"},{"date":"07-05-2026","nav":"19.47480"},{"date":"06-05-2026","nav":"19.29710"},{"date":"05-05-2026","nav":"18.90800"},{"date":"04-05-2026","nav":"18.83150"},{"date":"30-04-2026","nav":"18.66550"},{"date":"29-04-2026","nav":"18.76400"},{"date":"28-04-2026","nav":"18.67000"},{"date":"27-04-2026","nav":"18.58630"},{"date":"24-04-2026","nav":"18.24090"},{"date":"23-04-2026","nav":"18.34090"},{"date":"22-04-2026","nav":"18.46470"},{"date":"21-04-2026","nav":"18.24060"},{"date":"20-04-2026","nav":"18.07620"},{"date":"17-04-2026","nav":"18.17170"},{"date":"16-04-2026","nav":"17.87870"},{"date":"15-04-2026","nav":"17.76560"},{"date":"13-04-2026","nav":"17.35390"},{"date":"10-04-2026","nav":"17.42880"},{"date":"09-04-2026","nav":"17.14220"},{"date":"08-04-2026","nav":"17.16630"},{"date":"07-04-2026","nav":"16.40990"},{"date":"06-04-2026","nav":"16.43760"},{"date":"02-04-2026","nav":"16.20660"},{"date":"01-04-2026","nav":"16.29220"},{"date":"31-03-2026","nav":"15.86260"},{"date":"30-03-2026","nav":"15.86270"},{"date":"27-03-2026","nav":"16.27310"},{"date":"25-03-2026","nav":"16.59660"},{"date":"24-03-2026","nav":"16.15800"},{"date":"23-03-2026","nav":"15.74050"},{"date":"20-03-2026","nav":"16.34040"},{"date":"19-03-2026","nav":"16.36840"},{"date":"18-03-2026","nav":"16.88780"},{"date":"17-03-2026","nav":"16.61720"},{"date":"16-03-2026","nav":"16.50730"},{"date":"13-03-2026","nav":"16.57180"},{"date":"12-03-2026","nav":"16.98160"},{"date":"11-03-2026","nav":"17.12840"},{"date":"10-03-2026","nav":"17.22270"},{"date":"09-03-2026","nav":"16.85660"},{"date":"06-03-2026","nav":"17.20730"},{"date":"05-03-2026","nav":"17.30720"},{"date":"04-03-2026","nav":"16.99410"},{"date":"02-03-2026","nav":"17.36800"},{"date":"28-02-2026","nav":"17.65510"},{"date":"27-02-2026","nav":"17.65530"},{"date":"26-02-2026","nav":"17.88420"},{"date":"25-02-2026","nav":"17.90040"},{"date":"24-02-2026","nav":"17.72290"},{"date":"23-02-2026","nav":"17.78870"},{"date":"20-02-2026","nav":"17.72260"},{"date":"19-02-2026","nav":"17.72180"},{"date":"18-02-2026","nav":"17.98000"},{"date":"17-02-2026","nav":"17.87240"},{"date":"16-02-2026","nav":"17.77900"},{"date":"13-02-2026","nav":"17.68710"},{"date":"12-02-2026","nav":"18.02590"},{"date":"11-02-2026","nav":"18.10800"},{"date":"10-02-2026","nav":"18.11090"},{"date":"09-02-2026","nav":"18.03690"},{"date":"06-02-2026","nav":"17.57300"},{"date":"05-02-2026","nav":"17.61320"},{"date":"04-02-2026","nav":"17.88020"},{"date":"03-02-2026","nav":"17.57390"},{"date":"02-02-2026","nav":"17.05650"},{"date":"31-01-2026","nav":"17.40700"},{"date":"30-01-2026","nav":"17.40710"},{"date":"29-01-2026","nav":"17.37490"},{"date":"28-01-2026","nav":"17.40360"},{"date":"27-01-2026","nav":"17.08860"},{"date":"23-01-2026","nav":"16.96800"},{"date":"22-01-2026","nav":"17.30000"},{"date":"21-01-2026","nav":"17.18230"},{"date":"20-01-2026","nav":"17.40560"},{"date":"19-01-2026","nav":"17.90340"},{"date":"16-01-2026","nav":"18.07180"},{"date":"14-01-2026","nav":"18.10370"},{"date":"13-01-2026","nav":"17.94970"},{"date":"12-01-2026","nav":"17.79470"},{"date":"09-01-2026","nav":"17.92360"},{"date":"08-01-2026","nav":"18.28520"},{"date":"07-01-2026","nav":"18.64610"},{"date":"06-01-2026","nav":"18.50100"},{"date":"05-01-2026","nav":"18.47940"},{"date":"02-01-2026","nav":"18.39630"},{"date":"01-01-2026","nav":"18.28110"},{"date":"31-12-2025","nav":"18.28880"},{"date":"30-12-2025","nav":"18.09700"},{"date":"29-12-2025","nav":"18.16010"},{"date":"26-12-2025","nav":"18.32120"},{"date":"24-12-2025","nav":"18.34850"},{"date":"23-12-2025","nav":"18.33920"},{"date":"22-12-2025","nav":"18.30210"},{"date":"19-12-2025","nav":"18.10990"},{"date":"18-12-2025","nav":"17.85970"},{"date":"17-12-2025","nav":"17.82230"},{"date":"16-12-2025","nav":"17.95900"},{"date":"15-12-2025","nav":"18.09960"},{"date":"12-12-2025","nav":"18.07910"},{"date":"11-12-2025","nav":"17.91930"},{"date":"10-12-2025","nav":"17.75930"},{"date":"09-12-2025","nav":"17.95760"},{"date":"08-12-2025","nav":"17.74460"},{"date":"05-12-2025","nav":"18.23680"},{"date":"04-12-2025","nav":"18.30440"},{"date":"03-12-2025","nav":"18.36690"},{"date":"02-12-2025","nav":"18.50660"},{"date":"01-12-2025","nav":"18.57520"},{"date":"30-11-2025","nav":"18.49190"},{"date":"28-11-2025","nav":"18.49220"},{"date":"27-11-2025","nav":"18.51960"},{"date":"26-11-2025","nav":"18.62650"},{"date":"25-11-2025","nav":"18.33750"},{"date":"24-11-2025","nav":"18.30100"},{"date":"21-11-2025","nav":"18.45290"},{"date":"20-11-2025","nav":"18.65740"},{"date":"19-11-2025","nav":"18.66440"},{"date":"18-11-2025","nav":"18.71840"},{"date":"17-11-2025","nav":"18.91530"},{"date":"14-11-2025","nav":"18.79620"},{"date":"13-11-2025","nav":"18.74800"},{"date":"12-11-2025","nav":"18.78870"},{"date":"11-11-2025","nav":"18.62540"},{"date":"10-11-2025","nav":"18.64600"},{"date":"07-11-2025","nav":"18.57320"},{"date":"06-11-2025","nav":"18.59770"},{"date":"04-11-2025","nav":"18.81610"},{"date":"03-11-