{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":149917,"scheme_name":"Nippon India Fixed Maturity Plan - XLIII - Series 5 - Direct Plan - Growth Option","isin_growth":"INF204KC1477","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.55990"},{"date":"21-10-2026","nav":"13.55780"},{"date":"19-10-2026","nav":"13.57490"},{"date":"16-10-2026","nav":"13.58940"},{"date":"15-10-2026","nav":"13.59270"},{"date":"14-10-2026","nav":"13.59780"},{"date":"13-10-2026","nav":"13.61660"},{"date":"12-10-2026","nav":"13.60800"},{"date":"09-10-2026","nav":"13.61100"},{"date":"08-10-2026","nav":"13.60550"},{"date":"07-10-2026","nav":"13.60330"},{"date":"06-10-2026","nav":"13.59210"},{"date":"05-10-2026","nav":"13.59370"},{"date":"01-10-2026","nav":"13.58880"},{"date":"30-09-2026","nav":"13.58510"},{"date":"29-09-2026","nav":"13.57140"},{"date":"28-09-2026","nav":"13.57230"},{"date":"25-09-2026","nav":"13.57550"},{"date":"24-09-2026","nav":"13.57510"},{"date":"23-09-2026","nav":"13.58260"},{"date":"22-09-2026","nav":"13.59360"},{"date":"21-09-2026","nav":"13.59690"},{"date":"18-09-2026","nav":"13.58830"},{"date":"17-09-2026","nav":"13.58210"},{"date":"16-09-2026","nav":"13.57680"},{"date":"15-09-2026","nav":"13.58130"},{"date":"11-09-2026","nav":"13.59390"},{"date":"10-09-2026","nav":"13.59430"},{"date":"09-09-2026","nav":"13.58980"},{"date":"08-09-2026","nav":"13.58760"},{"date":"07-09-2026","nav":"13.58740"},{"date":"04-09-2026","nav":"13.57420"},{"date":"03-09-2026","nav":"13.57520"},{"date":"02-09-2026","nav":"13.56370"},{"date":"01-09-2026","nav":"13.55730"},{"date":"31-08-2026","nav":"13.55650"},{"date":"28-08-2026","nav":"13.56020"},{"date":"27-08-2026","nav":"13.55690"},{"date":"25-08-2026","nav":"13.55900"},{"date":"24-08-2026","nav":"13.55960"},{"date":"21-08-2026","nav":"13.55080"},{"date":"20-08-2026","nav":"13.55000"},{"date":"19-08-2026","nav":"13.56070"},{"date":"18-08-2026","nav":"13.56030"},{"date":"17-08-2026","nav":"13.55890"},{"date":"14-08-2026","nav":"13.56240"},{"date":"13-08-2026","nav":"13.55770"},{"date":"12-08-2026","nav":"13.55200"},{"date":"11-08-2026","nav":"13.54390"},{"date":"10-08-2026","nav":"13.54290"},{"date":"07-08-2026","nav":"13.53290"},{"date":"06-08-2026","nav":"13.52270"},{"date":"05-08-2026","nav":"13.51610"},{"date":"04-08-2026","nav":"13.51230"},{"date":"03-08-2026","nav":"13.51020"},{"date":"31-07-2026","nav":"13.50060"},{"date":"30-07-2026","nav":"13.49730"},{"date":"29-07-2026","nav":"13.49870"},{"date":"28-07-2026","nav":"13.50200"},{"date":"27-07-2026","nav":"13.50030"},{"date":"24-07-2026","nav":"13.48250"},{"date":"23-07-2026","nav":"13.47570"},{"date":"22-07-2026","nav":"13.47220"},{"date":"21-07-2026","nav":"13.47660"},{"date":"20-07-2026","nav":"13.47600"},{"date":"17-07-2026","nav":"13.48630"},{"date":"16-07-2026","nav":"13.48070"},{"date":"15-07-2026","nav":"13.46930"},{"date":"14-07-2026","nav":"13.45560"},{"date":"13-07-2026","nav":"13.47030"},{"date":"10-07-2026","nav":"13.46730"},{"date":"09-07-2026","nav":"13.45920"},{"date":"08-07-2026","nav":"13.45430"},{"date":"07-07-2026","nav":"13.46540"},{"date":"06-07-2026","nav":"13.45630"},{"date":"03-07-2026","nav":"13.44650"},{"date":"02-07-2026","nav":"13.45120"},{"date":"01-07-2026","nav":"13.44480"},{"date":"30-06-2026","nav":"13.43850"},{"date":"29-06-2026","nav":"13.42870"},{"date":"25-06-2026","nav":"13.41330"},{"date":"24-06-2026","nav":"13.40520"},{"date":"23-06-2026","nav":"13.39850"},{"date":"22-06-2026","nav":"13.39620"},{"date":"19-06-2026","nav":"13.39190"},{"date":"18-06-2026","nav":"13.39960"},{"date":"17-06-2026","nav":"13.39580"},{"date":"16-06-2026","nav":"13.38100"},{"date":"15-06-2026","nav":"13.36370"},{"date":"12-06-2026","nav":"13.35150"},{"date":"11-06-2026","nav":"13.34600"},{"date":"10-06-2026","nav":"13.35110"},{"date":"09-06-2026","nav":"13.33240"},{"date":"08-06-2026","nav":"13.31060"},{"date":"05-06-2026","nav":"13.27440"},{"date":"04-06-2026","nav":"13.26010"},{"date":"03-06-2026","nav":"13.25530"},{"date":"02-06-2026","nav":"13.25800"},{"date":"01-06-2026","nav":"13.25660"},{"date":"29-05-2026","nav":"13.24580"},{"date":"27-05-2026","nav":"13.23420"},{"date":"26-05-2026","nav":"13.22790"},{"date":"25-05-2026","nav":"13.22370"},{"date":"22-05-2026","nav":"13.20050"},{"date":"21-05-2026","nav":"13.19950"},{"date":"20-05-2026","nav":"13.24500"},{"date":"19-05-2026","nav":"13.23620"},{"date":"18-05-2026","nav":"13.23570"},{"date":"15-05-2026","nav":"13.24960"},{"date":"14-05-2026","nav":"13.24450"},{"date":"13-05-2026","nav":"13.25380"},{"date":"12-05-2026","nav":"13.23980"},{"date":"11-05-2026","nav":"13.23980"},{"date":"08-05-2026","nav":"13.24900"},{"date":"07-05-2026","nav":"13.25640"},{"date":"06-05-2026","nav":"13.24570"},{"date":"05-05-2026","nav":"13.23270"},{"date":"04-05-2026","nav":"13.24300"},{"date":"30-04-2026","nav":"13.23260"},{"date":"29-04-2026","nav":"13.25280"},{"date":"28-04-2026","nav":"13.23850"},{"date":"27-04-2026","nav":"13.24850"},{"date":"24-04-2026","nav":"13.23770"},{"date":"23-04-2026","nav":"13.23190"},{"date":"22-04-2026","nav":"13.24060"},{"date":"21-04-2026","nav":"13.24650"},{"date":"20-04-2026","nav":"13.23910"},{"date":"17-04-2026","nav":"13.23990"},{"date":"16-04-2026","nav":"13.23870"},{"date":"15-04-2026","nav":"13.22520"},{"date":"13-04-2026","nav":"13.20500"},{"date":"10-04-2026","nav":"13.19700"},{"date":"09-04-2026","nav":"13.18480"},{"date":"08-04-2026","nav":"13.17610"},{"date":"07-04-2026","nav":"13.15150"},{"date