{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":149924,"scheme_name":"HDFC FMP 1861D March 2022 - Direct Plan - Growth Option","isin_growth":"INF179KC1CC7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.44080"},{"date":"22-10-2026","nav":"13.44010"},{"date":"21-10-2026","nav":"13.43610"},{"date":"19-10-2026","nav":"13.43170"},{"date":"16-10-2026","nav":"13.42360"},{"date":"15-10-2026","nav":"13.42430"},{"date":"14-10-2026","nav":"13.43070"},{"date":"13-10-2026","nav":"13.43080"},{"date":"12-10-2026","nav":"13.42730"},{"date":"09-10-2026","nav":"13.42320"},{"date":"08-10-2026","nav":"13.41940"},{"date":"07-10-2026","nav":"13.41680"},{"date":"06-10-2026","nav":"13.41570"},{"date":"05-10-2026","nav":"13.41570"},{"date":"01-10-2026","nav":"13.40700"},{"date":"30-09-2026","nav":"13.40600"},{"date":"29-09-2026","nav":"13.40450"},{"date":"28-09-2026","nav":"13.40320"},{"date":"25-09-2026","nav":"13.39690"},{"date":"24-09-2026","nav":"13.39850"},{"date":"23-09-2026","nav":"13.39790"},{"date":"22-09-2026","nav":"13.39740"},{"date":"21-09-2026","nav":"13.39480"},{"date":"18-09-2026","nav":"13.38770"},{"date":"17-09-2026","nav":"13.38490"},{"date":"16-09-2026","nav":"13.38450"},{"date":"15-09-2026","nav":"13.38520"},{"date":"11-09-2026","nav":"13.38090"},{"date":"10-09-2026","nav":"13.38080"},{"date":"09-09-2026","nav":"13.37800"},{"date":"08-09-2026","nav":"13.37690"},{"date":"07-09-2026","nav":"13.37500"},{"date":"04-09-2026","nav":"13.36790"},{"date":"03-09-2026","nav":"13.36620"},{"date":"02-09-2026","nav":"13.36150"},{"date":"01-09-2026","nav":"13.35790"},{"date":"31-08-2026","nav":"13.35560"},{"date":"28-08-2026","nav":"13.35080"},{"date":"27-08-2026","nav":"13.34960"},{"date":"25-08-2026","nav":"13.34630"},{"date":"24-08-2026","nav":"13.34290"},{"date":"21-08-2026","nav":"13.33680"},{"date":"20-08-2026","nav":"13.33520"},{"date":"19-08-2026","nav":"13.33650"},{"date":"18-08-2026","nav":"13.33380"},{"date":"17-08-2026","nav":"13.33270"},{"date":"14-08-2026","nav":"13.32880"},{"date":"13-08-2026","nav":"13.32600"},{"date":"12-08-2026","nav":"13.32260"},{"date":"11-08-2026","nav":"13.32030"},{"date":"10-08-2026","nav":"13.31940"},{"date":"07-08-2026","nav":"13.31340"},{"date":"06-08-2026","nav":"13.31240"},{"date":"05-08-2026","nav":"13.30940"},{"date":"04-08-2026","nav":"13.30500"},{"date":"03-08-2026","nav":"13.30580"},{"date":"31-07-2026","nav":"13.29930"},{"date":"30-07-2026","nav":"13.29640"},{"date":"29-07-2026","nav":"13.29740"},{"date":"28-07-2026","nav":"13.29670"},{"date":"27-07-2026","nav":"13.29440"},{"date":"24-07-2026","nav":"13.28620"},{"date":"23-07-2026","nav":"13.27930"},{"date":"22-07-2026","nav":"13.27830"},{"date":"21-07-2026","nav":"13.27810"},{"date":"20-07-2026","nav":"13.27660"},{"date":"17-07-2026","nav":"13.27090"},{"date":"16-07-2026","nav":"13.26880"},{"date":"15-07-2026","nav":"13.26630"},{"date":"14-07-2026","nav":"13.26750"},{"date":"13-07-2026","nav":"13.26840"},{"date":"10-07-2026","nav":"13.26110"},{"date":"09-07-2026","nav":"13.25830"},{"date":"08-07-2026","nav":"13.25390"},{"date":"07-07-2026","nav":"13.25350"},{"date":"06-07-2026","nav":"13.25290"},{"date":"03-07-2026","nav":"13.24700"},{"date":"02-07-2026","nav":"13.24570"},{"date":"01-07-2026","nav":"13.24460"},{"date":"30-06-2026","nav":"13.24270"},{"date":"29-06-2026","nav":"13.23380"},{"date":"25-06-2026","nav":"13.22520"},{"date":"24-06-2026","nav":"13.22040"},{"date":"23-06-2026","nav":"13.21620"},{"date":"22-06-2026","nav":"13.21520"},{"date":"19-06-2026","nav":"13.20640"},{"date":"18-06-2026","nav":"13.20540"},{"date":"17-06-2026","nav":"13.20100"},{"date":"16-06-2026","nav":"13.19430"},{"date":"15-06-2026","nav":"13.18710"},{"date":"12-06-2026","nav":"13.17750"},{"date":"11-06-2026","nav":"13.17460"},{"date":"10-06-2026","nav":"13.17190"},{"date":"09-06-2026","nav":"13.16520"},{"date":"08-06-2026","nav":"13.16010"},{"date":"05-06-2026","nav":"13.15030"},{"date":"04-06-2026","nav":"13.14140"},{"date":"03-06-2026","nav":"13.13840"},{"date":"02-06-2026","nav":"13.13630"},{"date":"01-06-2026","nav":"13.13910"},{"date":"29-05-2026","nav":"13.13490"},{"date":"27-05-2026","nav":"13.12670"},{"date":"26-05-2026","nav":"13.13040"},{"date":"25-05-2026","nav":"13.12960"},{"date":"22-05-2026","nav":"13.11950"},{"date":"21-05-2026","nav":"13.11730"},{"date":"20-05-2026","nav":"13.12150"},{"date":"19-05-2026","nav":"13.12790"},{"date":"18-05-2026","nav":"13.12500"},{"date":"15-05-2026","nav":"13.12370"},{"date":"14-05-2026","nav":"13.12280"},{"date":"13-05-2026","nav":"13.12390"},{"date":"12-05-2026","nav":"13.12470"},{"date":"11-05-2026","nav":"13.12250"},{"date":"08-05-2026","nav":"13.11580"},{"date":"07-05-2026","nav":"13.11230"},{"date":"06-05-2026","nav":"13.11200"},{"date":"05-05-2026","nav":"13.10740"},{"date":"04-05-2026","nav":"13.10560"},{"date":"30-04-2026","nav":"13.09300"},{"date":"29-04-2026","nav":"13.09250"},{"date":"28-04-2026","nav":"13.09280"},{"date":"27-04-2026","nav":"13.09510"},{"date":"24-04-2026","nav":"13.08910"},{"date":"23-04-2026","nav":"13.08670"},{"date":"22-04-2026","nav":"13.08700"},{"date":"21-04-2026","nav":"13.08820"},{"date":"20-04-2026","nav":"13.08690"},{"date":"17-04-2026","nav":"13.08230"},{"date":"16-04-2026","nav":"13.08180"},{"date":"15-04-2026","nav":"13.07640"},{"date":"13-04-2026","nav":"13.07050"},{"date":"10-04-2026","nav":"13.06540"},{"date":"09-04-2026","nav":"13.06220"},{"date":"08-04-2026","nav":"13.05400"},{"date":"07-04-2026","nav":"13