2025","nav":"18.98280"},{"date":"31-10-2025","nav":"18.79280"},{"date":"30-10-2025","nav":"18.87630"},{"date":"29-10-2025","nav":"18.90040"},{"date":"28-10-2025","nav":"18.82300"},{"date":"27-10-2025","nav":"18.85170"},{"date":"24-10-2025","nav":"18.67850"},{"date":"23-10-2025","nav":"18.73420"},{"date":"20-10-2025","nav":"18.62230"},{"date":"17-10-2025","nav":"18.49580"},{"date":"16-10-2025","nav":"18.48820"},{"date":"15-10-2025","nav":"18.48150"},{"date":"14-10-2025","nav":"18.33400"},{"date":"13-10-2025","nav":"18.47100"},{"date":"10-10-2025","nav":"18.45800"},{"date":"09-10-2025","nav":"18.28430"},{"date":"08-10-2025","nav":"18.14460"},{"date":"07-10-2025","nav":"18.23520"},{"date":"06-10-2025","nav":"18.18300"},{"date":"03-10-2025","nav":"18.10210"},{"date":"01-10-2025","nav":"18.01350"},{"date":"30-09-2025","nav":"17.83950"},{"date":"26-09-2025","nav":"17.93180"},{"date":"25-09-2025","nav":"18.41680"},{"date":"24-09-2025","nav":"18.47680"},{"date":"23-09-2025","nav":"18.61350"},{"date":"22-09-2025","nav":"18.70200"},{"date":"19-09-2025","nav":"18.94170"},{"date":"18-09-2025","nav":"18.90990"},{"date":"17-09-2025","nav":"18.81260"},{"date":"16-09-2025","nav":"18.66350"},{"date":"15-09-2025","nav":"18.50740"},{"date":"12-09-2025","nav":"18.38830"},{"date":"11-09-2025","nav":"18.30220"},{"date":"10-09-2025","nav":"18.27330"},{"date":"09-09-2025","nav":"18.12970"},{"date":"08-09-2025","nav":"18.07280"},{"date":"05-09-2025","nav":"18.02700"},{"date":"04-09-2025","nav":"18.03170"},{"date":"03-09-2025","nav":"18.16040"},{"date":"02-09-2025","nav":"17.98380"},{"date":"01-09-2025","nav":"17.89030"},{"date":"31-08-2025","nav":"17.56580"},{"date":"29-08-2025","nav":"17.56610"},{"date":"28-08-2025","nav":"17.64220"},{"date":"26-08-2025","nav":"17.92020"},{"date":"25-08-2025","nav":"18.31120"},{"date":"22-08-2025","nav":"18.34430"},{"date":"21-08-2025","nav":"18.39230"},{"date":"20-08-2025","nav":"18.46980"},{"date":"19-08-2025","nav":"18.44410"},{"date":"18-08-2025","nav":"18.32090"},{"date":"14-08-2025","nav":"18.05780"},{"date":"13-08-2025","nav":"18.13110"},{"date":"12-08-2025","nav":"18.00950"},{"date":"11-08-2025","nav":"17.97580"},{"date":"08-08-2025","nav":"17.88390"},{"date":"07-08-2025","nav":"18.13790"},{"date":"06-08-2025","nav":"18.07600"},{"date":"05-08-2025","nav":"18.29880"},{"date":"04-08-2025","nav":"18.35530"},{"date":"01-08-2025","nav":"18.08520"},{"date":"31-07-2025","nav":"18.40810"},{"date":"30-07-2025","nav":"18.61690"},{"date":"29-07-2025","nav":"18.74180"},{"date":"28-07-2025","nav":"18.54130"},{"date":"25-07-2025","nav":"18.74110"},{"date":"24-07-2025","nav":"19.13380"},{"date":"23-07-2025","nav":"19.37920"},{"date":"22-07-2025","nav":"19.37520"},{"date":"21-07-2025","nav":"19.47780"},{"date":"18-07-2025","nav":"19.43910"},{"date":"17-07-2025","nav":"19.60540"},{"date":"16-07-2025","nav":"19.62030"},{"date":"15-07-2025","nav":"19.62270"},{"date":"14-07-2025","nav":"19.43630"},{"date":"11-07-2025","nav":"19.21920"},{"date":"10-07-2025","nav":"19.41720"},{"date":"09-07-2025","nav":"19.49340"},{"date":"08-07-2025","nav":"19.37760"},{"date":"07-07-2025","nav":"19.42860"},{"date":"04-07-2025","nav":"19.50910"},{"date":"03-07-2025","nav":"19.50370"},{"date":"02-07-2025","nav":"19.42310"},{"date":"01-07-2025","nav":"19.48350"},{"date":"30-06-2025","nav":"19.48010"},{"date":"27-06-2025","nav":"19.33850"},{"date":"26-06-2025","nav":"19.23780"},{"date":"25-06-2025","nav":"19.17460"},{"date":"24-06-2025","nav":"18.89960"},{"date":"23-06-2025","nav":"18.75510"},{"date":"20-06-2025","nav":"18.61820"},{"date":"19-06-2025","nav":"18.39920"},{"date":"18-06-2025","nav":"18.78330"},{"date":"17-06-2025","nav":"18.79640"},{"date":"16-06-2025","nav":"18.95230"},{"date":"13-06-2025","nav":"18.75070"},{"date":"12-06-2025","nav":"18.87220"},{"date":"11-06-2025","nav":"19.23740"},{"date":"10-06-2025","nav":"19.34900"},{"date":"09-06-2025","nav":"19.30530"},{"date":"06-06-2025","nav":"18.95240"},{"date":"05-06-2025","nav":"18.73530"},{"date":"04-06-2025","nav":"18.55770"},{"date":"03-06-2025","nav":"18.42410"},{"date":"02-06-2025","nav":"18.40480"},{"date":"31-05-2025","nav":"18.14740"},{"date":"30-05-2025","nav":"18.14750"},{"date":"29-05-2025","nav":"18.13640"},{"date":"28-05-2025","nav":"18.02530"},{"date":"27-05-2025","nav":"18.00240"},{"date":"26-05-2025","nav":"17.97030"},{"date":"23-05-2025","nav":"17.93510"},{"date":"22-05-2025","nav":"17.76230"},{"date":"21-05-2025","nav":"17.78590"},{"date":"20-05-2025","nav":"17.75520"},{"date":"19-05-2025","nav":"17.93350"},{"date":"16-05-2025","nav":"17.78840"},{"date":"15-05-2025","nav":"17.49400"},{"date":"14-05-2025","nav":"17.45500"},{"date":"13-05-2025","nav":"17.21610"},{"date":"12-05-2025","nav":"17.12190"},{"date":"09-05-2025","nav":"16.39350"},{"date":"08-05-2025","nav":"16.52540"},{"date":"07-05-2025","nav":"16.77610"},{"date":"06-05-2025","nav":"16.53450"},{"date":"05-05-2025","nav":"17.01620"},{"date":"02-05-2025","nav":"16.81