":"06-04-2026","nav":"13.14950"},{"date":"02-04-2026","nav":"13.13770"},{"date":"31-03-2026","nav":"13.19950"},{"date":"30-03-2026","nav":"13.19720"},{"date":"27-03-2026","nav":"13.17090"},{"date":"25-03-2026","nav":"13.20190"},{"date":"24-03-2026","nav":"13.21320"},{"date":"23-03-2026","nav":"13.20810"},{"date":"20-03-2026","nav":"13.23290"},{"date":"18-03-2026","nav":"13.24250"},{"date":"17-03-2026","nav":"13.24500"},{"date":"16-03-2026","nav":"13.24300"},{"date":"13-03-2026","nav":"13.24550"},{"date":"12-03-2026","nav":"13.24790"},{"date":"11-03-2026","nav":"13.24900"},{"date":"10-03-2026","nav":"13.25150"},{"date":"09-03-2026","nav":"13.24790"},{"date":"06-03-2026","nav":"13.23860"},{"date":"05-03-2026","nav":"13.23120"},{"date":"04-03-2026","nav":"13.23160"},{"date":"02-03-2026","nav":"13.23280"},{"date":"27-02-2026","nav":"13.22620"},{"date":"26-02-2026","nav":"13.22070"},{"date":"25-02-2026","nav":"13.20720"},{"date":"24-02-2026","nav":"13.21240"},{"date":"23-02-2026","nav":"13.20390"},{"date":"20-02-2026","nav":"13.19460"},{"date":"18-02-2026","nav":"13.20270"},{"date":"17-02-2026","nav":"13.18430"},{"date":"16-02-2026","nav":"13.18720"},{"date":"13-02-2026","nav":"13.17910"},{"date":"12-02-2026","nav":"13.17390"},{"date":"11-02-2026","nav":"13.16650"},{"date":"10-02-2026","nav":"13.16000"},{"date":"09-02-2026","nav":"13.15370"},{"date":"06-02-2026","nav":"13.14290"},{"date":"05-02-2026","nav":"13.14930"},{"date":"04-02-2026","nav":"13.13740"},{"date":"03-02-2026","nav":"13.13400"},{"date":"02-02-2026","nav":"13.12850"},{"date":"30-01-2026","nav":"13.12100"},{"date":"29-01-2026","nav":"13.11860"},{"date":"28-01-2026","nav":"13.11530"},{"date":"27-01-2026","nav":"13.11160"},{"date":"23-01-2026","nav":"13.10050"},{"date":"22-01-2026","nav":"13.08780"},{"date":"21-01-2026","nav":"13.08560"},{"date":"20-01-2026","nav":"13.08580"},{"date":"19-01-2026","nav":"13.09870"},{"date":"16-01-2026","nav":"13.09220"},{"date":"14-01-2026","nav":"13.09970"},{"date":"13-01-2026","nav":"13.10400"},{"date":"12-01-2026","nav":"13.10580"},{"date":"09-01-2026","nav":"13.10270"},{"date":"08-01-2026","nav":"13.10060"},{"date":"07-01-2026","nav":"13.10520"},{"date":"06-01-2026","nav":"13.10070"},{"date":"05-01-2026","nav":"13.11780"},{"date":"02-01-2026","nav":"13.11460"},{"date":"01-01-2026","nav":"13.10350"},{"date":"31-12-2025","nav":"13.10950"},{"date":"30-12-2025","nav":"13.09640"},{"date":"29-12-2025","nav":"13.09970"},{"date":"26-12-2025","nav":"13.08580"},{"date":"24-12-2025","nav":"13.08880"},{"date":"23-12-2025","nav":"13.07450"},{"date":"22-12-2025","nav":"13.07790"},{"date":"19-12-2025","nav":"13.07730"},{"date":"18-12-2025","nav":"13.07590"},{"date":"17-12-2025","nav":"13.07620"},{"date":"16-12-2025","nav":"13.07510"},{"date":"15-12-2025","nav":"13.07160"},{"date":"12-12-2025","nav":"13.06170"},{"date":"11-12-2025","nav":"13.05800"},{"date":"10-12-2025","nav":"13.05620"},{"date":"09-12-2025","nav":"13.05520"},{"date":"08-12-2025","nav":"13.06250"},{"date":"05-12-2025","nav":"13.05720"},{"date":"04-12-2025","nav":"13.03460"},{"date":"03-12-2025","nav":"13.04250"},{"date":"02-12-2025","nav":"13.03880"},{"date":"01-12-2025","nav":"13.03960"},{"date":"28-11-2025","nav":"13.03580"},{"date":"27-11-2025","nav":"13.04040"},{"date":"26-11-2025","nav":"13.03440"},{"date":"25-11-2025","nav":"13.01480"},{"date":"24-11-2025","nav":"13.00990"},{"date":"21-11-2025","nav":"13.01410"},{"date":"20-11-2025","nav":"13.00230"},{"date":"19-11-2025","nav":"13.01090"},{"date":"18-11-2025","nav":"13.00980"},{"date":"17-11-2025","nav":"13.00870"},{"date":"14-11-2025","nav":"12.99810"},{"date":"13-11-2025","nav":"12.99780"},{"date":"12-11-2025","nav":"12.98780"},{"date":"11-11-2025","nav":"12.99300"},{"date":"10-11-2025","nav":"12.98510"},{"date":"07-11-2025","nav":"12.98100"},{"date":"06-11-2025","nav":"12.97930"},{"date":"04-11-2025","nav":"12.97600"},{"date":"03-11-2025","nav":"12.97300"},{"date":"31-10-2025","nav":"12.97330"},{"date":"30-10-2025","nav":"12.96930"},{"date":"29-10-2025","nav":"12.95370"},{"date":"28-10-2025","nav":"12.95750"},{"date":"27-10-2025","nav":"12.96900"},{"date":"24-10-2025","nav":"12.96050"},{"date":"23-10-2025","nav":"12.94200"},{"date":"20-10-2025","nav":"12.93630"},{"date":"17-10-2025","nav":"12.93520"},{"date":"16-10-2025","nav":"12.92710"},{"date":"15-10-2025","nav":"12.93500"},{"date":"14-10-2025","nav":"12.92290"},{"date":"13-10-2025","nav":"12.91880"},{"date":"10-10-2025","nav":"12.91140"},{"date":"09-10-2025","nav":"12.91120"},{"date":"08-10-2025","nav":"12.91190"},{"date":"07-10-2025","nav":"12.90680"},{"date":"06-10-2025","nav":"12.89460"},{"date":"03-10-2025","nav":"12.88650"},{"date":"01-10-2025","nav":"12.87970"},{"date":"30-09-2025","nav":"12.86680"},{"date":"26-09-2025","nav":"12.85650"},{"date":"25-09-2025","nav":"12.84730"},{"date":"24-09-2025","nav":"12.85500"},{"date":"23-09-2025","nav":"12.85280"},{"date":"22-09-2025","nav":"12.84080"},{"date":"19-09-2025","nav":"12.84160"},{"date":"18-09-2025","nav":"12.83480"},{"date":"17-09-2025","nav":"12.83410"},{"date":"16-09-2025","nav":"12.81010"},{"date":"15-09-2025","nav":"12.81850"},{"date":"12-09-2025","nav":"12.80400"},{"date":"11-09-2025","nav":"12.79840"},{"date":"10-09-2025","nav":"12.79770"},{"date":"09-09-2025","nav":"12.80110"},{"date":"05-09-2025","nav":"12.79180"},{"date":"04-09-2025","nav":"12.78720"},{"date":"03-09-2025","nav":"12.77040"},{"date":"02-09-2025","nav":"12.74340"},{"date":"01-09-2025","nav":