.03240"},{"date":"06-04-2026","nav":"13.03600"},{"date":"02-04-2026","nav":"13.02180"},{"date":"31-03-2026","nav":"13.02480"},{"date":"30-03-2026","nav":"13.02270"},{"date":"27-03-2026","nav":"13.02110"},{"date":"25-03-2026","nav":"13.02010"},{"date":"24-03-2026","nav":"13.01750"},{"date":"23-03-2026","nav":"13.01850"},{"date":"20-03-2026","nav":"13.01770"},{"date":"18-03-2026","nav":"13.01290"},{"date":"17-03-2026","nav":"13.01230"},{"date":"16-03-2026","nav":"13.01540"},{"date":"13-03-2026","nav":"13.00840"},{"date":"12-03-2026","nav":"13.00460"},{"date":"11-03-2026","nav":"13.00560"},{"date":"10-03-2026","nav":"13.00420"},{"date":"09-03-2026","nav":"13.00000"},{"date":"06-03-2026","nav":"12.99510"},{"date":"05-03-2026","nav":"12.99320"},{"date":"04-03-2026","nav":"12.99130"},{"date":"02-03-2026","nav":"12.98610"},{"date":"27-02-2026","nav":"12.97680"},{"date":"26-02-2026","nav":"12.97530"},{"date":"25-02-2026","nav":"12.97220"},{"date":"24-02-2026","nav":"12.97230"},{"date":"23-02-2026","nav":"12.96910"},{"date":"20-02-2026","nav":"12.96420"},{"date":"18-02-2026","nav":"12.96400"},{"date":"17-02-2026","nav":"12.95920"},{"date":"16-02-2026","nav":"12.95540"},{"date":"13-02-2026","nav":"12.94660"},{"date":"12-02-2026","nav":"12.94160"},{"date":"11-02-2026","nav":"12.93770"},{"date":"10-02-2026","nav":"12.93450"},{"date":"09-02-2026","nav":"12.92860"},{"date":"06-02-2026","nav":"12.92280"},{"date":"05-02-2026","nav":"12.92480"},{"date":"04-02-2026","nav":"12.92140"},{"date":"03-02-2026","nav":"12.91510"},{"date":"02-02-2026","nav":"12.91210"},{"date":"30-01-2026","nav":"12.90860"},{"date":"29-01-2026","nav":"12.90250"},{"date":"28-01-2026","nav":"12.90090"},{"date":"27-01-2026","nav":"12.89200"},{"date":"23-01-2026","nav":"12.88370"},{"date":"22-01-2026","nav":"12.88360"},{"date":"21-01-2026","nav":"12.88650"},{"date":"20-01-2026","nav":"12.88650"},{"date":"19-01-2026","nav":"12.88600"},{"date":"16-01-2026","nav":"12.88050"},{"date":"14-01-2026","nav":"12.87830"},{"date":"13-01-2026","nav":"12.88050"},{"date":"12-01-2026","nav":"12.88040"},{"date":"09-01-2026","nav":"12.87000"},{"date":"08-01-2026","nav":"12.86940"},{"date":"07-01-2026","nav":"12.87230"},{"date":"06-01-2026","nav":"12.87040"},{"date":"05-01-2026","nav":"12.87080"},{"date":"02-01-2026","nav":"12.86580"},{"date":"01-01-2026","nav":"12.85040"},{"date":"31-12-2025","nav":"12.84950"},{"date":"30-12-2025","nav":"12.84740"},{"date":"29-12-2025","nav":"12.84750"},{"date":"26-12-2025","nav":"12.84280"},{"date":"24-12-2025","nav":"12.83900"},{"date":"23-12-2025","nav":"12.83350"},{"date":"22-12-2025","nav":"12.83380"},{"date":"19-12-2025","nav":"12.83100"},{"date":"18-12-2025","nav":"12.82990"},{"date":"17-12-2025","nav":"12.82720"},{"date":"16-12-2025","nav":"12.82800"},{"date":"15-12-2025","nav":"12.82670"},{"date":"12-12-2025","nav":"12.82010"},{"date":"11-12-2025","nav":"12.81690"},{"date":"10-12-2025","nav":"12.81370"},{"date":"09-12-2025","nav":"12.80310"},{"date":"08-12-2025","nav":"12.79840"},{"date":"05-12-2025","nav":"12.79220"},{"date":"04-12-2025","nav":"12.78130"},{"date":"03-12-2025","nav":"12.78100"},{"date":"02-12-2025","nav":"12.78500"},{"date":"01-12-2025","nav":"12.78590"},{"date":"28-11-2025","nav":"12.78080"},{"date":"27-11-2025","nav":"12.77540"},{"date":"26-11-2025","nav":"12.77210"},{"date":"25-11-2025","nav":"12.76720"},{"date":"24-11-2025","nav":"12.76420"},{"date":"21-11-2025","nav":"12.75850"},{"date":"20-11-2025","nav":"12.75810"},{"date":"19-11-2025","nav":"12.75910"},{"date":"18-11-2025","nav":"12.75880"},{"date":"17-11-2025","nav":"12.75580"},{"date":"14-11-2025","nav":"12.75300"},{"date":"13-11-2025","nav":"12.74910"},{"date":"12-11-2025","nav":"12.75120"},{"date":"11-11-2025","nav":"12.74900"},{"date":"10-11-2025","nav":"12.74130"},{"date":"07-11-2025","nav":"12.73530"},{"date":"06-11-2025","nav":"12.73200"},{"date":"04-11-2025","nav":"12.72890"},{"date":"03-11-2025","nav":"12.72660"},{"date":"31-10-2025","nav":"12.72150"},{"date":"30-10-2025","nav":"12.71830"},{"date":"29-10-2025","nav":"12.71710"},{"date":"28-10-2025","nav":"12.71500"},{"date":"27-10-2025","nav":"12.71430"},{"date":"24-10-2025","nav":"12.70850"},{"date":"23-10-2025","nav":"12.70790"},{"date":"20-10-2025","nav":"12.70190"},{"date":"17-10-2025","nav":"12.69720"},{"date":"16-10-2025","nav":"12.69370"},{"date":"15-10-2025","nav":"12.69430"},{"date":"14-10-2025","nav":"12.69430"},{"date":"13-10-2025","nav":"12.68870"},{"date":"10-10-2025","nav":"12.68120"},{"date":"09-10-2025","nav":"12.67370"},{"date":"08-10-2025","nav":"12.66930"},{"date":"07-10-2025","nav":"12.66840"},{"date":"06-10-2025","nav":"12.65840"},{"date":"03-10-2025","nav":"12.65120"},{"date":"01-10-2025","nav":"12.64460"},{"date":"30-09-2025","nav":"12.64160"},{"date":"26-09-2025","nav":"12.63030"},{"date":"25-09-2025","nav":"12.62970"},{"date":"24-09-2025","nav":"12.63130"},{"date":"23-09-2025","nav":"12.63280"},{"date":"22-09-2025","nav":"12.63280"},{"date":"19-09-2025","nav":"12.61750"},{"date":"18-09-2025","nav":"12.61640"},{"date":"17-09-2025","nav":"12.61220"},{"date":"16-09-2025","nav":"12.61500"},{"date":"15-09-2025","nav":"12.60790"},{"date":"12-09-2025","nav":"12.60580"},{"date":"11-09-2025","nav":"12.60300"},{"date":"10-09-2025","nav":"12.60080"},{"date":"09-09-2025","nav":"12.60020"},{"date":"05-09-2025","nav":"12.59370"},{"date":"04-09-2025","nav":"12.58970"},{"date":"03-09-2025","nav":"12.57110"},{"date":"02-09-2025","nav":"12.57820"},{"date":"