210"},{"date":"30-04-2025","nav":"16.83170"},{"date":"29-04-2025","nav":"17.14490"},{"date":"28-04-2025","nav":"17.10050"},{"date":"25-04-2025","nav":"16.98980"},{"date":"24-04-2025","nav":"17.40280"},{"date":"23-04-2025","nav":"17.42140"},{"date":"22-04-2025","nav":"17.33200"},{"date":"21-04-2025","nav":"17.18060"},{"date":"17-04-2025","nav":"16.75310"},{"date":"16-04-2025","nav":"16.70230"},{"date":"15-04-2025","nav":"16.53120"},{"date":"11-04-2025","nav":"16.04330"},{"date":"09-04-2025","nav":"15.59790"},{"date":"08-04-2025","nav":"15.73420"},{"date":"07-04-2025","nav":"15.42050"},{"date":"04-04-2025","nav":"15.94270"},{"date":"03-04-2025","nav":"16.53830"},{"date":"02-04-2025","nav":"16.42650"},{"date":"01-04-2025","nav":"16.21930"},{"date":"31-03-2025","nav":"16.37030"},{"date":"28-03-2025","nav":"16.37060"},{"date":"27-03-2025","nav":"16.39920"},{"date":"26-03-2025","nav":"16.37900"},{"date":"25-03-2025","nav":"16.54060"},{"date":"24-03-2025","nav":"16.78850"},{"date":"21-03-2025","nav":"16.62100"},{"date":"20-03-2025","nav":"16.27370"},{"date":"19-03-2025","nav":"16.19220"},{"date":"18-03-2025","nav":"15.87730"},{"date":"17-03-2025","nav":"15.43560"},{"date":"13-03-2025","nav":"15.32000"},{"date":"12-03-2025","nav":"15.48480"},{"date":"11-03-2025","nav":"15.51490"},{"date":"10-03-2025","nav":"15.61160"},{"date":"07-03-2025","nav":"15.93160"},{"date":"06-03-2025","nav":"15.92370"},{"date":"05-03-2025","nav":"15.71250"},{"date":"04-03-2025","nav":"15.22450"},{"date":"03-03-2025","nav":"15.14210"},{"date":"28-02-2025","nav":"15.11310"},{"date":"27-02-2025","nav":"15.59700"},{"date":"25-02-2025","nav":"15.82360"},{"date":"24-02-2025","nav":"15.89120"},{"date":"21-02-2025","nav":"16.06770"},{"date":"20-02-2025","nav":"16.23990"},{"date":"19-02-2025","nav":"15.99140"},{"date":"18-02-2025","nav":"15.64390"},{"date":"17-02-2025","nav":"15.87110"},{"date":"14-02-2025","nav":"15.76300"},{"date":"13-02-2025","nav":"16.38530"},{"date":"12-02-2025","nav":"16.46030"},{"date":"11-02-2025","nav":"16.49250"},{"date":"10-02-2025","nav":"17.08810"},{"date":"07-02-2025","nav":"17.48550"},{"date":"06-02-2025","nav":"17.52100"},{"date":"05-02-2025","nav":"17.55820"},{"date":"04-02-2025","nav":"17.20260"},{"date":"03-02-2025","nav":"16.98690"},{"date":"31-01-2025","nav":"17.12990"},{"date":"30-01-2025","nav":"16.81480"},{"date":"29-01-2025","nav":"16.80290"},{"date":"28-01-2025","nav":"16.28000"},{"date":"27-01-2025","nav":"16.60110"},{"date":"24-01-2025","nav":"17.26940"},{"date":"23-01-2025","nav":"17.75840"},{"date":"22-01-2025","nav":"17.52830"},{"date":"21-01-2025","nav":"17.75010"},{"date":"20-01-2025","nav":"18.12590"},{"date":"17-01-2025","nav":"17.91830"},{"date":"16-01-2025","nav":"17.87630"},{"date":"15-01-2025","nav":"17.64130"},{"date":"14-01-2025","nav":"17.51650"},{"date":"13-01-2025","nav":"17.17400"},{"date":"10-01-2025","nav":"17.84570"},{"date":"09-01-2025","nav":"18.31210"},{"date":"08-01-2025","nav":"18.51140"},{"date":"07-01-2025","nav":"18.79980"},{"date":"06-01-2025","nav":"18.58220"},{"date":"03-01-2025","nav":"19.16730"},{"date":"02-01-2025","nav":"19.27850"},{"date":"01-01-2025","nav":"19.15810"},{"date":"31-12-2024","nav":"19.00760"},{"date":"30-12-2024","nav":"18.86660"},{"date":"27-12-2024","nav":"19.01900"},{"date":"26-12-2024","nav":"18.99040"},{"date":"24-12-2024","nav":"19.00070"},{"date":"23-12-2024","nav":"18.91550"},{"date":"20-12-2024","nav":"18.98400"},{"date":"19-12-2024","nav":"19.52010"},{"date":"18-12-2024","nav":"19.60230"},{"date":"17-12-2024","nav":"19.77710"},{"date":"16-12-2024","nav":"19.94450"},{"date":"13-12-2024","nav":"19.86860"},{"date":"12-12-2024","nav":"19.90500"},{"date":"11-12-2024","nav":"20.13410"},{"date":"10-12-2024","nav":"20.10370"},{"date":"09-12-2024","nav":"20.07100"},{"date":"06-12-2024","nav":"20.05100"},{"date":"05-12-2024","nav":"19.88550"},{"date":"04-12-2024","nav":"19.62710"},{"date":"03-12-2024","nav":"19.51400"},{"date":"02-12-2024","nav":"19.33640"},{"date":"30-11-2024","nav":"19.11280"},{"date":"29-11-2024","nav":"19.11290"},{"date":"28-11-2024","nav":"18.92400"},{"date":"27-11-2024","nav":"18.94750"},{"date":"26-11-2024","nav":"18.72650"},{"date":"25-11-2024","nav":"18.54560"},{"date":"22-11-2024","nav":"18.26500"},{"date":"21-11-2024","nav":"18.10380"},{"date":"19-11-2024","nav":"18.15200"},{"date":"18-11-2024","nav":"17.96320"},{"date":"14-11-2024","nav":"18.06920"},{"date":"13-11-2024","nav":"17.91710"},{"date":"12-11-2024","nav":"18.44090"},{"date":"11-11-2024","nav":"18.72900"},{"date":"08-11-2024","nav":"18.95690"},{"date":"07-11-2024","nav":"19.19470"},{"date":"06-11-2024","nav":"19.41080"},{"date":"05-11-2024","nav":"19.02840"},{"date":"04-11-2024","nav":"18.91690"},{"date":"31-10-2024","nav":"19.09480"},{"date":"30-10-2024","nav":"18.86070"},{"date":"29-10-2024","nav":"18.71230"},{"date":"28-10-2024","nav":"18.53880"},{"date":"25-10-2024","nav":"18.29260"},{"date":"24-10-2024","nav":"18.68920"},{"date":"23-