"12.74240"},{"date":"29-08-2025","nav":"12.73770"},{"date":"28-08-2025","nav":"12.74330"},{"date":"26-08-2025","nav":"12.77600"},{"date":"25-08-2025","nav":"12.78300"},{"date":"22-08-2025","nav":"12.78410"},{"date":"21-08-2025","nav":"12.79290"},{"date":"20-08-2025","nav":"12.80630"},{"date":"19-08-2025","nav":"12.79910"},{"date":"18-08-2025","nav":"12.80890"},{"date":"14-08-2025","nav":"12.83110"},{"date":"13-08-2025","nav":"12.81690"},{"date":"12-08-2025","nav":"12.81410"},{"date":"11-08-2025","nav":"12.81760"},{"date":"08-08-2025","nav":"12.81370"},{"date":"07-08-2025","nav":"12.84090"},{"date":"06-08-2025","nav":"12.84050"},{"date":"05-08-2025","nav":"12.85370"},{"date":"04-08-2025","nav":"12.85390"},{"date":"01-08-2025","nav":"12.84430"},{"date":"31-07-2025","nav":"12.84080"},{"date":"30-07-2025","nav":"12.83810"},{"date":"29-07-2025","nav":"12.82550"},{"date":"28-07-2025","nav":"12.84340"},{"date":"25-07-2025","nav":"12.84070"},{"date":"24-07-2025","nav":"12.83530"},{"date":"23-07-2025","nav":"12.83520"},{"date":"22-07-2025","nav":"12.83360"},{"date":"21-07-2025","nav":"12.82840"},{"date":"18-07-2025","nav":"12.82570"},{"date":"17-07-2025","nav":"12.82380"},{"date":"16-07-2025","nav":"12.81360"},{"date":"15-07-2025","nav":"12.78790"},{"date":"14-07-2025","nav":"12.78460"},{"date":"11-07-2025","nav":"12.77670"},{"date":"10-07-2025","nav":"12.77460"},{"date":"09-07-2025","nav":"12.76770"},{"date":"08-07-2025","nav":"12.77180"},{"date":"07-07-2025","nav":"12.77200"},{"date":"04-07-2025","nav":"12.76380"},{"date":"03-07-2025","nav":"12.77770"},{"date":"02-07-2025","nav":"12.77390"},{"date":"01-07-2025","nav":"12.76850"},{"date":"30-06-2025","nav":"12.76960"},{"date":"27-06-2025","nav":"12.75490"},{"date":"26-06-2025","nav":"12.75310"},{"date":"25-06-2025","nav":"12.75610"},{"date":"24-06-2025","nav":"12.75400"},{"date":"23-06-2025","nav":"12.76620"},{"date":"20-06-2025","nav":"12.75390"},{"date":"19-06-2025","nav":"12.74940"},{"date":"18-06-2025","nav":"12.75310"},{"date":"17-06-2025","nav":"12.75020"},{"date":"16-06-2025","nav":"12.74690"},{"date":"13-06-2025","nav":"12.74430"},{"date":"12-06-2025","nav":"12.74120"},{"date":"11-06-2025","nav":"12.74280"},{"date":"10-06-2025","nav":"12.75940"},{"date":"09-06-2025","nav":"12.76450"},{"date":"06-06-2025","nav":"12.78020"},{"date":"05-06-2025","nav":"12.73680"},{"date":"04-06-2025","nav":"12.73770"},{"date":"03-06-2025","nav":"12.74220"},{"date":"02-06-2025","nav":"12.74230"},{"date":"30-05-2025","nav":"12.74520"},{"date":"29-05-2025","nav":"12.73990"},{"date":"28-05-2025","nav":"12.73200"},{"date":"27-05-2025","nav":"12.72300"},{"date":"26-05-2025","nav":"12.72050"},{"date":"23-05-2025","nav":"12.69880"},{"date":"22-05-2025","nav":"12.69320"},{"date":"21-05-2025","nav":"12.68280"},{"date":"20-05-2025","nav":"12.66610"},{"date":"19-05-2025","nav":"12.65790"},{"date":"16-05-2025","nav":"12.65720"},{"date":"15-05-2025","nav":"12.63730"},{"date":"14-05-2025","nav":"12.62690"},{"date":"13-05-2025","nav":"12.60350"},{"date":"09-05-2025","nav":"12.56980"},{"date":"08-05-2025","nav":"12.59350"},{"date":"07-05-2025","nav":"12.59970"},{"date":"06-05-2025","nav":"12.57870"},{"date":"05-05-2025","nav":"12.58190"},{"date":"02-05-2025","nav":"12.58360"},{"date":"30-04-2025","nav":"12.57800"},{"date":"29-04-2025","nav":"12.57630"},{"date":"28-04-2025","nav":"12.55260"},{"date":"25-04-2025","nav":"12.55000"},{"date":"24-04-2025","nav":"12.53410"},{"date":"23-04-2025","nav":"12.54390"},{"date":"22-04-2025","nav":"12.53720"},{"date":"21-04-2025","nav":"12.54360"},{"date":"17-04-2025","nav":"12.53000"},{"date":"16-04-2025","nav":"12.52510"},{"date":"15-04-2025","nav":"12.51300"},{"date":"11-04-2025","nav":"12.46550"},{"date":"09-04-2025","nav":"12.44270"},{"date":"08-04-2025","nav":"12.43890"},{"date":"07-04-2025","nav":"12.42940"},{"date":"04-04-2025","nav":"12.42170"},{"date":"03-04-2025","nav":"12.40880"},{"date":"02-04-2025","nav":"12.39760"},{"date":"31-03-2025","nav":"12.34620"},{"date":"28-03-2025","nav":"12.34170"},{"date":"27-03-2025","nav":"12.33530"},{"date":"26-03-2025","nav":"12.33730"},{"date":"25-03-2025","nav":"12.32740"},{"date":"24-03-2025","nav":"12.31720"},{"date":"21-03-2025","nav":"12.30690"},{"date":"20-03-2025","nav":"12.29780"},{"date":"19-03-2025","nav":"12.29970"},{"date":"18-03-2025","nav":"12.29550"},{"date":"17-03-2025","nav":"12.28840"},{"date":"13-03-2025","nav":"12.28090"},{"date":"12-03-2025","nav":"12.28050"},{"date":"11-03-2025","nav":"12.27280"},{"date":"10-03-2025","nav":"12.27450"},{"date":"07-03-2025","nav":"12.27630"},{"date":"06-03-2025","nav":"12.26940"},{"date":"05-03-2025","nav":"12.26640"},{"date":"04-03-2025","nav":"12.25700"},{"date":"03-03-2025","nav":"12.26580"},{"date":"28-02-2025","nav":"12.26070"},{"date":"27-02-2025","nav":"12.25120"},{"date":"25-02-2025","nav":"12.24200"},{"date":"24-02-2025","nav":"12.23770"},{"date":"21-02-2025","nav":"12.22730"},{"date":"20-02-2025","nav":"12.22360"},{"date":"18-02-2025","nav":"12.21840"},{"date":"17-02-2025","nav":"12.21280"},{"date":"14-02-2025","nav":"12.20910"},{"date":"13-02-2025","nav":"12.21570"},{"date":"12-02-2025","nav":"12.21490"},{"date":"11-02-2025","nav":"12.20710"},{"date":"10-02-2025","nav":"12.20620"},{"date":"07-02-2025","nav":"12.19640"},{"date":"06-02-2025","nav":"12.18840"},{"date":"05-02-2025","nav":"12.20180"},{"date":"04-02-2025","nav":"12.19530"},{"date":"03-02-2025","nav":"12.19120"},{"date":"31-01-2025","nav":"12.17740"},{"date":"30