01-09-2025","nav":"12.57530"},{"date":"29-08-2025","nav":"12.56950"},{"date":"28-08-2025","nav":"12.57020"},{"date":"26-08-2025","nav":"12.56580"},{"date":"25-08-2025","nav":"12.56600"},{"date":"22-08-2025","nav":"12.55660"},{"date":"21-08-2025","nav":"12.56250"},{"date":"20-08-2025","nav":"12.55540"},{"date":"19-08-2025","nav":"12.55990"},{"date":"18-08-2025","nav":"12.56560"},{"date":"14-08-2025","nav":"12.56050"},{"date":"13-08-2025","nav":"12.55460"},{"date":"12-08-2025","nav":"12.55220"},{"date":"11-08-2025","nav":"12.55260"},{"date":"08-08-2025","nav":"12.54810"},{"date":"07-08-2025","nav":"12.56040"},{"date":"06-08-2025","nav":"12.55820"},{"date":"05-08-2025","nav":"12.56580"},{"date":"04-08-2025","nav":"12.55670"},{"date":"01-08-2025","nav":"12.54890"},{"date":"31-07-2025","nav":"12.54560"},{"date":"30-07-2025","nav":"12.54420"},{"date":"29-07-2025","nav":"12.53750"},{"date":"28-07-2025","nav":"12.53910"},{"date":"25-07-2025","nav":"12.53420"},{"date":"24-07-2025","nav":"12.53380"},{"date":"23-07-2025","nav":"12.53720"},{"date":"22-07-2025","nav":"12.53260"},{"date":"21-07-2025","nav":"12.53240"},{"date":"18-07-2025","nav":"12.52390"},{"date":"17-07-2025","nav":"12.52100"},{"date":"16-07-2025","nav":"12.51370"},{"date":"15-07-2025","nav":"12.51330"},{"date":"14-07-2025","nav":"12.51050"},{"date":"11-07-2025","nav":"12.50320"},{"date":"10-07-2025","nav":"12.50270"},{"date":"09-07-2025","nav":"12.49510"},{"date":"08-07-2025","nav":"12.49420"},{"date":"07-07-2025","nav":"12.49300"},{"date":"04-07-2025","nav":"12.48900"},{"date":"03-07-2025","nav":"12.48710"},{"date":"02-07-2025","nav":"12.48260"},{"date":"01-07-2025","nav":"12.47600"},{"date":"30-06-2025","nav":"12.47000"},{"date":"27-06-2025","nav":"12.46460"},{"date":"26-06-2025","nav":"12.46710"},{"date":"25-06-2025","nav":"12.47140"},{"date":"24-06-2025","nav":"12.47500"},{"date":"23-06-2025","nav":"12.46760"},{"date":"20-06-2025","nav":"12.47150"},{"date":"19-06-2025","nav":"12.46780"},{"date":"18-06-2025","nav":"12.46970"},{"date":"17-06-2025","nav":"12.45730"},{"date":"16-06-2025","nav":"12.45380"},{"date":"13-06-2025","nav":"12.45190"},{"date":"12-06-2025","nav":"12.45610"},{"date":"11-06-2025","nav":"12.45980"},{"date":"10-06-2025","nav":"12.46410"},{"date":"09-06-2025","nav":"12.46770"},{"date":"06-06-2025","nav":"12.46450"},{"date":"05-06-2025","nav":"12.44570"},{"date":"04-06-2025","nav":"12.44150"},{"date":"03-06-2025","nav":"12.44100"},{"date":"02-06-2025","nav":"12.43620"},{"date":"30-05-2025","nav":"12.42660"},{"date":"29-05-2025","nav":"12.43070"},{"date":"28-05-2025","nav":"12.42700"},{"date":"27-05-2025","nav":"12.41610"},{"date":"26-05-2025","nav":"12.41180"},{"date":"23-05-2025","nav":"12.40420"},{"date":"22-05-2025","nav":"12.39270"},{"date":"21-05-2025","nav":"12.39620"},{"date":"20-05-2025","nav":"12.37520"},{"date":"19-05-2025","nav":"12.37100"},{"date":"16-05-2025","nav":"12.35910"},{"date":"15-05-2025","nav":"12.34850"},{"date":"14-05-2025","nav":"12.34680"},{"date":"13-05-2025","nav":"12.33950"},{"date":"09-05-2025","nav":"12.31820"},{"date":"08-05-2025","nav":"12.32190"},{"date":"07-05-2025","nav":"12.32280"},{"date":"06-05-2025","nav":"12.32080"},{"date":"05-05-2025","nav":"12.31650"},{"date":"02-05-2025","nav":"12.30460"},{"date":"30-04-2025","nav":"12.29880"},{"date":"29-04-2025","nav":"12.29400"},{"date":"28-04-2025","nav":"12.28180"},{"date":"25-04-2025","nav":"12.28080"},{"date":"24-04-2025","nav":"12.27950"},{"date":"23-04-2025","nav":"12.27850"},{"date":"22-04-2025","nav":"12.26800"},{"date":"21-04-2025","nav":"12.27020"},{"date":"17-04-2025","nav":"12.25970"},{"date":"16-04-2025","nav":"12.25380"},{"date":"15-04-2025","nav":"12.24390"},{"date":"11-04-2025","nav":"12.21720"},{"date":"09-04-2025","nav":"12.21120"},{"date":"08-04-2025","nav":"12.19730"},{"date":"07-04-2025","nav":"12.19190"},{"date":"04-04-2025","nav":"12.18890"},{"date":"03-04-2025","nav":"12.17920"},{"date":"02-04-2025","nav":"12.17340"},{"date":"31-03-2025","nav":"12.14330"},{"date":"28-03-2025","nav":"12.13900"},{"date":"27-03-2025","nav":"12.12700"},{"date":"26-03-2025","nav":"12.12290"},{"date":"25-03-2025","nav":"12.11690"},{"date":"24-03-2025","nav":"12.11930"},{"date":"21-03-2025","nav":"12.10840"},{"date":"20-03-2025","nav":"12.10200"},{"date":"19-03-2025","nav":"12.09830"},{"date":"18-03-2025","nav":"12.09400"},{"date":"17-03-2025","nav":"12.09360"},{"date":"13-03-2025","nav":"12.08300"},{"date":"12-03-2025","nav":"12.08210"},{"date":"11-03-2025","nav":"12.07810"},{"date":"10-03-2025","nav":"12.07740"},{"date":"07-03-2025","nav":"12.07400"},{"date":"06-03-2025","nav":"12.07350"},{"date":"05-03-2025","nav":"12.06770"},{"date":"04-03-2025","nav":"12.05700"},{"date":"03-03-2025","nav":"12.06040"},{"date":"28-02-2025","nav":"12.05700"},{"date":"27-02-2025","nav":"12.04950"},{"date":"25-02-2025","nav":"12.04710"},{"date":"24-02-2025","nav":"12.04210"},{"date":"21-02-2025","nav":"12.03420"},{"date":"20-02-2025","nav":"12.03120"},{"date":"18-02-2025","nav":"12.02740"},{"date":"17-02-2025","nav":"12.02510"},{"date":"14-02-2025","nav":"12.01510"},{"date":"13-02-2025","nav":"12.00960"},{"date":"12-02-2025","nav":"12.00870"},{"date":"11-02-2025","nav":"12.00930"},{"date":"10-02-2025","nav":"12.00850"},{"date":"07-02-2025","nav":"12.00200"},{"date":"06-02-2025","nav":"12.00410"},{"date":"05-02-2025","nav":"12.00140"},{"date":"04-02-2025","nav":"11.99890"},{"date":"03-02-2025","nav":"11.99300"},{"date":"31-01-2025","nav":"