10-2024","nav":"18.67350"},{"date":"22-10-2024","nav":"18.45890"},{"date":"21-10-2024","nav":"19.17060"},{"date":"18-10-2024","nav":"19.50550"},{"date":"17-10-2024","nav":"19.49100"},{"date":"16-10-2024","nav":"19.77870"},{"date":"15-10-2024","nav":"19.79120"},{"date":"14-10-2024","nav":"19.60460"},{"date":"11-10-2024","nav":"19.47760"},{"date":"10-10-2024","nav":"19.32970"},{"date":"09-10-2024","nav":"19.27190"},{"date":"08-10-2024","nav":"19.02660"},{"date":"07-10-2024","nav":"18.71340"},{"date":"04-10-2024","nav":"19.20240"},{"date":"03-10-2024","nav":"19.35530"},{"date":"01-10-2024","nav":"19.73190"},{"date":"30-09-2024","nav":"19.56040"},{"date":"27-09-2024","nav":"19.61020"},{"date":"26-09-2024","nav":"19.67980"},{"date":"25-09-2024","nav":"19.77480"},{"date":"24-09-2024","nav":"19.86240"},{"date":"23-09-2024","nav":"20.02300"},{"date":"20-09-2024","nav":"19.78970"},{"date":"19-09-2024","nav":"19.64310"},{"date":"18-09-2024","nav":"19.87120"},{"date":"17-09-2024","nav":"19.94710"},{"date":"16-09-2024","nav":"20.01030"},{"date":"13-09-2024","nav":"19.93710"},{"date":"12-09-2024","nav":"19.76790"},{"date":"11-09-2024","nav":"19.55690"},{"date":"10-09-2024","nav":"19.65430"},{"date":"09-09-2024","nav":"19.45280"},{"date":"06-09-2024","nav":"19.61330"},{"date":"05-09-2024","nav":"19.81080"},{"date":"04-09-2024","nav":"19.59110"},{"date":"03-09-2024","nav":"19.59250"},{"date":"02-09-2024","nav":"19.49050"},{"date":"31-08-2024","nav":"19.53800"},{"date":"30-08-2024","nav":"19.53810"},{"date":"29-08-2024","nav":"19.36930"},{"date":"28-08-2024","nav":"19.47950"},{"date":"27-08-2024","nav":"19.52360"},{"date":"26-08-2024","nav":"19.32220"},{"date":"23-08-2024","nav":"19.24280"},{"date":"22-08-2024","nav":"19.24780"},{"date":"21-08-2024","nav":"19.19750"},{"date":"20-08-2024","nav":"18.89150"},{"date":"19-08-2024","nav":"18.78060"},{"date":"16-08-2024","nav":"18.42840"},{"date":"14-08-2024","nav":"18.02720"},{"date":"13-08-2024","nav":"18.15000"},{"date":"12-08-2024","nav":"18.42250"},{"date":"09-08-2024","nav":"18.37390"},{"date":"08-08-2024","nav":"18.27130"},{"date":"07-08-2024","nav":"18.31780"},{"date":"06-08-2024","nav":"17.78510"},{"date":"05-08-2024","nav":"17.86780"},{"date":"02-08-2024","nav":"18.67860"},{"date":"01-08-2024","nav":"18.84670"},{"date":"31-07-2024","nav":"19.03750"},{"date":"30-07-2024","nav":"19.07190"},{"date":"29-07-2024","nav":"18.88240"},{"date":"26-07-2024","nav":"18.75640"},{"date":"25-07-2024","nav":"18.53920"},{"date":"24-07-2024","nav":"18.58420"},{"date":"23-07-2024","nav":"18.26860"},{"date":"22-07-2024","nav":"18.32190"},{"date":"19-07-2024","nav":"18.18050"},{"date":"18-07-2024","nav":"18.62410"},{"date":"16-07-2024","nav":"18.78110"},{"date":"15-07-2024","nav":"18.75570"},{"date":"12-07-2024","nav":"18.65140"},{"date":"11-07-2024","nav":"18.56590"},{"date":"10-07-2024","nav":"18.47460"},{"date":"09-07-2024","nav":"18.62360"},{"date":"08-07-2024","nav":"18.57980"},{"date":"05-07-2024","nav":"18.68230"},{"date":"04-07-2024","nav":"18.54610"},{"date":"03-07-2024","nav":"18.55570"},{"date":"02-07-2024","nav":"18.39140"},{"date":"01-07-2024","nav":"18.52580"},{"date":"28-06-2024","nav":"18.23080"},{"date":"27-06-2024","nav":"18.08600"},{"date":"26-06-2024","nav":"18.19720"},{"date":"25-06-2024","nav":"18.19530"},{"date":"24-06-2024","nav":"18.12370"},{"date":"21-06-2024","nav":"18.13710"},{"date":"20-06-2024","nav":"18.15050"},{"date":"19-06-2024","nav":"18.03230"},{"date":"18-06-2024","nav":"18.11620"},{"date":"14-06-2024","nav":"17.89160"},{"date":"13-06-2024","nav":"17.80610"},{"date":"12-06-2024","nav":"17.69970"},{"date":"11-06-2024","nav":"17.49260"},{"date":"10-06-2024","nav":"17.43430"},{"date":"07-06-2024","nav":"17.18320"},{"date":"06-06-2024","nav":"16.76770"},{"date":"05-06-2024","nav":"16.26660"},{"date":"04-06-2024","nav":"15.52260"},{"date":"03-06-2024","nav":"16.77580"},{"date":"31-05-2024","nav":"16.43870"},{"date":"30-05-2024","nav":"16.38420"},{"date":"29-05-2024","nav":"16.61850"},{"date":"28-05-2024","nav":"16.63960"},{"date":"27-05-2024","nav":"16.70220"},{"date":"24-05-2024","nav":"16.55790"},{"date":"23-05-2024","nav":"16.54860"},{"date":"22-05-2024","nav":"16.52700"},{"date":"21-05-2024","nav":"16.56470"},{"date":"17-05-2024","nav":"16.59490"},{"date":"16-05-2024","nav":"16.36510"},{"date":"15-05-2024","nav":"16.20180"},{"date":"14-05-2024","nav":"16.11420"},{"date":"13-05-2024","nav":"15.84600"},{"date":"10-05-2024","nav":"15.88130"},{"date":"09-05-2024","nav":"15.73030"},{"date":"08-05-2024","nav":"16.21660"},{"date":"07-05-2024","nav":"16.19460"},{"date":"06-05-2024","nav":"16.48340"},{"date":"03-05-2024","nav":"16.66640"},{"date":"02-05-2024","nav":"16.73860"},{"date":"30-04-2024","nav":"16.72870"},{"date":"29-04-2024","nav":"16.69290"},{"date":"26-04-2024","nav":"16.69960"},{"date":"25-04-2024","nav":"16.64490"},{"date":"24-04-2024","nav":"16.51230"},{"date":"23-04-2024","nav":"16.52450"},{"date":"22-04-2024","nav":"16