-01-2025","nav":"12.16950"},{"date":"29-01-2025","nav":"12.18230"},{"date":"28-01-2025","nav":"12.18800"},{"date":"27-01-2025","nav":"12.17310"},{"date":"24-01-2025","nav":"12.15400"},{"date":"23-01-2025","nav":"12.14210"},{"date":"22-01-2025","nav":"12.14310"},{"date":"21-01-2025","nav":"12.13820"},{"date":"20-01-2025","nav":"12.13040"},{"date":"17-01-2025","nav":"12.12000"},{"date":"16-01-2025","nav":"12.11640"},{"date":"15-01-2025","nav":"12.09780"},{"date":"14-01-2025","nav":"12.09140"},{"date":"13-01-2025","nav":"12.09000"},{"date":"10-01-2025","nav":"12.10130"},{"date":"09-01-2025","nav":"12.10310"},{"date":"08-01-2025","nav":"12.10270"},{"date":"07-01-2025","nav":"12.10420"},{"date":"06-01-2025","nav":"12.08470"},{"date":"03-01-2025","nav":"12.08230"},{"date":"02-01-2025","nav":"12.08140"},{"date":"01-01-2025","nav":"12.06920"},{"date":"31-12-2024","nav":"12.07090"},{"date":"30-12-2024","nav":"12.06840"},{"date":"27-12-2024","nav":"12.07010"},{"date":"26-12-2024","nav":"12.06920"},{"date":"24-12-2024","nav":"12.06640"},{"date":"23-12-2024","nav":"12.08870"},{"date":"20-12-2024","nav":"12.07860"},{"date":"19-12-2024","nav":"12.07990"},{"date":"18-12-2024","nav":"12.09010"},{"date":"17-12-2024","nav":"12.08640"},{"date":"16-12-2024","nav":"12.08990"},{"date":"13-12-2024","nav":"12.08330"},{"date":"12-12-2024","nav":"12.08270"},{"date":"11-12-2024","nav":"12.08580"},{"date":"10-12-2024","nav":"12.07900"},{"date":"09-12-2024","nav":"12.06870"},{"date":"06-12-2024","nav":"12.06040"},{"date":"05-12-2024","nav":"12.05620"},{"date":"04-12-2024","nav":"12.04650"},{"date":"03-12-2024","nav":"12.03260"},{"date":"02-12-2024","nav":"12.04160"},{"date":"29-11-2024","nav":"12.01430"},{"date":"28-11-2024","nav":"11.99920"},{"date":"27-11-2024","nav":"11.99060"},{"date":"26-11-2024","nav":"11.99710"},{"date":"25-11-2024","nav":"11.99180"},{"date":"22-11-2024","nav":"11.97430"},{"date":"21-11-2024","nav":"11.97300"},{"date":"19-11-2024","nav":"11.97550"},{"date":"18-11-2024","nav":"11.98780"},{"date":"14-11-2024","nav":"11.97830"},{"date":"13-11-2024","nav":"11.97330"},{"date":"12-11-2024","nav":"11.97270"},{"date":"11-11-2024","nav":"11.97540"},{"date":"08-11-2024","nav":"11.96850"},{"date":"07-11-2024","nav":"11.95910"},{"date":"06-11-2024","nav":"11.95830"},{"date":"05-11-2024","nav":"11.95780"},{"date":"04-11-2024","nav":"11.95730"},{"date":"31-10-2024","nav":"11.94990"},{"date":"30-10-2024","nav":"11.94740"},{"date":"29-10-2024","nav":"11.94480"},{"date":"28-10-2024","nav":"11.94280"},{"date":"25-10-2024","nav":"11.94160"},{"date":"24-10-2024","nav":"11.94280"},{"date":"23-10-2024","nav":"11.94100"},{"date":"22-10-2024","nav":"11.92500"},{"date":"21-10-2024","nav":"11.92460"},{"date":"18-10-2024","nav":"11.92690"},{"date":"17-10-2024","nav":"11.93020"},{"date":"16-10-2024","nav":"11.92380"},{"date":"15-10-2024","nav":"11.91390"},{"date":"14-10-2024","nav":"11.92360"},{"date":"11-10-2024","nav":"11.91490"},{"date":"10-10-2024","nav":"11.91430"},{"date":"09-10-2024","nav":"11.90680"},{"date":"08-10-2024","nav":"11.89220"},{"date":"07-10-2024","nav":"11.88770"},{"date":"04-10-2024","nav":"11.89920"},{"date":"03-10-2024","nav":"11.89620"},{"date":"01-10-2024","nav":"11.89530"},{"date":"30-09-2024","nav":"11.89390"},{"date":"27-09-2024","nav":"11.88950"},{"date":"26-09-2024","nav":"11.87120"},{"date":"25-09-2024","nav":"11.86220"},{"date":"24-09-2024","nav":"11.87220"},{"date":"23-09-2024","nav":"11.86460"},{"date":"20-09-2024","nav":"11.85520"},{"date":"19-09-2024","nav":"11.86030"},{"date":"17-09-2024","nav":"11.85310"},{"date":"16-09-2024","nav":"11.84780"},{"date":"13-09-2024","nav":"11.83720"},{"date":"12-09-2024","nav":"11.82490"},{"date":"11-09-2024","nav":"11.82240"},{"date":"10-09-2024","nav":"11.81440"},{"date":"09-09-2024","nav":"11.80880"},{"date":"06-09-2024","nav":"11.80270"},{"date":"05-09-2024","nav":"11.79870"},{"date":"04-09-2024","nav":"11.79600"},{"date":"03-09-2024","nav":"11.80200"},{"date":"02-09-2024","nav":"11.79800"},{"date":"30-08-2024","nav":"11.78620"},{"date":"29-08-2024","nav":"11.78960"},{"date":"28-08-2024","nav":"11.78740"},{"date":"27-08-2024","nav":"11.78340"},{"date":"26-08-2024","nav":"11.77940"},{"date":"23-08-2024","nav":"11.77270"},{"date":"22-08-2024","nav":"11.76230"},{"date":"21-08-2024","nav":"11.76160"},{"date":"20-08-2024","nav":"11.76220"},{"date":"19-08-2024","nav":"11.75080"},{"date":"16-08-2024","nav":"11.74600"},{"date":"14-08-2024","nav":"11.73330"},{"date":"13-08-2024","nav":"11.74000"},{"date":"12-08-2024","nav":"11.73050"},{"date":"09-08-2024","nav":"11.73230"},{"date":"08-08-2024","nav":"11.72810"},{"date":"07-08-2024","nav":"11.72960"},{"date":"06-08-2024","nav":"11.72530"},{"date":"05-08-2024","nav":"11.74140"},{"date":"02-08-2024","nav":"11.69440"},{"date":"01-08-2024","nav":"11.69860"},{"date":"31-07-2024","nav":"11.68900"},{"date":"30-07-2024","nav":"11.69430"},{"date":"29-07-2024","nav":"11.69430"},{"date":"26-07-2024","nav":"11.66020"},{"date":"25-07-2024","nav":"11.65720"},{"date":"24-07-2024","nav":"11.64620"},{"date":"23-07-2024","nav":"11.64560"},{"date":"22-07-2024","nav":"11.63680"},{"date":"19-07-2024","nav":"11.62790"},{"date":"18-07-2024","nav":"11.63090"},{"date":"16-07-2024","nav":"11.61920"},{"date":"15-07-2024","nav":"11.61600"},{"date":"12-07-2024","nav":"11.60690"},{"date":"11-07-2024","nav":"11.60930"},{"date":"10-07-2024","nav":"11.60310"},{"date":"09-07-2024","nav":"11.60580"},{"date":"08-07-2024","nav":"11.61