11.98500"},{"date":"30-01-2025","nav":"11.97970"},{"date":"29-01-2025","nav":"11.97600"},{"date":"28-01-2025","nav":"11.97550"},{"date":"27-01-2025","nav":"11.97310"},{"date":"24-01-2025","nav":"11.96450"},{"date":"23-01-2025","nav":"11.96060"},{"date":"22-01-2025","nav":"11.95610"},{"date":"21-01-2025","nav":"11.95240"},{"date":"20-01-2025","nav":"11.94610"},{"date":"17-01-2025","nav":"11.93320"},{"date":"16-01-2025","nav":"11.93280"},{"date":"15-01-2025","nav":"11.92480"},{"date":"14-01-2025","nav":"11.91750"},{"date":"13-01-2025","nav":"11.91690"},{"date":"10-01-2025","nav":"11.92250"},{"date":"09-01-2025","nav":"11.92020"},{"date":"08-01-2025","nav":"11.92170"},{"date":"07-01-2025","nav":"11.91860"},{"date":"06-01-2025","nav":"11.91330"},{"date":"03-01-2025","nav":"11.90090"},{"date":"02-01-2025","nav":"11.89800"},{"date":"01-01-2025","nav":"11.90020"},{"date":"31-12-2024","nav":"11.89700"},{"date":"30-12-2024","nav":"11.89290"},{"date":"27-12-2024","nav":"11.88600"},{"date":"26-12-2024","nav":"11.89110"},{"date":"24-12-2024","nav":"11.88330"},{"date":"23-12-2024","nav":"11.88590"},{"date":"20-12-2024","nav":"11.87840"},{"date":"19-12-2024","nav":"11.87570"},{"date":"18-12-2024","nav":"11.88430"},{"date":"17-12-2024","nav":"11.88360"},{"date":"16-12-2024","nav":"11.87840"},{"date":"13-12-2024","nav":"11.87490"},{"date":"12-12-2024","nav":"11.87490"},{"date":"11-12-2024","nav":"11.87510"},{"date":"10-12-2024","nav":"11.87190"},{"date":"09-12-2024","nav":"11.87220"},{"date":"06-12-2024","nav":"11.86130"},{"date":"05-12-2024","nav":"11.86150"},{"date":"04-12-2024","nav":"11.86090"},{"date":"03-12-2024","nav":"11.84940"},{"date":"02-12-2024","nav":"11.85620"},{"date":"29-11-2024","nav":"11.83110"},{"date":"28-11-2024","nav":"11.82400"},{"date":"27-11-2024","nav":"11.81970"},{"date":"26-11-2024","nav":"11.82260"},{"date":"25-11-2024","nav":"11.82100"},{"date":"22-11-2024","nav":"11.81130"},{"date":"21-11-2024","nav":"11.80870"},{"date":"19-11-2024","nav":"11.81160"},{"date":"18-11-2024","nav":"11.80540"},{"date":"14-11-2024","nav":"11.79820"},{"date":"13-11-2024","nav":"11.79810"},{"date":"12-11-2024","nav":"11.79930"},{"date":"11-11-2024","nav":"11.79990"},{"date":"08-11-2024","nav":"11.79060"},{"date":"07-11-2024","nav":"11.78510"},{"date":"06-11-2024","nav":"11.78120"},{"date":"05-11-2024","nav":"11.78350"},{"date":"04-11-2024","nav":"11.78310"},{"date":"31-10-2024","nav":"11.77160"},{"date":"30-10-2024","nav":"11.76650"},{"date":"29-10-2024","nav":"11.76300"},{"date":"28-10-2024","nav":"11.76360"},{"date":"25-10-2024","nav":"11.76740"},{"date":"24-10-2024","nav":"11.76740"},{"date":"23-10-2024","nav":"11.76820"},{"date":"22-10-2024","nav":"11.76640"},{"date":"21-10-2024","nav":"11.76890"},{"date":"18-10-2024","nav":"11.76650"},{"date":"17-10-2024","nav":"11.76970"},{"date":"16-10-2024","nav":"11.76730"},{"date":"15-10-2024","nav":"11.76300"},{"date":"14-10-2024","nav":"11.75800"},{"date":"11-10-2024","nav":"11.74650"},{"date":"10-10-2024","nav":"11.74630"},{"date":"09-10-2024","nav":"11.74130"},{"date":"08-10-2024","nav":"11.72100"},{"date":"07-10-2024","nav":"11.72250"},{"date":"04-10-2024","nav":"11.71860"},{"date":"03-10-2024","nav":"11.71880"},{"date":"01-10-2024","nav":"11.71520"},{"date":"30-09-2024","nav":"11.70750"},{"date":"27-09-2024","nav":"11.70070"},{"date":"26-09-2024","nav":"11.69630"},{"date":"25-09-2024","nav":"11.69280"},{"date":"24-09-2024","nav":"11.69050"},{"date":"23-09-2024","nav":"11.68690"},{"date":"20-09-2024","nav":"11.68150"},{"date":"19-09-2024","nav":"11.67830"},{"date":"17-09-2024","nav":"11.66940"},{"date":"16-09-2024","nav":"11.66430"},{"date":"13-09-2024","nav":"11.65650"},{"date":"12-09-2024","nav":"11.65280"},{"date":"11-09-2024","nav":"11.64800"},{"date":"10-09-2024","nav":"11.64340"},{"date":"09-09-2024","nav":"11.63380"},{"date":"06-09-2024","nav":"11.62890"},{"date":"05-09-2024","nav":"11.63380"},{"date":"04-09-2024","nav":"11.63070"},{"date":"03-09-2024","nav":"11.62830"},{"date":"02-09-2024","nav":"11.62610"},{"date":"30-08-2024","nav":"11.61820"},{"date":"29-08-2024","nav":"11.62040"},{"date":"28-08-2024","nav":"11.62130"},{"date":"27-08-2024","nav":"11.61820"},{"date":"26-08-2024","nav":"11.61740"},{"date":"23-08-2024","nav":"11.60730"},{"date":"22-08-2024","nav":"11.60190"},{"date":"21-08-2024","nav":"11.60100"},{"date":"20-08-2024","nav":"11.59570"},{"date":"19-08-2024","nav":"11.59220"},{"date":"16-08-2024","nav":"11.58590"},{"date":"14-08-2024","nav":"11.58050"},{"date":"13-08-2024","nav":"11.57760"},{"date":"12-08-2024","nav":"11.57650"},{"date":"09-08-2024","nav":"11.56620"},{"date":"08-08-2024","nav":"11.56550"},{"date":"07-08-2024","nav":"11.56870"},{"date":"06-08-2024","nav":"11.56260"},{"date":"05-08-2024","nav":"11.56370"},{"date":"02-08-2024","nav":"11.54500"},{"date":"01-08-2024","nav":"11.53890"},{"date":"31-07-2024","nav":"11.53910"},{"date":"30-07-2024","nav":"11.53510"},{"date":"29-07-2024","nav":"11.53070"},{"date":"26-07-2024","nav":"11.51780"},{"date":"25-07-2024","nav":"11.51050"},{"date":"24-07-2024","nav":"11.50340"},{"date":"23-07-2024","nav":"11.49570"},{"date":"22-07-2024","nav":"11.49160"},{"date":"19-07-2024","nav":"11.48810"},{"date":"18-07-2024","nav":"11.48560"},{"date":"16-07-2024","nav":"11.47910"},{"date":"15-07-2024","nav":"11.47290"},{"date":"12-07-2024","nav":"11.46690"},{"date":"11-07-2024","nav":"11.46690"},{"date":"10-07-2024","nav":"11.46560"},{"date":"09-07-2024","nav":"11.46020"},{"date":