.33540"},{"date":"19-04-2024","nav":"16.14540"},{"date":"18-04-2024","nav":"16.16790"},{"date":"16-04-2024","nav":"16.20820"},{"date":"15-04-2024","nav":"16.05570"},{"date":"12-04-2024","nav":"16.28060"},{"date":"10-04-2024","nav":"16.29670"},{"date":"09-04-2024","nav":"16.15130"},{"date":"08-04-2024","nav":"16.11720"},{"date":"05-04-2024","nav":"15.98350"},{"date":"04-04-2024","nav":"15.84890"},{"date":"03-04-2024","nav":"15.75010"},{"date":"02-04-2024","nav":"15.58380"},{"date":"01-04-2024","nav":"15.39570"},{"date":"31-03-2024","nav":"14.96540"},{"date":"28-03-2024","nav":"14.96530"},{"date":"27-03-2024","nav":"14.95080"},{"date":"26-03-2024","nav":"14.87170"},{"date":"22-03-2024","nav":"14.85060"},{"date":"21-03-2024","nav":"14.74800"},{"date":"20-03-2024","nav":"14.41340"},{"date":"19-03-2024","nav":"14.41250"},{"date":"18-03-2024","nav":"14.56140"},{"date":"15-03-2024","nav":"14.63560"},{"date":"14-03-2024","nav":"14.57710"},{"date":"13-03-2024","nav":"14.09630"},{"date":"12-03-2024","nav":"14.88070"},{"date":"11-03-2024","nav":"15.12640"},{"date":"07-03-2024","nav":"15.43070"},{"date":"06-03-2024","nav":"15.28920"},{"date":"05-03-2024","nav":"15.61610"},{"date":"04-03-2024","nav":"15.78540"},{"date":"01-03-2024","nav":"15.71890"},{"date":"29-02-2024","nav":"15.65930"},{"date":"28-02-2024","nav":"15.58280"},{"date":"27-02-2024","nav":"15.90860"},{"date":"26-02-2024","nav":"15.93190"},{"date":"23-02-2024","nav":"16.00530"},{"date":"22-02-2024","nav":"15.97470"},{"date":"21-02-2024","nav":"15.84200"},{"date":"20-02-2024","nav":"15.98350"},{"date":"19-02-2024","nav":"16.06990"},{"date":"16-02-2024","nav":"16.05310"},{"date":"15-02-2024","nav":"16.01060"},{"date":"14-02-2024","nav":"15.79170"},{"date":"13-02-2024","nav":"15.58140"},{"date":"12-02-2024","nav":"15.49520"},{"date":"09-02-2024","nav":"16.05890"},{"date":"08-02-2024","nav":"16.26070"},{"date":"07-02-2024","nav":"16.35640"},{"date":"06-02-2024","nav":"16.23060"},{"date":"05-02-2024","nav":"16.07810"},{"date":"02-02-2024","nav":"16.01400"},{"date":"01-02-2024","nav":"15.86170"},{"date":"31-01-2024","nav":"15.82110"},{"date":"30-01-2024","nav":"15.45560"},{"date":"29-01-2024","nav":"15.40930"},{"date":"25-01-2024","nav":"15.23630"},{"date":"24-01-2024","nav":"15.21320"},{"date":"23-01-2024","nav":"14.97490"},{"date":"19-01-2024","nav":"15.41460"},{"date":"18-01-2024","nav":"15.29310"},{"date":"17-01-2024","nav":"15.33290"},{"date":"16-01-2024","nav":"15.56400"},{"date":"15-01-2024","nav":"15.68250"},{"date":"12-01-2024","nav":"15.67430"},{"date":"11-01-2024","nav":"15.55190"},{"date":"10-01-2024","nav":"15.47900"},{"date":"09-01-2024","nav":"15.50860"},{"date":"08-01-2024","nav":"15.44480"},{"date":"05-01-2024","nav":"15.51320"},{"date":"04-01-2024","nav":"15.38540"},{"date":"03-01-2024","nav":"15.23590"},{"date":"02-01-2024","nav":"15.22690"},{"date":"01-01-2024","nav":"15.26820"},{"date":"29-12-2023","nav":"15.17980"},{"date":"28-12-2023","nav":"15.06340"},{"date":"27-12-2023","nav":"14.90600"},{"date":"26-12-2023","nav":"14.83490"},{"date":"22-12-2023","nav":"14.83470"},{"date":"21-12-2023","nav":"14.63050"},{"date":"20-12-2023","nav":"14.33800"},{"date":"19-12-2023","nav":"14.85950"},{"date":"18-12-2023","nav":"14.88540"},{"date":"15-12-2023","nav":"14.80020"},{"date":"14-12-2023","nav":"14.65440"},{"date":"13-12-2023","nav":"14.51540"},{"date":"12-12-2023","nav":"14.39020"},{"date":"11-12-2023","nav":"14.41260"},{"date":"08-12-2023","nav":"14.27510"},{"date":"07-12-2023","nav":"14.43970"},{"date":"06-12-2023","nav":"14.38130"},{"date":"05-12-2023","nav":"14.32350"},{"date":"04-12-2023","nav":"14.28820"},{"date":"01-12-2023","nav":"14.04930"},{"date":"30-11-2023","nav":"13.95000"},{"date":"29-11-2023","nav":"13.85100"},{"date":"28-11-2023","nav":"13.69770"},{"date":"24-11-2023","nav":"13.73170"},{"date":"23-11-2023","nav":"13.69600"},{"date":"22-11-2023","nav":"13.58330"},{"date":"21-11-2023","nav":"13.76910"},{"date":"20-11-2023","nav":"13.77920"},{"date":"17-11-2023","nav":"13.76100"},{"date":"16-11-2023","nav":"13.76790"},{"date":"15-11-2023","nav":"13.65350"},{"date":"13-11-2023","nav":"13.44170"},{"date":"10-11-2023","nav":"13.29100"},{"date":"09-11-2023","nav":"13.22200"},{"date":"08-11-2023","nav":"13.20730"},{"date":"07-11-2023","nav":"13.10210"},{"date":"06-11-2023","nav":"13.04770"},{"date":"03-11-2023","nav":"12.86020"},{"date":"02-11-2023","nav":"12.69660"},{"date":"01-11-2023","nav":"12.49370"},{"date":"31-10-2023","nav":"12.45050"},{"date":"30-10-2023","nav":"12.46310"},{"date":"27-10-2023","nav":"12.46830"},{"date":"26-10-2023","nav":"12.18770"},{"date":"25-10-2023","nav":"12.26190"},{"date":"23-10-2023","nav":"12.29850"},{"date":"20-10-2023","nav":"12.79080"},{"date":"19-10-2023","nav":"12.90150"},{"date":"18-10-2023","nav":"12.89360"},{"date":"17-10-2023","nav":"12.91380"},{"date":"16-10-2023","nav":"12.77750"},{"date":"13-10-2023","nav":"12.74170"},{"date":"12-10-2023","nav":"12.80020"},{"date":"