130"},{"date":"05-07-2024","nav":"11.58900"},{"date":"04-07-2024","nav":"11.58490"},{"date":"03-07-2024","nav":"11.58090"},{"date":"02-07-2024","nav":"11.56730"},{"date":"01-07-2024","nav":"11.56340"},{"date":"28-06-2024","nav":"11.55680"},{"date":"27-06-2024","nav":"11.55280"},{"date":"26-06-2024","nav":"11.56070"},{"date":"25-06-2024","nav":"11.55360"},{"date":"24-06-2024","nav":"11.55360"},{"date":"21-06-2024","nav":"11.54130"},{"date":"20-06-2024","nav":"11.53830"},{"date":"19-06-2024","nav":"11.53450"},{"date":"18-06-2024","nav":"11.53060"},{"date":"14-06-2024","nav":"11.51910"},{"date":"13-06-2024","nav":"11.51700"},{"date":"12-06-2024","nav":"11.50680"},{"date":"11-06-2024","nav":"11.50460"},{"date":"10-06-2024","nav":"11.49860"},{"date":"07-06-2024","nav":"11.47800"},{"date":"06-06-2024","nav":"11.48040"},{"date":"05-06-2024","nav":"11.47530"},{"date":"04-06-2024","nav":"11.46300"},{"date":"03-06-2024","nav":"11.48840"},{"date":"31-05-2024","nav":"11.46780"},{"date":"30-05-2024","nav":"11.47500"},{"date":"29-05-2024","nav":"11.47510"},{"date":"28-05-2024","nav":"11.47670"},{"date":"27-05-2024","nav":"11.46960"},{"date":"24-05-2024","nav":"11.46440"},{"date":"22-05-2024","nav":"11.46810"},{"date":"21-05-2024","nav":"11.44910"},{"date":"17-05-2024","nav":"11.43010"},{"date":"16-05-2024","nav":"11.42580"},{"date":"15-05-2024","nav":"11.41750"},{"date":"14-05-2024","nav":"11.41130"},{"date":"13-05-2024","nav":"11.42580"},{"date":"10-05-2024","nav":"11.40250"},{"date":"09-05-2024","nav":"11.39460"},{"date":"08-05-2024","nav":"11.38920"},{"date":"07-05-2024","nav":"11.39050"},{"date":"06-05-2024","nav":"11.39210"},{"date":"03-05-2024","nav":"11.36970"},{"date":"02-05-2024","nav":"11.36530"},{"date":"30-04-2024","nav":"11.35970"},{"date":"29-04-2024","nav":"11.35860"},{"date":"26-04-2024","nav":"11.34490"},{"date":"25-04-2024","nav":"11.34530"},{"date":"24-04-2024","nav":"11.35020"},{"date":"23-04-2024","nav":"11.35260"},{"date":"22-04-2024","nav":"11.35660"},{"date":"19-04-2024","nav":"11.33320"},{"date":"18-04-2024","nav":"11.35890"},{"date":"16-04-2024","nav":"11.34910"},{"date":"15-04-2024","nav":"11.35620"},{"date":"12-04-2024","nav":"11.34750"},{"date":"10-04-2024","nav":"11.36120"},{"date":"08-04-2024","nav":"11.34500"},{"date":"05-04-2024","nav":"11.34840"},{"date":"04-04-2024","nav":"11.35200"},{"date":"03-04-2024","nav":"11.34550"},{"date":"02-04-2024","nav":"11.34150"},{"date":"31-03-2024","nav":"11.33040"},{"date":"28-03-2024","nav":"11.32590"},{"date":"27-03-2024","nav":"11.31990"},{"date":"26-03-2024","nav":"11.31820"},{"date":"22-03-2024","nav":"11.31100"},{"date":"21-03-2024","nav":"11.31620"},{"date":"20-03-2024","nav":"11.30630"},{"date":"19-03-2024","nav":"11.31510"},{"date":"18-03-2024","nav":"11.31210"},{"date":"15-03-2024","nav":"11.30730"},{"date":"14-03-2024","nav":"11.30900"},{"date":"13-03-2024","nav":"11.30890"},{"date":"12-03-2024","nav":"11.30120"},{"date":"11-03-2024","nav":"11.30110"},{"date":"07-03-2024","nav":"11.29170"},{"date":"06-03-2024","nav":"11.28170"},{"date":"05-03-2024","nav":"11.27560"},{"date":"04-03-2024","nav":"11.27130"},{"date":"01-03-2024","nav":"11.25940"},{"date":"29-02-2024","nav":"11.25740"},{"date":"28-02-2024","nav":"11.25760"},{"date":"27-02-2024","nav":"11.25670"},{"date":"26-02-2024","nav":"11.25620"},{"date":"23-02-2024","nav":"11.24380"},{"date":"22-02-2024","nav":"11.24190"},{"date":"21-02-2024","nav":"11.24980"},{"date":"20-02-2024","nav":"11.24050"},{"date":"16-02-2024","nav":"11.22740"},{"date":"15-02-2024","nav":"11.23140"},{"date":"14-02-2024","nav":"11.21230"},{"date":"13-02-2024","nav":"11.21070"},{"date":"12-02-2024","nav":"11.22140"},{"date":"09-02-2024","nav":"11.21070"},{"date":"08-02-2024","nav":"11.21120"},{"date":"07-02-2024","nav":"11.21540"},{"date":"06-02-2024","nav":"11.22700"},{"date":"05-02-2024","nav":"11.22490"},{"date":"02-02-2024","nav":"11.21640"},{"date":"01-02-2024","nav":"11.20630"},{"date":"31-01-2024","nav":"11.18300"},{"date":"30-01-2024","nav":"11.17230"},{"date":"29-01-2024","nav":"11.16670"},{"date":"25-01-2024","nav":"11.15600"},{"date":"24-01-2024","nav":"11.14970"},{"date":"23-01-2024","nav":"11.14370"},{"date":"19-01-2024","nav":"11.14950"},{"date":"18-01-2024","nav":"11.14180"},{"date":"17-01-2024","nav":"11.14180"},{"date":"16-01-2024","nav":"11.13140"},{"date":"15-01-2024","nav":"11.13370"},{"date":"12-01-2024","nav":"11.11100"},{"date":"11-01-2024","nav":"11.10710"},{"date":"10-01-2024","nav":"11.11770"},{"date":"09-01-2024","nav":"11.10140"},{"date":"08-01-2024","nav":"11.09730"},{"date":"05-01-2024","nav":"11.08670"},{"date":"04-01-2024","nav":"11.08380"},{"date":"03-01-2024","nav":"11.07980"},{"date":"02-01-2024","nav":"11.09320"},{"date":"01-01-2024","nav":"11.09100"},{"date":"29-12-2023","nav":"11.09980"},{"date":"28-12-2023","nav":"11.08740"},{"date":"27-12-2023","nav":"11.08140"},{"date":"26-12-2023","nav":"11.08490"},{"date":"22-12-2023","nav":"11.09390"},{"date":"21-12-2023","nav":"11.09350"},{"date":"20-12-2023","nav":"11.09220"},{"date":"19-12-2023","nav":"11.07740"},{"date":"18-12-2023","nav":"11.07960"},{"date":"15-12-2023","nav":"11.05520"},{"date":"14-12-2023","nav":"11.02850"},{"date":"13-12-2023","nav":"11.00160"},{"date":"12-12-2023","nav":"11.00100"},{"date":"11-12-2023","nav":"11.00140"},{"date":"08-12-2023","nav":"10.98930"},{"date":"07-12-2023","nav":"10.98920"},{"date":"06-12-2023","nav":"10.97370"},{"date":"05-12-2023","nav":"10.97280"},{"date":"04-12-2023