"08-07-2024","nav":"11.45750"},{"date":"05-07-2024","nav":"11.44530"},{"date":"04-07-2024","nav":"11.43870"},{"date":"03-07-2024","nav":"11.44060"},{"date":"02-07-2024","nav":"11.43530"},{"date":"01-07-2024","nav":"11.43420"},{"date":"28-06-2024","nav":"11.42430"},{"date":"27-06-2024","nav":"11.42440"},{"date":"26-06-2024","nav":"11.42300"},{"date":"25-06-2024","nav":"11.41950"},{"date":"24-06-2024","nav":"11.41890"},{"date":"21-06-2024","nav":"11.41140"},{"date":"20-06-2024","nav":"11.40680"},{"date":"19-06-2024","nav":"11.39940"},{"date":"18-06-2024","nav":"11.39490"},{"date":"14-06-2024","nav":"11.38440"},{"date":"13-06-2024","nav":"11.37930"},{"date":"12-06-2024","nav":"11.37530"},{"date":"11-06-2024","nav":"11.37200"},{"date":"10-06-2024","nav":"11.36830"},{"date":"07-06-2024","nav":"11.35770"},{"date":"06-06-2024","nav":"11.34730"},{"date":"05-06-2024","nav":"11.34640"},{"date":"04-06-2024","nav":"11.33860"},{"date":"03-06-2024","nav":"11.35390"},{"date":"31-05-2024","nav":"11.33930"},{"date":"30-05-2024","nav":"11.34220"},{"date":"29-05-2024","nav":"11.34160"},{"date":"28-05-2024","nav":"11.33710"},{"date":"27-05-2024","nav":"11.33530"},{"date":"24-05-2024","nav":"11.33270"},{"date":"22-05-2024","nav":"11.32620"},{"date":"21-05-2024","nav":"11.31730"},{"date":"17-05-2024","nav":"11.29960"},{"date":"16-05-2024","nav":"11.29720"},{"date":"15-05-2024","nav":"11.29270"},{"date":"14-05-2024","nav":"11.28770"},{"date":"13-05-2024","nav":"11.28180"},{"date":"10-05-2024","nav":"11.27740"},{"date":"09-05-2024","nav":"11.27380"},{"date":"08-05-2024","nav":"11.27220"},{"date":"07-05-2024","nav":"11.27160"},{"date":"06-05-2024","nav":"11.27520"},{"date":"03-05-2024","nav":"11.25630"},{"date":"02-05-2024","nav":"11.25410"},{"date":"30-04-2024","nav":"11.24490"},{"date":"29-04-2024","nav":"11.23840"},{"date":"26-04-2024","nav":"11.23340"},{"date":"25-04-2024","nav":"11.22970"},{"date":"24-04-2024","nav":"11.22750"},{"date":"23-04-2024","nav":"11.22820"},{"date":"22-04-2024","nav":"11.22860"},{"date":"19-04-2024","nav":"11.21760"},{"date":"18-04-2024","nav":"11.22560"},{"date":"16-04-2024","nav":"11.21980"},{"date":"15-04-2024","nav":"11.22720"},{"date":"12-04-2024","nav":"11.21730"},{"date":"10-04-2024","nav":"11.22700"},{"date":"08-04-2024","nav":"11.21340"},{"date":"05-04-2024","nav":"11.21280"},{"date":"04-04-2024","nav":"11.21400"},{"date":"03-04-2024","nav":"11.20910"},{"date":"02-04-2024","nav":"11.19830"},{"date":"31-03-2024","nav":"11.19560"},{"date":"28-03-2024","nav":"11.19120"},{"date":"27-03-2024","nav":"11.18880"},{"date":"26-03-2024","nav":"11.17770"},{"date":"22-03-2024","nav":"11.17240"},{"date":"21-03-2024","nav":"11.17620"},{"date":"20-03-2024","nav":"11.17280"},{"date":"19-03-2024","nav":"11.16900"},{"date":"18-03-2024","nav":"11.16730"},{"date":"15-03-2024","nav":"11.16780"},{"date":"14-03-2024","nav":"11.16740"},{"date":"13-03-2024","nav":"11.16780"},{"date":"12-03-2024","nav":"11.16650"},{"date":"11-03-2024","nav":"11.16220"},{"date":"07-03-2024","nav":"11.15080"},{"date":"06-03-2024","nav":"11.14240"},{"date":"05-03-2024","nav":"11.14340"},{"date":"04-03-2024","nav":"11.13990"},{"date":"01-03-2024","nav":"11.13180"},{"date":"29-02-2024","nav":"11.13080"},{"date":"28-02-2024","nav":"11.12860"},{"date":"27-02-2024","nav":"11.12420"},{"date":"26-02-2024","nav":"11.12790"},{"date":"23-02-2024","nav":"11.11520"},{"date":"22-02-2024","nav":"11.11600"},{"date":"21-02-2024","nav":"11.11810"},{"date":"20-02-2024","nav":"11.11030"},{"date":"16-02-2024","nav":"11.09010"},{"date":"15-02-2024","nav":"11.09270"},{"date":"14-02-2024","nav":"11.08230"},{"date":"13-02-2024","nav":"11.08480"},{"date":"12-02-2024","nav":"11.08550"},{"date":"09-02-2024","nav":"11.07790"},{"date":"08-02-2024","nav":"11.08110"},{"date":"07-02-2024","nav":"11.08320"},{"date":"06-02-2024","nav":"11.07890"},{"date":"05-02-2024","nav":"11.07900"},{"date":"02-02-2024","nav":"11.07670"},{"date":"01-02-2024","nav":"11.06510"},{"date":"31-01-2024","nav":"11.05090"},{"date":"30-01-2024","nav":"11.04520"},{"date":"29-01-2024","nav":"11.04030"},{"date":"25-01-2024","nav":"11.03210"},{"date":"24-01-2024","nav":"11.02920"},{"date":"23-01-2024","nav":"11.02570"},{"date":"19-01-2024","nav":"11.01750"},{"date":"18-01-2024","nav":"11.01850"},{"date":"17-01-2024","nav":"11.01960"},{"date":"16-01-2024","nav":"11.01780"},{"date":"15-01-2024","nav":"11.01490"},{"date":"12-01-2024","nav":"11.00940"},{"date":"11-01-2024","nav":"11.00720"},{"date":"10-01-2024","nav":"11.00320"},{"date":"09-01-2024","nav":"10.99860"},{"date":"08-01-2024","nav":"10.99400"},{"date":"05-01-2024","nav":"10.98340"},{"date":"04-01-2024","nav":"10.98210"},{"date":"03-01-2024","nav":"10.97980"},{"date":"02-01-2024","nav":"10.98200"},{"date":"01-01-2024","nav":"10.97310"},{"date":"29-12-2023","nav":"10.98080"},{"date":"28-12-2023","nav":"10.96890"},{"date":"27-12-2023","nav":"10.96520"},{"date":"26-12-2023","nav":"10.96840"},{"date":"22-12-2023","nav":"10.96370"},{"date":"21-12-2023","nav":"10.96160"},{"date":"20-12-2023","nav":"10.95920"},{"date":"19-12-2023","nav":"10.95410"},{"date":"18-12-2023","nav":"10.94930"},{"date":"15-12-2023","nav":"10.93580"},{"date":"14-12-2023","nav":"10.92960"},{"date":"13-12-2023","nav":"10.89960"},{"date":"12-12-2023","nav":"10.89620"},{"date":"11-12-2023","nav":"10.90000"},{"date":"08-12-2023","nav":"10.89230"},{"date":"07-12-2023","nav":"10.89240"},{"date":"06-12-2023","nav":"10.88840"},{"date":"05-12-2023","nav":