11-10-2023","nav":"12.69420"},{"date":"10-10-2023","nav":"12.57860"},{"date":"09-10-2023","nav":"12.43130"},{"date":"06-10-2023","nav":"12.66710"},{"date":"05-10-2023","nav":"12.60650"},{"date":"04-10-2023","nav":"12.52850"},{"date":"03-10-2023","nav":"12.67260"},{"date":"29-09-2023","nav":"12.58890"},{"date":"27-09-2023","nav":"12.53380"},{"date":"26-09-2023","nav":"12.40490"},{"date":"25-09-2023","nav":"12.31720"},{"date":"22-09-2023","nav":"12.26660"},{"date":"21-09-2023","nav":"12.25340"},{"date":"20-09-2023","nav":"12.42330"},{"date":"18-09-2023","nav":"12.51020"},{"date":"15-09-2023","nav":"12.54600"},{"date":"14-09-2023","nav":"12.48120"},{"date":"13-09-2023","nav":"12.33580"},{"date":"12-09-2023","nav":"12.27480"},{"date":"11-09-2023","nav":"12.80340"},{"date":"08-09-2023","nav":"12.63330"},{"date":"07-09-2023","nav":"12.52720"},{"date":"06-09-2023","nav":"12.45380"},{"date":"05-09-2023","nav":"12.46520"},{"date":"04-09-2023","nav":"12.38980"},{"date":"01-09-2023","nav":"12.21400"},{"date":"31-08-2023","nav":"12.02430"},{"date":"30-08-2023","nav":"11.97930"},{"date":"29-08-2023","nav":"11.82460"},{"date":"28-08-2023","nav":"11.75150"},{"date":"25-08-2023","nav":"11.63570"},{"date":"24-08-2023","nav":"11.63710"},{"date":"23-08-2023","nav":"11.67510"},{"date":"22-08-2023","nav":"11.51030"},{"date":"21-08-2023","nav":"11.41250"},{"date":"18-08-2023","nav":"11.36930"},{"date":"17-08-2023","nav":"11.42760"},{"date":"16-08-2023","nav":"11.40280"},{"date":"14-08-2023","nav":"11.41410"},{"date":"11-08-2023","nav":"11.46390"},{"date":"10-08-2023","nav":"11.47870"},{"date":"09-08-2023","nav":"11.53940"},{"date":"08-08-2023","nav":"11.41300"},{"date":"07-08-2023","nav":"11.37440"},{"date":"04-08-2023","nav":"11.33040"},{"date":"03-08-2023","nav":"11.24840"},{"date":"02-08-2023","nav":"11.24040"},{"date":"01-08-2023","nav":"11.42370"},{"date":"31-07-2023","nav":"11.32470"},{"date":"28-07-2023","nav":"11.19250"},{"date":"27-07-2023","nav":"11.15650"},{"date":"26-07-2023","nav":"11.16560"},{"date":"25-07-2023","nav":"11.09530"},{"date":"24-07-2023","nav":"11.11370"},{"date":"21-07-2023","nav":"11.08840"},{"date":"20-07-2023","nav":"11.01560"},{"date":"19-07-2023","nav":"10.97950"},{"date":"18-07-2023","nav":"10.94110"},{"date":"17-07-2023","nav":"11.07540"},{"date":"14-07-2023","nav":"10.97560"},{"date":"13-07-2023","nav":"10.83110"},{"date":"12-07-2023","nav":"10.97700"},{"date":"11-07-2023","nav":"10.88020"},{"date":"10-07-2023","nav":"10.73850"},{"date":"07-07-2023","nav":"10.81510"},{"date":"06-07-2023","nav":"10.88200"},{"date":"05-07-2023","nav":"10.80820"},{"date":"04-07-2023","nav":"10.73940"},{"date":"03-07-2023","nav":"10.68960"},{"date":"30-06-2023","nav":"10.48430"},{"date":"28-06-2023","nav":"10.38760"},{"date":"27-06-2023","nav":"10.35010"},{"date":"26-06-2023","nav":"10.26520"},{"date":"23-06-2023","nav":"10.18200"},{"date":"22-06-2023","nav":"10.30290"},{"date":"21-06-2023","nav":"10.37070"},{"date":"20-06-2023","nav":"10.41120"},{"date":"19-06-2023","nav":"10.37390"},{"date":"16-06-2023","nav":"10.35680"},{"date":"15-06-2023","nav":"10.25090"},{"date":"14-06-2023","nav":"10.22400"},{"date":"13-06-2023","nav":"10.26660"},{"date":"12-06-2023","nav":"10.26240"},{"date":"09-06-2023","nav":"10.14160"},{"date":"08-06-2023","nav":"10.15810"},{"date":"07-06-2023","nav":"10.29560"},{"date":"06-06-2023","nav":"10.16280"},{"date":"05-06-2023","nav":"10.11860"},{"date":"02-06-2023","nav":"10.06150"},{"date":"01-06-2023","nav":"10.00760"},{"date":"31-05-2023","nav":"9.90520"},{"date":"30-05-2023","nav":"9.77370"},{"date":"29-05-2023","nav":"9.75120"},{"date":"26-05-2023","nav":"9.73430"},{"date":"25-05-2023","nav":"9.64070"},{"date":"24-05-2023","nav":"9.60250"},{"date":"23-05-2023","nav":"9.61370"},{"date":"22-05-2023","nav":"9.60220"},{"date":"19-05-2023","nav":"9.55200"},{"date":"18-05-2023","nav":"9.56330"},{"date":"17-05-2023","nav":"9.62220"},{"date":"16-05-2023","nav":"9.61400"},{"date":"15-05-2023","nav":"9.63070"},{"date":"12-05-2023","nav":"9.54560"},{"date":"11-05-2023","nav":"9.62120"},{"date":"10-05-2023","nav":"9.57760"},{"date":"09-05-2023","nav":"9.57100"},{"date":"08-05-2023","nav":"9.58510"},{"date":"05-05-2023","nav":"9.50880"},{"date":"04-05-2023","nav":"9.59150"},{"date":"03-05-2023","nav":"9.53740"},{"date":"02-05-2023","nav":"9.55510"},{"date":"28-04-2023","nav":"9.50110"},{"date":"27-04-2023","nav":"9.40220"},{"date":"26-04-2023","nav":"9.32560"},{"date":"25-04-2023","nav":"9.25670"},{"date":"24-04-2023","nav":"9.20540"},{"date":"21-04-2023","nav":"9.14910"},{"date":"20-04-2023","nav":"9.16470"},{"date":"19-04-2023","nav":"9.16070"},{"date":"18-04-2023","nav":"9.21620"},{"date":"17-04-2023","nav":"9.16020"},{"date":"13-04-2023","nav":"9.14610"},{"date":"12-04-2023","nav":"9.11230"},{"date":"11-04-2023","nav":"9.06450"},{"date":"10-04-2023","nav":"9.00800"},{"date":"06-04-2023","nav":"8.95070"},{"date":"05-04-2023","nav":"8.87940"},{"date":"03-04-2023","nav":