","nav":"10.96590"},{"date":"01-12-2023","nav":"10.97370"},{"date":"30-11-2023","nav":"10.96560"},{"date":"29-11-2023","nav":"10.97110"},{"date":"28-11-2023","nav":"10.96280"},{"date":"24-11-2023","nav":"10.95920"},{"date":"23-11-2023","nav":"10.96870"},{"date":"22-11-2023","nav":"10.96780"},{"date":"21-11-2023","nav":"10.96300"},{"date":"20-11-2023","nav":"10.97010"},{"date":"17-11-2023","nav":"10.96590"},{"date":"16-11-2023","nav":"10.96720"},{"date":"15-11-2023","nav":"10.95420"},{"date":"13-11-2023","nav":"10.93350"},{"date":"10-11-2023","nav":"10.95150"},{"date":"09-11-2023","nav":"10.94260"},{"date":"08-11-2023","nav":"10.91650"},{"date":"07-11-2023","nav":"10.90990"},{"date":"06-11-2023","nav":"10.90490"},{"date":"03-11-2023","nav":"10.88850"},{"date":"02-11-2023","nav":"10.88210"},{"date":"01-11-2023","nav":"10.86630"},{"date":"31-10-2023","nav":"10.87940"},{"date":"30-10-2023","nav":"10.88390"},{"date":"27-10-2023","nav":"10.87750"},{"date":"26-10-2023","nav":"10.87300"},{"date":"25-10-2023","nav":"10.87690"},{"date":"23-10-2023","nav":"10.87410"},{"date":"20-10-2023","nav":"10.86940"},{"date":"19-10-2023","nav":"10.87440"},{"date":"18-10-2023","nav":"10.87180"},{"date":"17-10-2023","nav":"10.88000"},{"date":"16-10-2023","nav":"10.87190"},{"date":"13-10-2023","nav":"10.88290"},{"date":"12-10-2023","nav":"10.88420"},{"date":"11-10-2023","nav":"10.86270"},{"date":"10-10-2023","nav":"10.85620"},{"date":"09-10-2023","nav":"10.85840"},{"date":"06-10-2023","nav":"10.86060"},{"date":"05-10-2023","nav":"10.87510"},{"date":"04-10-2023","nav":"10.88390"},{"date":"03-10-2023","nav":"10.88570"},{"date":"29-09-2023","nav":"10.88590"},{"date":"27-09-2023","nav":"10.89660"},{"date":"26-09-2023","nav":"10.91220"},{"date":"25-09-2023","nav":"10.89670"},{"date":"22-09-2023","nav":"10.89020"},{"date":"21-09-2023","nav":"10.89930"},{"date":"20-09-2023","nav":"10.88910"},{"date":"18-09-2023","nav":"10.88860"},{"date":"15-09-2023","nav":"10.88840"},{"date":"14-09-2023","nav":"10.88150"},{"date":"13-09-2023","nav":"10.86730"},{"date":"12-09-2023","nav":"10.86360"},{"date":"11-09-2023","nav":"10.85160"},{"date":"08-09-2023","nav":"10.84490"},{"date":"07-09-2023","nav":"10.85650"},{"date":"06-09-2023","nav":"10.85010"},{"date":"05-09-2023","nav":"10.84700"},{"date":"04-09-2023","nav":"10.84400"},{"date":"01-09-2023","nav":"10.84400"},{"date":"31-08-2023","nav":"10.84160"},{"date":"30-08-2023","nav":"10.83100"},{"date":"29-08-2023","nav":"10.82720"},{"date":"28-08-2023","nav":"10.82510"},{"date":"25-08-2023","nav":"10.83660"},{"date":"24-08-2023","nav":"10.82320"},{"date":"23-08-2023","nav":"10.81680"},{"date":"22-08-2023","nav":"10.80790"},{"date":"21-08-2023","nav":"10.79960"},{"date":"18-08-2023","nav":"10.78410"},{"date":"17-08-2023","nav":"10.79230"},{"date":"14-08-2023","nav":"10.80870"},{"date":"11-08-2023","nav":"10.80230"},{"date":"10-08-2023","nav":"10.79720"},{"date":"09-08-2023","nav":"10.79080"},{"date":"08-08-2023","nav":"10.78900"},{"date":"07-08-2023","nav":"10.78740"},{"date":"04-08-2023","nav":"10.77930"},{"date":"03-08-2023","nav":"10.77700"},{"date":"02-08-2023","nav":"10.79180"},{"date":"01-08-2023","nav":"10.79760"},{"date":"31-07-2023","nav":"10.79560"},{"date":"28-07-2023","nav":"10.79500"},{"date":"27-07-2023","nav":"10.80900"},{"date":"26-07-2023","nav":"10.80600"},{"date":"25-07-2023","nav":"10.82370"},{"date":"24-07-2023","nav":"10.82640"},{"date":"21-07-2023","nav":"10.80640"},{"date":"20-07-2023","nav":"10.81270"},{"date":"19-07-2023","nav":"10.80100"},{"date":"18-07-2023","nav":"10.79530"},{"date":"17-07-2023","nav":"10.79650"},{"date":"14-07-2023","nav":"10.78350"},{"date":"13-07-2023","nav":"10.77550"},{"date":"12-07-2023","nav":"10.75820"},{"date":"11-07-2023","nav":"10.76460"},{"date":"10-07-2023","nav":"10.75140"},{"date":"07-07-2023","nav":"10.74430"},{"date":"06-07-2023","nav":"10.75070"},{"date":"05-07-2023","nav":"10.75080"},{"date":"04-07-2023","nav":"10.74220"},{"date":"03-07-2023","nav":"10.74010"},{"date":"30-06-2023","nav":"10.74190"},{"date":"28-06-2023","nav":"10.73680"},{"date":"27-06-2023","nav":"10.73260"},{"date":"26-06-2023","nav":"10.72460"},{"date":"23-06-2023","nav":"10.73690"},{"date":"22-06-2023","nav":"10.73460"},{"date":"21-06-2023","nav":"10.74130"},{"date":"20-06-2023","nav":"10.74340"},{"date":"19-06-2023","nav":"10.74150"},{"date":"16-06-2023","nav":"10.74210"},{"date":"15-06-2023","nav":"10.74570"},{"date":"14-06-2023","nav":"10.74350"},{"date":"13-06-2023","nav":"10.74810"},{"date":"12-06-2023","nav":"10.74570"},{"date":"09-06-2023","nav":"10.73510"},{"date":"08-06-2023","nav":"10.73150"},{"date":"07-06-2023","nav":"10.74010"},{"date":"06-06-2023","nav":"10.74210"},{"date":"05-06-2023","nav":"10.72990"},{"date":"02-06-2023","nav":"10.72010"},{"date":"01-06-2023","nav":"10.71750"},{"date":"31-05-2023","nav":"10.70440"},{"date":"30-05-2023","nav":"10.71220"},{"date":"29-05-2023","nav":"10.72920"},{"date":"26-05-2023","nav":"10.71710"},{"date":"25-05-2023","nav":"10.71470"},{"date":"24-05-2023","nav":"10.71740"},{"date":"23-05-2023","nav":"10.71470"},{"date":"22-05-2023","nav":"10.71080"},{"date":"19-05-2023","nav":"10.69580"},{"date":"18-05-2023","nav":"10.69030"},{"date":"17-05-2023","nav":"10.68760"},{"date":"16-05-2023","nav":"10.67720"},{"date":"15-05-2023","nav":"10.66290"},{"date":"12-05-2023","nav":"10.65190"},{"date":"11-05-2023","nav":"10.65140"},{"date":"10-05-2023","nav":"10.65020"},{"date":"09-05-2023","nav":"10.65060"},