"10.88100"},{"date":"04-12-2023","nav":"10.87790"},{"date":"01-12-2023","nav":"10.86670"},{"date":"30-11-2023","nav":"10.86720"},{"date":"29-11-2023","nav":"10.87160"},{"date":"28-11-2023","nav":"10.86510"},{"date":"24-11-2023","nav":"10.85610"},{"date":"23-11-2023","nav":"10.85910"},{"date":"22-11-2023","nav":"10.85240"},{"date":"21-11-2023","nav":"10.84750"},{"date":"20-11-2023","nav":"10.85140"},{"date":"17-11-2023","nav":"10.85410"},{"date":"16-11-2023","nav":"10.85270"},{"date":"15-11-2023","nav":"10.85010"},{"date":"13-11-2023","nav":"10.83150"},{"date":"10-11-2023","nav":"10.82650"},{"date":"09-11-2023","nav":"10.82320"},{"date":"08-11-2023","nav":"10.81710"},{"date":"07-11-2023","nav":"10.81710"},{"date":"06-11-2023","nav":"10.81030"},{"date":"03-11-2023","nav":"10.79440"},{"date":"02-11-2023","nav":"10.78910"},{"date":"01-11-2023","nav":"10.78010"},{"date":"31-10-2023","nav":"10.78420"},{"date":"30-10-2023","nav":"10.78150"},{"date":"27-10-2023","nav":"10.77820"},{"date":"26-10-2023","nav":"10.77220"},{"date":"25-10-2023","nav":"10.77360"},{"date":"23-10-2023","nav":"10.76710"},{"date":"20-10-2023","nav":"10.76520"},{"date":"19-10-2023","nav":"10.76240"},{"date":"18-10-2023","nav":"10.76530"},{"date":"17-10-2023","nav":"10.77040"},{"date":"16-10-2023","nav":"10.76750"},{"date":"13-10-2023","nav":"10.76330"},{"date":"12-10-2023","nav":"10.76420"},{"date":"11-10-2023","nav":"10.75740"},{"date":"10-10-2023","nav":"10.74190"},{"date":"09-10-2023","nav":"10.74430"},{"date":"06-10-2023","nav":"10.74530"},{"date":"05-10-2023","nav":"10.77390"},{"date":"04-10-2023","nav":"10.77420"},{"date":"03-10-2023","nav":"10.76800"},{"date":"30-09-2023","nav":"10.76870"},{"date":"29-09-2023","nav":"10.76650"},{"date":"27-09-2023","nav":"10.77370"},{"date":"26-09-2023","nav":"10.77890"},{"date":"25-09-2023","nav":"10.77710"},{"date":"22-09-2023","nav":"10.76860"},{"date":"21-09-2023","nav":"10.77490"},{"date":"20-09-2023","nav":"10.76610"},{"date":"18-09-2023","nav":"10.76890"},{"date":"15-09-2023","nav":"10.76640"},{"date":"14-09-2023","nav":"10.76360"},{"date":"13-09-2023","nav":"10.74940"},{"date":"12-09-2023","nav":"10.74160"},{"date":"11-09-2023","nav":"10.74240"},{"date":"08-09-2023","nav":"10.73930"},{"date":"07-09-2023","nav":"10.74350"},{"date":"06-09-2023","nav":"10.73900"},{"date":"05-09-2023","nav":"10.72960"},{"date":"04-09-2023","nav":"10.72940"},{"date":"01-09-2023","nav":"10.72730"},{"date":"31-08-2023","nav":"10.72630"},{"date":"30-08-2023","nav":"10.72260"},{"date":"29-08-2023","nav":"10.72740"},{"date":"28-08-2023","nav":"10.71800"},{"date":"25-08-2023","nav":"10.71890"},{"date":"24-08-2023","nav":"10.71290"},{"date":"23-08-2023","nav":"10.70940"},{"date":"22-08-2023","nav":"10.70430"},{"date":"21-08-2023","nav":"10.70240"},{"date":"18-08-2023","nav":"10.69090"},{"date":"17-08-2023","nav":"10.67760"},{"date":"14-08-2023","nav":"10.69160"},{"date":"11-08-2023","nav":"10.68720"},{"date":"10-08-2023","nav":"10.69060"},{"date":"09-08-2023","nav":"10.68500"},{"date":"08-08-2023","nav":"10.68370"},{"date":"07-08-2023","nav":"10.67550"},{"date":"04-08-2023","nav":"10.66580"},{"date":"03-08-2023","nav":"10.66360"},{"date":"02-08-2023","nav":"10.67440"},{"date":"01-08-2023","nav":"10.67940"},{"date":"31-07-2023","nav":"10.67410"},{"date":"28-07-2023","nav":"10.67180"},{"date":"27-07-2023","nav":"10.68230"},{"date":"26-07-2023","nav":"10.68380"},{"date":"25-07-2023","nav":"10.68100"},{"date":"24-07-2023","nav":"10.68210"},{"date":"21-07-2023","nav":"10.67420"},{"date":"20-07-2023","nav":"10.67730"},{"date":"19-07-2023","nav":"10.67680"},{"date":"18-07-2023","nav":"10.67250"},{"date":"17-07-2023","nav":"10.67010"},{"date":"14-07-2023","nav":"10.66290"},{"date":"13-07-2023","nav":"10.66170"},{"date":"12-07-2023","nav":"10.63910"},{"date":"11-07-2023","nav":"10.64390"},{"date":"10-07-2023","nav":"10.63340"},{"date":"07-07-2023","nav":"10.63040"},{"date":"06-07-2023","nav":"10.63150"},{"date":"05-07-2023","nav":"10.63900"},{"date":"04-07-2023","nav":"10.63590"},{"date":"03-07-2023","nav":"10.63550"},{"date":"30-06-2023","nav":"10.63710"},{"date":"28-06-2023","nav":"10.63740"},{"date":"27-06-2023","nav":"10.64060"},{"date":"26-06-2023","nav":"10.63380"},{"date":"23-06-2023","nav":"10.62390"},{"date":"22-06-2023","nav":"10.62210"},{"date":"21-06-2023","nav":"10.62700"},{"date":"20-06-2023","nav":"10.62640"},{"date":"19-06-2023","nav":"10.62970"},{"date":"16-06-2023","nav":"10.61890"},{"date":"15-06-2023","nav":"10.61860"},{"date":"14-06-2023","nav":"10.62250"},{"date":"13-06-2023","nav":"10.62410"},{"date":"12-06-2023","nav":"10.61860"},{"date":"09-06-2023","nav":"10.60850"},{"date":"08-06-2023","nav":"10.61230"},{"date":"07-06-2023","nav":"10.62250"},{"date":"06-06-2023","nav":"10.61640"},{"date":"05-06-2023","nav":"10.61240"},{"date":"02-06-2023","nav":"10.61560"},{"date":"01-06-2023","nav":"10.60770"},{"date":"31-05-2023","nav":"10.60550"},{"date":"30-05-2023","nav":"10.60010"},{"date":"29-05-2023","nav":"10.60340"},{"date":"26-05-2023","nav":"10.59920"},{"date":"25-05-2023","nav":"10.59660"},{"date":"24-05-2023","nav":"10.59870"},{"date":"23-05-2023","nav":"10.60040"},{"date":"22-05-2023","nav":"10.60670"},{"date":"19-05-2023","nav":"10.58580"},{"date":"18-05-2023","nav":"10.58110"},{"date":"17-05-2023","nav":"10.58150"},{"date":"16-05-2023","nav":"10.56970"},{"date":"15-05-2023","nav":"10.55710"},{"date":"12-05-2023","nav":"10.54520"},{"date":"11-05-2023","nav":"10.54300"},{"date