"8.83780"},{"date":"31-03-2023","nav":"8.78040"},{"date":"29-03-2023","nav":"8.66260"},{"date":"28-03-2023","nav":"8.56910"},{"date":"27-03-2023","nav":"8.63250"},{"date":"24-03-2023","nav":"8.77910"},{"date":"23-03-2023","nav":"8.90750"},{"date":"22-03-2023","nav":"8.93420"},{"date":"21-03-2023","nav":"8.87650"},{"date":"20-03-2023","nav":"8.79720"},{"date":"17-03-2023","nav":"8.85640"},{"date":"16-03-2023","nav":"8.77940"},{"date":"15-03-2023","nav":"8.81310"},{"date":"14-03-2023","nav":"8.75160"},{"date":"13-03-2023","nav":"8.82060"},{"date":"10-03-2023","nav":"9.02320"},{"date":"09-03-2023","nav":"9.10440"},{"date":"08-03-2023","nav":"9.14780"},{"date":"06-03-2023","nav":"9.13170"},{"date":"03-03-2023","nav":"9.02550"},{"date":"02-03-2023","nav":"8.95760"},{"date":"01-03-2023","nav":"8.97260"},{"date":"28-02-2023","nav":"8.85750"},{"date":"27-02-2023","nav":"8.85770"},{"date":"24-02-2023","nav":"8.98500"},{"date":"23-02-2023","nav":"8.98400"},{"date":"22-02-2023","nav":"8.94760"},{"date":"21-02-2023","nav":"9.06770"},{"date":"20-02-2023","nav":"9.09850"},{"date":"17-02-2023","nav":"9.14140"},{"date":"16-02-2023","nav":"9.20850"},{"date":"15-02-2023","nav":"9.13080"},{"date":"14-02-2023","nav":"9.09490"},{"date":"13-02-2023","nav":"9.12120"},{"date":"10-02-2023","nav":"9.22680"},{"date":"09-02-2023","nav":"9.17150"},{"date":"08-02-2023","nav":"9.15380"},{"date":"07-02-2023","nav":"9.09460"},{"date":"06-02-2023","nav":"9.16580"},{"date":"03-02-2023","nav":"9.10990"},{"date":"02-02-2023","nav":"9.16020"},{"date":"01-02-2023","nav":"9.08070"},{"date":"31-01-2023","nav":"9.20480"},{"date":"30-01-2023","nav":"8.95700"},{"date":"27-01-2023","nav":"8.96830"},{"date":"25-01-2023","nav":"9.11010"},{"date":"24-01-2023","nav":"9.21660"},{"date":"23-01-2023","nav":"9.23380"},{"date":"20-01-2023","nav":"9.18540"},{"date":"19-01-2023","nav":"9.24310"},{"date":"18-01-2023","nav":"9.29110"},{"date":"17-01-2023","nav":"9.28980"},{"date":"16-01-2023","nav":"9.29170"},{"date":"13-01-2023","nav":"9.29740"},{"date":"12-01-2023","nav":"9.26780"},{"date":"11-01-2023","nav":"9.27600"},{"date":"10-01-2023","nav":"9.25630"},{"date":"09-01-2023","nav":"9.30030"},{"date":"06-01-2023","nav":"9.26800"},{"date":"05-01-2023","nav":"9.33570"},{"date":"04-01-2023","nav":"9.33200"},{"date":"03-01-2023","nav":"9.42870"},{"date":"02-01-2023","nav":"9.39410"},{"date":"30-12-2022","nav":"9.30020"},{"date":"29-12-2022","nav":"9.22620"},{"date":"28-12-2022","nav":"9.23400"},{"date":"27-12-2022","nav":"9.23250"},{"date":"26-12-2022","nav":"9.13310"},{"date":"23-12-2022","nav":"8.83040"},{"date":"22-12-2022","nav":"9.25240"},{"date":"21-12-2022","nav":"9.37300"},{"date":"20-12-2022","nav":"9.52970"},{"date":"19-12-2022","nav":"9.58420"},{"date":"16-12-2022","nav":"9.55150"},{"date":"15-12-2022","nav":"9.58410"},{"date":"14-12-2022","nav":"9.63570"},{"date":"13-12-2022","nav":"9.59130"},{"date":"12-12-2022","nav":"9.59120"},{"date":"09-12-2022","nav":"9.55980"},{"date":"08-12-2022","nav":"9.65990"},{"date":"07-12-2022","nav":"9.61460"},{"date":"06-12-2022","nav":"9.69470"},{"date":"05-12-2022","nav":"9.71980"},{"date":"02-12-2022","nav":"9.67910"},{"date":"01-12-2022","nav":"9.61070"},{"date":"30-11-2022","nav":"9.55760"},{"date":"29-11-2022","nav":"9.50390"},{"date":"28-11-2022","nav":"9.52530"},{"date":"25-11-2022","nav":"9.42870"},{"date":"24-11-2022","nav":"9.32110"},{"date":"23-11-2022","nav":"9.23740"},{"date":"22-11-2022","nav":"9.17330"},{"date":"21-11-2022","nav":"9.15800"},{"date":"18-11-2022","nav":"9.16430"},{"date":"17-11-2022","nav":"9.18870"},{"date":"16-11-2022","nav":"9.22690"},{"date":"15-11-2022","nav":"9.28920"},{"date":"14-11-2022","nav":"9.28340"},{"date":"11-11-2022","nav":"9.21320"},{"date":"10-11-2022","nav":"9.17990"},{"date":"09-11-2022","nav":"9.30470"},{"date":"07-11-2022","nav":"9.37610"},{"date":"04-11-2022","nav":"9.30510"},{"date":"03-11-2022","nav":"9.27920"},{"date":"02-11-2022","nav":"9.25140"},{"date":"01-11-2022","nav":"9.27510"},{"date":"31-10-2022","nav":"9.23110"},{"date":"28-10-2022","nav":"9.20100"},{"date":"27-10-2022","nav":"9.30690"},{"date":"25-10-2022","nav":"9.31630"},{"date":"21-10-2022","nav":"9.27230"},{"date":"20-10-2022","nav":"9.27460"},{"date":"19-10-2022","nav":"9.25590"},{"date":"18-10-2022","nav":"9.28150"},{"date":"17-10-2022","nav":"9.21070"},{"date":"14-10-2022","nav":"9.22460"},{"date":"13-10-2022","nav":"9.21400"},{"date":"12-10-2022","nav":"9.26890"},{"date":"11-10-2022","nav":"9.18920"},{"date":"10-10-2022","nav":"9.33470"},{"date":"07-10-2022","nav":"9.36820"},{"date":"06-10-2022","nav":"9.36870"},{"date":"04-10-2022","nav":"9.24270"},{"date":"03-10-2022","nav":"9.06410"},{"date":"30-09-2022","nav":"9.13590"},{"date":"29-09-2022","nav":"9.03310"},{"date":"28-09-2022","nav":"8.98720"},{"date":"27-09-2022","nav":"9.04500"},{"date":"26-09-2022","nav":"9.05680"},{"date":"23-09-2022","nav":"9.38190"},{"date":"22-09-2022","nav":"9.58050"},{"date":"21-09-2022