{"date":"08-05-2023","nav":"10.64830"},{"date":"04-05-2023","nav":"10.62150"},{"date":"03-05-2023","nav":"10.64420"},{"date":"02-05-2023","nav":"10.61110"},{"date":"28-04-2023","nav":"10.60070"},{"date":"27-04-2023","nav":"10.59860"},{"date":"26-04-2023","nav":"10.59170"},{"date":"25-04-2023","nav":"10.60970"},{"date":"24-04-2023","nav":"10.60700"},{"date":"21-04-2023","nav":"10.56410"},{"date":"20-04-2023","nav":"10.56730"},{"date":"19-04-2023","nav":"10.57330"},{"date":"18-04-2023","nav":"10.55820"},{"date":"17-04-2023","nav":"10.55820"},{"date":"13-04-2023","nav":"10.56220"},{"date":"12-04-2023","nav":"10.57500"},{"date":"11-04-2023","nav":"10.57770"},{"date":"10-04-2023","nav":"10.54510"},{"date":"06-04-2023","nav":"10.54710"},{"date":"05-04-2023","nav":"10.49830"},{"date":"03-04-2023","nav":"10.49280"},{"date":"31-03-2023","nav":"10.50180"},{"date":"29-03-2023","nav":"10.43650"},{"date":"28-03-2023","nav":"10.42980"},{"date":"27-03-2023","nav":"10.42530"},{"date":"24-03-2023","nav":"10.42230"},{"date":"23-03-2023","nav":"10.41850"},{"date":"21-03-2023","nav":"10.42420"},{"date":"20-03-2023","nav":"10.42510"},{"date":"17-03-2023","nav":"10.40130"},{"date":"16-03-2023","nav":"10.41120"},{"date":"15-03-2023","nav":"10.40420"},{"date":"14-03-2023","nav":"10.40430"},{"date":"13-03-2023","nav":"10.39100"},{"date":"10-03-2023","nav":"10.36790"},{"date":"09-03-2023","nav":"10.36250"},{"date":"08-03-2023","nav":"10.36880"},{"date":"06-03-2023","nav":"10.37650"},{"date":"03-03-2023","nav":"10.36990"},{"date":"02-03-2023","nav":"10.36350"},{"date":"01-03-2023","nav":"10.36360"},{"date":"28-02-2023","nav":"10.36140"},{"date":"27-02-2023","nav":"10.36000"},{"date":"24-02-2023","nav":"10.37140"},{"date":"23-02-2023","nav":"10.36730"},{"date":"22-02-2023","nav":"10.35810"},{"date":"21-02-2023","nav":"10.36720"},{"date":"20-02-2023","nav":"10.37390"},{"date":"17-02-2023","nav":"10.36300"},{"date":"16-02-2023","nav":"10.36460"},{"date":"15-02-2023","nav":"10.35910"},{"date":"14-02-2023","nav":"10.34240"},{"date":"13-02-2023","nav":"10.35740"},{"date":"10-02-2023","nav":"10.35700"},{"date":"09-02-2023","nav":"10.37230"},{"date":"08-02-2023","nav":"10.36810"},{"date":"07-02-2023","nav":"10.36090"},{"date":"06-02-2023","nav":"10.36290"},{"date":"03-02-2023","nav":"10.37470"},{"date":"02-02-2023","nav":"10.38470"},{"date":"01-02-2023","nav":"10.37450"},{"date":"31-01-2023","nav":"10.34490"},{"date":"30-01-2023","nav":"10.33360"},{"date":"27-01-2023","nav":"10.33630"},{"date":"25-01-2023","nav":"10.34750"},{"date":"24-01-2023","nav":"10.34760"},{"date":"23-01-2023","nav":"10.34960"},{"date":"20-01-2023","nav":"10.34100"},{"date":"19-01-2023","nav":"10.36360"},{"date":"18-01-2023","nav":"10.35460"},{"date":"17-01-2023","nav":"10.33950"},{"date":"16-01-2023","nav":"10.33770"},{"date":"13-01-2023","nav":"10.32580"},{"date":"12-01-2023","nav":"10.31920"},{"date":"11-01-2023","nav":"10.31340"},{"date":"10-01-2023","nav":"10.32610"},{"date":"09-01-2023","nav":"10.31240"},{"date":"06-01-2023","nav":"10.29900"},{"date":"05-01-2023","nav":"10.31470"},{"date":"04-01-2023","nav":"10.30410"},{"date":"03-01-2023","nav":"10.29560"},{"date":"02-01-2023","nav":"10.29130"},{"date":"30-12-2022","nav":"10.28500"},{"date":"29-12-2022","nav":"10.28720"},{"date":"28-12-2022","nav":"10.28520"},{"date":"27-12-2022","nav":"10.29950"},{"date":"26-12-2022","nav":"10.28380"},{"date":"23-12-2022","nav":"10.28060"},{"date":"22-12-2022","nav":"10.27460"},{"date":"21-12-2022","nav":"10.30280"},{"date":"20-12-2022","nav":"10.28000"},{"date":"19-12-2022","nav":"10.28470"},{"date":"16-12-2022","nav":"10.26790"},{"date":"15-12-2022","nav":"10.27480"},{"date":"14-12-2022","nav":"10.28650"},{"date":"13-12-2022","nav":"10.26390"},{"date":"12-12-2022","nav":"10.24990"},{"date":"09-12-2022","nav":"10.24730"},{"date":"08-12-2022","nav":"10.27690"},{"date":"07-12-2022","nav":"10.26610"},{"date":"06-12-2022","nav":"10.26030"},{"date":"05-12-2022","nav":"10.26920"},{"date":"02-12-2022","nav":"10.26960"},{"date":"01-12-2022","nav":"10.24090"},{"date":"30-11-2022","nav":"10.23540"},{"date":"29-11-2022","nav":"10.23270"},{"date":"28-11-2022","nav":"10.22210"},{"date":"25-11-2022","nav":"10.19210"},{"date":"24-11-2022","nav":"10.19550"},{"date":"23-11-2022","nav":"10.20960"},{"date":"22-11-2022","nav":"10.21750"},{"date":"21-11-2022","nav":"10.18200"},{"date":"18-11-2022","nav":"10.17610"},{"date":"17-11-2022","nav":"10.18080"},{"date":"16-11-2022","nav":"10.20630"},{"date":"15-11-2022","nav":"10.21290"},{"date":"14-11-2022","nav":"10.19750"},{"date":"11-11-2022","nav":"10.15270"},{"date":"10-11-2022","nav":"10.11950"},{"date":"09-11-2022","nav":"10.12310"},{"date":"07-11-2022","nav":"10.09890"},{"date":"04-11-2022","nav":"10.09450"},{"date":"03-11-2022","nav":"10.08800"},{"date":"02-11-2022","nav":"10.11250"},{"date":"01-11-2022","nav":"10.12230"},{"date":"31-10-2022","nav":"10.11980"},{"date":"28-10-2022","nav":"10.12230"},{"date":"27-10-2022","nav":"10.13950"},{"date":"25-10-2022","nav":"10.09130"},{"date":"21-10-2022","nav":"10.08320"},{"date":"20-10-2022","nav":"10.08570"},{"date":"19-10-2022","nav":"10.08830"},{"date":"18-10-2022","nav":"10.07830"},{"date":"17-10-2022","nav":"10.05550"},{"date":"14-10-2022","nav":"10.04790"},{"date":"13-10-2022","nav":"10.04540"},{"date":"12-10-2022","nav":"10.04640"},{"date":"11-10-2022","nav":"10.04490"},{"date":"10-10-2022","nav":"10.04660"},{"date":"07-10-2022","nav":"10.04290"},{"date":"06-10-2022","nav":"10.04850"},{"date":"04-10-2022","nav":"10.07140"},{"date":"03-10-2022","nav":"10.04100"},{"date":"30-09-2022","nav":"10.07660"},{"date":"29-09-2022","nav":"10.05240"},{"date":"28-09-2022","nav":"10.05030"},{"date":"27-09-2022","nav":"10.03690"},{"date":"26-09-2022","nav":"10.02350"},{"date":"23-09-2022","nav":"10.07570"},{"date":"22-09-2022","nav":"10.09710"},{"date":"21-09-2022","nav":"10.11510"},{"date":"20-09-2022","nav":"10.10620"},{"date":"19-09-2022","nav":"10.12370"},{"date":"16-09-2022","nav":"10.14350"},{"date":"15-09-2022","nav":"10.12670"},{"date":"14-09-2022","nav":"10.16960"},{"date":"13-09-2022","nav":"10.15710"},{"date":"12-09-2022","nav":"10.16450"},{"date":"09-09-2022","nav":"10.16050"},{"date":"08-09-2022","nav":"10.15170"},{"date":"07-09-2022","nav":"10.12710"},{"date":"06-09-2022","nav":"10.12970"},{"date":"05-09-2022","nav":"10.12320"},{"date":"02-09-2022","nav":"10.10850"},{"date":"01-09-2022","nav":"10.12910"},{"date":"30-08-2022","nav":"10.10150"},{"date":"29-08-2022","nav":"10.08260"},{"date":"26-08-2022","nav":"10.09110"},{"date":"25-08-2022","nav":"10.08280"},{"date":"24-08-2022","nav":"10.07200"},{"date":"23-08-2022","nav":"10.07000"},{"date":"22-08-2022","nav":"10.09630"},{"date":"19-08-2022","nav":"10.08150"},{"date":"18-08-2022","nav":"10.07290"},{"date":"17-08-2022","nav":"10.08190"},{"date":"12-08-2022","nav":"10.04110"},{"date":"11-08-2022","nav":"10.03900"},{"date":"10-08-2022","nav":"10.03040"},{"date":"08-08-2022","nav":"10.00440"},{"date":"05-08-2022","nav":"10.01160"},{"date":"04-08-2022","nav":"10.04170"},{"date":"03-08-2022","nav":"10.03930"},{"date":"02-08-2022","nav":"10.04240"},{"date":"01-08-2022","nav":"9.99270"},{"date":"29-07-2022","nav":"9.96520"},{"date":"28-07-2022","nav":"9.95730"},{"date":"27-07-2022","nav":"9.95640"},{"date":"26-07-2022","nav":"9.94860"},{"date":"25-07-2022","nav":"9.93870"},{"date":"22-07-2022","nav":"9.92060"},{"date":"21-07-2022","nav":"9.92570"},{"date":"20-07-2022","nav":"9.91940"},{"date":"19-07-2022","nav":"9.91660"},{"date":"18-07-2022","nav":"9.95270"},{"date":"15-07-2022","nav":"9.94430"},{"date":"14-07-2022","nav":"9.96000"},{"date":"13-07-2022","nav":"9.94030"},{"date":"12-07-2022","nav":"9.91840"},{"date":"11-07-2022","nav":"9.91860"},{"date":"08-07-2022","nav":"9.91920"},{"date":"07-07-2022","nav":"9.93940"},{"date":"06-07-2022","nav":"9.91960"},{"date":"05-07-2022","nav":"9.89330"},{"date":"04-07-2022","nav":"9.88960"},{"date":"01-07-2022","nav":"9.87250"},{"date":"30-06-2022","nav":"9.84460"},{"date":"29-06-2022","nav":"9.85000"},{"date":"28-06-2022","nav":"9.84800"},{"date":"27-06-2022","nav":"9.85260"},{"date":"24-06-2022","nav":"9.83660"},{"date":"23-06-2022","nav":"9.83240"},{"date":"22-06-2022","nav":"9.82600"},{"date":"21-06-2022","nav":"9.82840"},{"date":"20-06-2022","nav":"9.81680"},{"date":"17-06-2022","nav":"9.77890"},{"date":"16-06-2022","nav":"9.79230"},{"date":"15-06-2022","nav":"9.78580"},{"date":"14-06-2022","nav":"9.78160"},{"date":"13-06-2022","nav":"9.76950"},{"date":"10-06-2022","nav":"9.80120"},{"date":"09-06-2022","nav":"9.79900"},{"date":"08-06-2022","nav":"9.79380"},{"date":"07-06-2022","nav":"9.77410"},{"date":"06-06-2022","nav":"9.80090"},{"date":"03-06-2022","nav":"9.81270"},{"date":"02-06-2022","nav":"9.79950"},{"date":"01-06-2022","nav":"9.81090"},{"date":"31-05-2022","nav":"9.81560"},{"date":"30-05-2022","nav":"9.84050"},{"date":"27-05-2022","nav":"9.83200"},{"date":"26-05-2022","nav":"9.84510"},{"date":"25-05-2022","nav":"9.83630"},{"date":"24-05-2022","nav":"9.83680"},{"date":"23-05-2022","nav":"9.83150"},{"date":"20-05-2022","nav":"9.82100"},{"date":"19-05-2022","nav":"9.82650"},{"date":"18-05-2022","nav":"9.81560"},{"date":"17-05-2022","nav":"9.83160"},{"date":"13-05-2022","nav":"9.80790"},{"date":"12-05-2022","nav":"9.82710"},{"date":"11-05-2022","nav":"9.86280"},{"date":"10-05-2022","nav":"9.80730"},{"date":"09-05-2022","nav":"9.77840"},{"date":"06-05-2022","nav":"9.77610"},{"date":"05-05-2022","nav":"9.78650"},{"date":"04-05-2022","nav":"9.82740"},{"date":"02-05-2022","nav":"9.97200"},{"date":"29-04-2022","nav":"9.97320"},{"date":"28-04-2022","nav":"9.97000"},{"date":"27-04-2022","nav":"9.95810"},{"date":"26-04-2022","nav":"9.94690"},{"date":"25-04-2022","nav":"9.94450"},{"date":"22-04-2022","nav":"9.92930"},{"date":"21-04-2022","nav":"9.94120"},{"date":"20-04-2022","nav":"9.93930"},{"date":"19-04-2022","nav":"9.93510"},{"date":"18-04-2022","nav":"9.90540"},{"date":"13-04-2022","nav":"9.88650"},{"date":"12-04-2022","nav":"9.90540"},{"date":"11-04-2022","nav":"9.90710"},{"date":"08-04-2022","nav":"9.95720"},{"date":"07-04-2022","nav":"10.00900"},{"date":"06-04-2022","nav":"10.03190"},{"date":"05-04-2022","nav":"10.01130"},{"date":"04-04-2022","nav":"9.98820"},{"date":"31-03-2022","nav":"10.02000"},{"date":"30-03-2022","nav":"9.98640"},{"date":"29-03-2022","nav":"10.01460"},{"date":"28-03-2022","nav":"10.02700"},{"date":"25-03-2022","nav":"10.00480"},{"date":"24-03-2022","nav":"10.00150"},{"date":"23-03-2022","nav":"10.00370"},{"date":"22-03-2022","nav":"9.99530"},{"date":"21-03-2022","nav":"9.97340"},{"date":"17-03-2022","nav":"9.96360"},{"date":"16-03-2022","nav":"9.96250"},{"date":"15-03-2022","nav":"9.94170"},{"date":"14-03-2022","nav":"9.93060"},{"date":"11-03-2022","nav":"9.93440"},{"date":"10-03-2022","nav":"9.94700"},{"date":"09-03-2022","nav":"9.94990"},{"date":"08-03-2022","nav":"9.95330"},{"date":"07-03-2022","nav":"9.98000"}],"status":"SUCCESS"}