":"10-05-2023","nav":"10.54220"},{"date":"09-05-2023","nav":"10.54800"},{"date":"08-05-2023","nav":"10.54380"},{"date":"04-05-2023","nav":"10.54980"},{"date":"03-05-2023","nav":"10.55360"},{"date":"02-05-2023","nav":"10.52380"},{"date":"28-04-2023","nav":"10.52340"},{"date":"27-04-2023","nav":"10.52660"},{"date":"26-04-2023","nav":"10.52190"},{"date":"25-04-2023","nav":"10.51580"},{"date":"24-04-2023","nav":"10.50630"},{"date":"21-04-2023","nav":"10.49450"},{"date":"20-04-2023","nav":"10.49480"},{"date":"19-04-2023","nav":"10.48930"},{"date":"18-04-2023","nav":"10.48760"},{"date":"17-04-2023","nav":"10.49140"},{"date":"13-04-2023","nav":"10.48550"},{"date":"12-04-2023","nav":"10.49760"},{"date":"11-04-2023","nav":"10.48750"},{"date":"10-04-2023","nav":"10.48840"},{"date":"06-04-2023","nav":"10.48480"},{"date":"05-04-2023","nav":"10.45400"},{"date":"03-04-2023","nav":"10.43770"},{"date":"31-03-2023","nav":"10.42460"},{"date":"29-03-2023","nav":"10.39840"},{"date":"28-03-2023","nav":"10.39140"},{"date":"27-03-2023","nav":"10.39960"},{"date":"24-03-2023","nav":"10.38550"},{"date":"23-03-2023","nav":"10.37040"},{"date":"21-03-2023","nav":"10.35780"},{"date":"20-03-2023","nav":"10.35280"},{"date":"17-03-2023","nav":"10.34370"},{"date":"16-03-2023","nav":"10.33870"},{"date":"15-03-2023","nav":"10.33270"},{"date":"14-03-2023","nav":"10.34090"},{"date":"13-03-2023","nav":"10.32910"},{"date":"10-03-2023","nav":"10.29200"},{"date":"09-03-2023","nav":"10.28620"},{"date":"08-03-2023","nav":"10.28300"},{"date":"06-03-2023","nav":"10.29140"},{"date":"03-03-2023","nav":"10.28550"},{"date":"02-03-2023","nav":"10.27680"},{"date":"01-03-2023","nav":"10.27150"},{"date":"28-02-2023","nav":"10.27640"},{"date":"27-02-2023","nav":"10.26970"},{"date":"24-02-2023","nav":"10.27650"},{"date":"23-02-2023","nav":"10.27640"},{"date":"22-02-2023","nav":"10.27260"},{"date":"21-02-2023","nav":"10.28620"},{"date":"20-02-2023","nav":"10.29230"},{"date":"17-02-2023","nav":"10.28840"},{"date":"16-02-2023","nav":"10.29000"},{"date":"15-02-2023","nav":"10.28560"},{"date":"14-02-2023","nav":"10.28210"},{"date":"13-02-2023","nav":"10.28030"},{"date":"10-02-2023","nav":"10.28000"},{"date":"09-02-2023","nav":"10.28390"},{"date":"08-02-2023","nav":"10.28960"},{"date":"07-02-2023","nav":"10.29660"},{"date":"06-02-2023","nav":"10.29490"},{"date":"03-02-2023","nav":"10.30630"},{"date":"02-02-2023","nav":"10.31000"},{"date":"01-02-2023","nav":"10.29970"},{"date":"31-01-2023","nav":"10.27610"},{"date":"30-01-2023","nav":"10.27100"},{"date":"27-01-2023","nav":"10.27310"},{"date":"25-01-2023","nav":"10.28020"},{"date":"24-01-2023","nav":"10.27660"},{"date":"23-01-2023","nav":"10.27510"},{"date":"20-01-2023","nav":"10.27010"},{"date":"19-01-2023","nav":"10.28300"},{"date":"18-01-2023","nav":"10.26320"},{"date":"17-01-2023","nav":"10.26140"},{"date":"16-01-2023","nav":"10.26070"},{"date":"13-01-2023","nav":"10.26780"},{"date":"12-01-2023","nav":"10.26130"},{"date":"11-01-2023","nav":"10.25280"},{"date":"10-01-2023","nav":"10.25090"},{"date":"09-01-2023","nav":"10.24010"},{"date":"06-01-2023","nav":"10.22980"},{"date":"05-01-2023","nav":"10.23280"},{"date":"04-01-2023","nav":"10.23150"},{"date":"03-01-2023","nav":"10.22310"},{"date":"02-01-2023","nav":"10.21940"},{"date":"30-12-2022","nav":"10.21520"},{"date":"29-12-2022","nav":"10.21610"},{"date":"28-12-2022","nav":"10.21080"},{"date":"27-12-2022","nav":"10.21020"},{"date":"26-12-2022","nav":"10.20480"},{"date":"23-12-2022","nav":"10.21160"},{"date":"22-12-2022","nav":"10.21480"},{"date":"21-12-2022","nav":"10.21800"},{"date":"20-12-2022","nav":"10.21560"},{"date":"19-12-2022","nav":"10.21540"},{"date":"16-12-2022","nav":"10.22010"},{"date":"15-12-2022","nav":"10.21400"},{"date":"14-12-2022","nav":"10.22270"},{"date":"13-12-2022","nav":"10.21240"},{"date":"12-12-2022","nav":"10.20460"},{"date":"09-12-2022","nav":"10.19850"},{"date":"08-12-2022","nav":"10.20040"},{"date":"07-12-2022","nav":"10.19410"},{"date":"06-12-2022","nav":"10.20690"},{"date":"05-12-2022","nav":"10.20540"},{"date":"02-12-2022","nav":"10.20370"},{"date":"01-12-2022","nav":"10.19050"},{"date":"30-11-2022","nav":"10.17460"},{"date":"29-11-2022","nav":"10.16870"},{"date":"28-11-2022","nav":"10.17970"},{"date":"25-11-2022","nav":"10.16140"},{"date":"24-11-2022","nav":"10.15900"},{"date":"23-11-2022","nav":"10.14190"},{"date":"22-11-2022","nav":"10.13890"},{"date":"21-11-2022","nav":"10.14190"},{"date":"18-11-2022","nav":"10.13970"},{"date":"17-11-2022","nav":"10.14610"},{"date":"16-11-2022","nav":"10.14350"},{"date":"15-11-2022","nav":"10.14260"},{"date":"14-11-2022","nav":"10.12800"},{"date":"11-11-2022","nav":"10.12980"},{"date":"10-11-2022","nav":"10.09460"},{"date":"09-11-2022","nav":"10.07270"},{"date":"07-11-2022","nav":"10.05470"},{"date":"04-11-2022","nav":"10.04450"},{"date":"03-11-2022","nav":"10.05260"},{"date":"02-11-2022","nav":"10.05560"},{"date":"01-11-2022","nav":"10.05370"},{"date":"31-10-2022","nav":"10.05540"},{"date":"28-10-2022","nav":"10.05320"},{"date":"27-10-2022","nav":"10.06130"},{"date":"25-10-2022","nav":"10.02980"},{"date":"21-10-2022","nav":"10.01020"},{"date":"20-10-2022","nav":"10.03170"},{"date":"19-10-2022","nav":"10.03740"},{"date":"18-10-2022","nav":"10.03130"},{"date":"17-10-2022","nav":"10.02310"},{"date":"14-10-2022","nav":"9.99830"},{"date":"13-10-2022","nav":"10.00030"},{"date":"12-10-2022","nav":"9.99620"},{"date":"11-10-2022","nav":"9.96890"},{"date":"10-10-2022","nav":"