","nav":"9.50960"},{"date":"20-09-2022","nav":"9.58240"},{"date":"19-09-2022","nav":"9.48390"},{"date":"16-09-2022","nav":"9.54420"},{"date":"15-09-2022","nav":"9.81250"},{"date":"14-09-2022","nav":"9.83120"},{"date":"13-09-2022","nav":"9.85860"},{"date":"12-09-2022","nav":"9.83400"},{"date":"09-09-2022","nav":"9.72330"},{"date":"08-09-2022","nav":"9.71180"},{"date":"07-09-2022","nav":"9.60860"},{"date":"06-09-2022","nav":"9.52270"},{"date":"05-09-2022","nav":"9.51990"},{"date":"02-09-2022","nav":"9.41880"},{"date":"01-09-2022","nav":"9.43500"},{"date":"30-08-2022","nav":"9.44430"},{"date":"29-08-2022","nav":"9.33700"},{"date":"26-08-2022","nav":"9.41950"},{"date":"25-08-2022","nav":"9.36110"},{"date":"24-08-2022","nav":"9.29730"},{"date":"23-08-2022","nav":"9.15460"},{"date":"22-08-2022","nav":"9.08540"},{"date":"19-08-2022","nav":"9.27220"},{"date":"18-08-2022","nav":"9.42940"},{"date":"17-08-2022","nav":"9.40850"},{"date":"16-08-2022","nav":"9.35800"},{"date":"12-08-2022","nav":"9.25500"},{"date":"11-08-2022","nav":"9.20660"},{"date":"10-08-2022","nav":"9.10020"},{"date":"08-08-2022","nav":"9.15880"},{"date":"05-08-2022","nav":"9.11520"},{"date":"04-08-2022","nav":"9.11480"},{"date":"03-08-2022","nav":"9.18380"},{"date":"02-08-2022","nav":"9.21880"},{"date":"01-08-2022","nav":"9.18500"},{"date":"29-07-2022","nav":"9.03160"},{"date":"28-07-2022","nav":"8.89090"},{"date":"27-07-2022","nav":"8.81480"},{"date":"26-07-2022","nav":"8.77260"},{"date":"25-07-2022","nav":"8.87920"},{"date":"22-07-2022","nav":"8.94830"},{"date":"21-07-2022","nav":"8.92200"},{"date":"20-07-2022","nav":"8.84890"},{"date":"19-07-2022","nav":"8.74700"},{"date":"18-07-2022","nav":"8.66540"},{"date":"15-07-2022","nav":"8.50530"},{"date":"14-07-2022","nav":"8.45940"},{"date":"13-07-2022","nav":"8.54710"},{"date":"12-07-2022","nav":"8.53640"},{"date":"11-07-2022","nav":"8.58380"},{"date":"08-07-2022","nav":"8.49580"},{"date":"07-07-2022","nav":"8.50270"},{"date":"06-07-2022","nav":"8.35350"},{"date":"05-07-2022","nav":"8.33000"},{"date":"04-07-2022","nav":"8.36490"},{"date":"01-07-2022","nav":"8.28940"},{"date":"30-06-2022","nav":"8.25760"},{"date":"29-06-2022","nav":"8.27880"},{"date":"28-06-2022","nav":"8.33450"},{"date":"27-06-2022","nav":"8.36840"},{"date":"24-06-2022","nav":"8.23760"},{"date":"23-06-2022","nav":"8.08180"},{"date":"22-06-2022","nav":"7.95230"},{"date":"21-06-2022","nav":"8.03720"},{"date":"20-06-2022","nav":"7.77720"},{"date":"17-06-2022","nav":"7.99720"},{"date":"16-06-2022","nav":"8.04990"},{"date":"15-06-2022","nav":"8.33700"},{"date":"14-06-2022","nav":"8.27810"},{"date":"13-06-2022","nav":"8.33690"},{"date":"10-06-2022","nav":"8.70790"},{"date":"09-06-2022","nav":"8.82530"},{"date":"08-06-2022","nav":"8.81020"},{"date":"07-06-2022","nav":"8.81140"},{"date":"06-06-2022","nav":"8.85630"},{"date":"03-06-2022","nav":"8.95700"},{"date":"02-06-2022","nav":"9.02090"},{"date":"01-06-2022","nav":"8.96520"},{"date":"31-05-2022","nav":"8.98580"},{"date":"30-05-2022","nav":"8.86720"},{"date":"27-05-2022","nav":"8.61310"},{"date":"26-05-2022","nav":"8.44720"},{"date":"25-05-2022","nav":"8.34070"},{"date":"24-05-2022","nav":"8.68110"},{"date":"23-05-2022","nav":"8.81140"},{"date":"20-05-2022","nav":"8.89850"},{"date":"19-05-2022","nav":"8.70220"},{"date":"18-05-2022","nav":"8.96780"},{"date":"17-05-2022","nav":"8.99140"},{"date":"16-05-2022","nav":"8.70440"},{"date":"13-05-2022","nav":"8.63050"},{"date":"12-05-2022","nav":"8.52840"},{"date":"11-05-2022","nav":"8.69520"},{"date":"10-05-2022","nav":"8.95430"},{"date":"09-05-2022","nav":"9.16930"},{"date":"06-05-2022","nav":"9.37900"},{"date":"05-05-2022","nav":"9.60500"},{"date":"04-05-2022","nav":"9.65250"},{"date":"02-05-2022","nav":"9.89540"},{"date":"29-04-2022","nav":"10.07080"},{"date":"28-04-2022","nav":"10.19250"},{"date":"27-04-2022","nav":"10.17520"},{"date":"26-04-2022","nav":"10.20260"},{"date":"25-04-2022","nav":"10.11850"},{"date":"22-04-2022","nav":"10.34020"},{"date":"21-04-2022","nav":"10.35200"},{"date":"20-04-2022","nav":"10.16280"},{"date":"19-04-2022","nav":"10.17600"},{"date":"18-04-2022","nav":"10.33710"},{"date":"13-04-2022","nav":"10.50400"},{"date":"12-04-2022","nav":"10.45980"},{"date":"11-04-2022","nav":"10.66120"},{"date":"08-04-2022","nav":"10.66720"},{"date":"07-04-2022","nav":"10.65940"},{"date":"06-04-2022","nav":"10.76250"},{"date":"05-04-2022","nav":"10.73890"},{"date":"04-04-2022","nav":"10.61500"},{"date":"01-04-2022","nav":"10.43000"},{"date":"31-03-2022","nav":"10.23590"},{"date":"30-03-2022","nav":"10.22160"},{"date":"29-03-2022","nav":"10.16380"},{"date":"28-03-2022","nav":"10.19150"},{"date":"25-03-2022","nav":"10.27000"},{"date":"24-03-2022","nav":"10.32880"},{"date":"23-03-2022","nav":"10.27330"},{"date":"22-03-2022","nav":"10.27700"},{"date":"21-03-2022","nav":"10.22140"},{"date":"17-03-2022","nav":"10.19100"},{"date":"16-03-2022","nav":"10.08200"},{"date":"15-03-2022","nav":"9.95050"}],"status":"SUCCESS"}