9.95940"},{"date":"07-10-2022","nav":"9.99370"},{"date":"06-10-2022","nav":"10.01230"},{"date":"04-10-2022","nav":"10.02160"},{"date":"03-10-2022","nav":"9.99900"},{"date":"30-09-2022","nav":"10.00490"},{"date":"29-09-2022","nav":"9.97480"},{"date":"28-09-2022","nav":"9.96910"},{"date":"27-09-2022","nav":"9.96910"},{"date":"26-09-2022","nav":"9.94190"},{"date":"23-09-2022","nav":"9.96870"},{"date":"22-09-2022","nav":"9.99520"},{"date":"21-09-2022","nav":"10.01120"},{"date":"20-09-2022","nav":"10.00520"},{"date":"19-09-2022","nav":"10.00610"},{"date":"16-09-2022","nav":"10.01400"},{"date":"15-09-2022","nav":"10.05400"},{"date":"14-09-2022","nav":"10.09370"},{"date":"13-09-2022","nav":"10.11040"},{"date":"12-09-2022","nav":"10.10080"},{"date":"09-09-2022","nav":"10.09810"},{"date":"08-09-2022","nav":"10.07020"},{"date":"07-09-2022","nav":"10.06650"},{"date":"06-09-2022","nav":"10.06590"},{"date":"05-09-2022","nav":"10.06420"},{"date":"02-09-2022","nav":"10.06120"},{"date":"01-09-2022","nav":"10.06630"},{"date":"30-08-2022","nav":"10.06220"},{"date":"29-08-2022","nav":"10.04360"},{"date":"26-08-2022","nav":"10.05360"},{"date":"25-08-2022","nav":"10.04350"},{"date":"24-08-2022","nav":"10.05270"},{"date":"23-08-2022","nav":"10.04630"},{"date":"22-08-2022","nav":"10.04480"},{"date":"19-08-2022","nav":"10.03880"},{"date":"18-08-2022","nav":"10.05090"},{"date":"17-08-2022","nav":"10.05610"},{"date":"12-08-2022","nav":"10.00650"},{"date":"11-08-2022","nav":"10.00210"},{"date":"10-08-2022","nav":"9.98660"},{"date":"08-08-2022","nav":"9.98100"},{"date":"05-08-2022","nav":"9.98280"},{"date":"04-08-2022","nav":"10.01800"},{"date":"03-08-2022","nav":"9.99620"},{"date":"02-08-2022","nav":"10.00650"},{"date":"01-08-2022","nav":"9.99180"},{"date":"29-07-2022","nav":"9.95590"},{"date":"28-07-2022","nav":"9.93790"},{"date":"27-07-2022","nav":"9.93310"},{"date":"26-07-2022","nav":"9.93020"},{"date":"25-07-2022","nav":"9.92940"},{"date":"22-07-2022","nav":"9.91020"},{"date":"21-07-2022","nav":"9.90560"},{"date":"20-07-2022","nav":"9.90230"},{"date":"19-07-2022","nav":"9.89940"},{"date":"18-07-2022","nav":"9.90510"},{"date":"15-07-2022","nav":"9.88530"},{"date":"14-07-2022","nav":"9.90140"},{"date":"13-07-2022","nav":"9.90430"},{"date":"12-07-2022","nav":"9.88270"},{"date":"11-07-2022","nav":"9.87980"},{"date":"08-07-2022","nav":"9.88320"},{"date":"07-07-2022","nav":"9.87870"},{"date":"06-07-2022","nav":"9.88780"},{"date":"05-07-2022","nav":"9.86330"},{"date":"04-07-2022","nav":"9.86570"},{"date":"01-07-2022","nav":"9.84510"},{"date":"30-06-2022","nav":"9.83600"},{"date":"29-06-2022","nav":"9.82390"},{"date":"28-06-2022","nav":"9.81990"},{"date":"27-06-2022","nav":"9.82270"},{"date":"24-06-2022","nav":"9.82000"},{"date":"23-06-2022","nav":"9.81560"},{"date":"22-06-2022","nav":"9.81160"},{"date":"21-06-2022","nav":"9.79270"},{"date":"20-06-2022","nav":"9.78600"},{"date":"17-06-2022","nav":"9.76020"},{"date":"16-06-2022","nav":"9.74740"},{"date":"15-06-2022","nav":"9.74240"},{"date":"14-06-2022","nav":"9.73950"},{"date":"13-06-2022","nav":"9.73380"},{"date":"10-06-2022","nav":"9.74990"},{"date":"09-06-2022","nav":"9.74920"},{"date":"08-06-2022","nav":"9.75400"},{"date":"07-06-2022","nav":"9.72990"},{"date":"06-06-2022","nav":"9.74970"},{"date":"03-06-2022","nav":"9.76030"},{"date":"02-06-2022","nav":"9.76690"},{"date":"01-06-2022","nav":"9.77370"},{"date":"31-05-2022","nav":"9.76780"},{"date":"30-05-2022","nav":"9.79350"},{"date":"27-05-2022","nav":"9.80690"},{"date":"26-05-2022","nav":"9.81650"},{"date":"25-05-2022","nav":"9.80980"},{"date":"24-05-2022","nav":"9.80150"},{"date":"23-05-2022","nav":"9.78960"},{"date":"20-05-2022","nav":"9.78160"},{"date":"19-05-2022","nav":"9.77960"},{"date":"18-05-2022","nav":"9.77650"},{"date":"17-05-2022","nav":"9.78620"},{"date":"13-05-2022","nav":"9.78490"},{"date":"12-05-2022","nav":"9.79310"},{"date":"11-05-2022","nav":"9.78450"},{"date":"10-05-2022","nav":"9.76320"},{"date":"09-05-2022","nav":"9.73390"},{"date":"06-05-2022","nav":"9.71730"},{"date":"05-05-2022","nav":"9.75500"},{"date":"04-05-2022","nav":"9.78720"},{"date":"02-05-2022","nav":"9.91760"},{"date":"29-04-2022","nav":"9.91930"},{"date":"28-04-2022","nav":"9.93360"},{"date":"27-04-2022","nav":"9.92990"},{"date":"26-04-2022","nav":"9.93540"},{"date":"25-04-2022","nav":"9.93290"},{"date":"22-04-2022","nav":"9.91980"},{"date":"21-04-2022","nav":"9.92590"},{"date":"20-04-2022","nav":"9.94800"},{"date":"19-04-2022","nav":"9.93880"},{"date":"18-04-2022","nav":"9.92410"},{"date":"13-04-2022","nav":"9.91290"},{"date":"12-04-2022","nav":"9.95390"},{"date":"11-04-2022","nav":"9.97120"},{"date":"08-04-2022","nav":"10.00010"},{"date":"07-04-2022","nav":"10.08800"},{"date":"06-04-2022","nav":"10.07100"},{"date":"05-04-2022","nav":"10.09230"},{"date":"04-04-2022","nav":"10.08730"},{"date":"31-03-2022","nav":"10.10190"},{"date":"30-03-2022","nav":"10.09240"},{"date":"29-03-2022","nav":"10.08000"},{"date":"28-03-2022","nav":"10.06440"},{"date":"25-03-2022","nav":"10.05770"},{"date":"24-03-2022","nav":"10.04570"},{"date":"23-03-2022","nav":"10.04240"},{"date":"22-03-2022","nav":"10.03470"},{"date":"21-03-2022","nav":"10.04970"},{"date":"17-03-2022","nav":"10.03790"},{"date":"16-03-2022","nav":"10.03150"},{"date":"15-03-2022","nav":"10.02740"},{"date":"14-03-2022","nav":"10.03140"},{"date":"11-03-2022","nav":"10.01620"},{"date":"10-03-2022","nav":"10.03150"},{"date":"09-03-2022","nav":"10.01610"}],"status":"SUCCESS"}