{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":149936,"scheme_name":"Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K019H0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.97300"},{"date":"21-10-2026","nav":"20.08190"},{"date":"19-10-2026","nav":"20.40800"},{"date":"16-10-2026","nav":"20.62560"},{"date":"15-10-2026","nav":"20.63780"},{"date":"14-10-2026","nav":"20.68800"},{"date":"13-10-2026","nav":"20.65970"},{"date":"12-10-2026","nav":"20.48190"},{"date":"09-10-2026","nav":"20.43240"},{"date":"08-10-2026","nav":"20.12100"},{"date":"07-10-2026","nav":"20.68090"},{"date":"06-10-2026","nav":"20.83790"},{"date":"05-10-2026","nav":"20.58450"},{"date":"01-10-2026","nav":"20.49550"},{"date":"30-09-2026","nav":"20.72480"},{"date":"29-09-2026","nav":"20.72800"},{"date":"28-09-2026","nav":"20.94170"},{"date":"25-09-2026","nav":"21.26440"},{"date":"24-09-2026","nav":"21.31810"},{"date":"23-09-2026","nav":"21.88010"},{"date":"22-09-2026","nav":"21.75730"},{"date":"21-09-2026","nav":"21.75870"},{"date":"18-09-2026","nav":"21.76270"},{"date":"17-09-2026","nav":"21.57530"},{"date":"16-09-2026","nav":"21.37030"},{"date":"15-09-2026","nav":"21.36590"},{"date":"11-09-2026","nav":"21.82080"},{"date":"10-09-2026","nav":"21.81900"},{"date":"09-09-2026","nav":"21.89880"},{"date":"08-09-2026","nav":"22.01920"},{"date":"07-09-2026","nav":"21.96760"},{"date":"04-09-2026","nav":"22.06070"},{"date":"03-09-2026","nav":"22.11190"},{"date":"02-09-2026","nav":"22.05140"},{"date":"01-09-2026","nav":"22.20780"},{"date":"31-08-2026","nav":"22.50300"},{"date":"28-08-2026","nav":"22.39940"},{"date":"27-08-2026","nav":"22.34400"},{"date":"26-08-2026","nav":"22.36720"},{"date":"25-08-2026","nav":"22.40580"},{"date":"24-08-2026","nav":"22.30820"},{"date":"21-08-2026","nav":"22.29470"},{"date":"20-08-2026","nav":"22.27100"},{"date":"19-08-2026","nav":"22.17410"},{"date":"18-08-2026","nav":"22.16950"},{"date":"17-08-2026","nav":"22.24520"},{"date":"14-08-2026","nav":"22.22330"},{"date":"13-08-2026","nav":"22.38540"},{"date":"12-08-2026","nav":"22.33640"},{"date":"11-08-2026","nav":"22.28280"},{"date":"10-08-2026","nav":"22.26670"},{"date":"07-08-2026","nav":"22.11410"},{"date":"06-08-2026","nav":"22.05460"},{"date":"05-08-2026","nav":"22.16800"},{"date":"04-08-2026","nav":"22.16500"},{"date":"03-08-2026","nav":"22.26960"},{"date":"31-07-2026","nav":"22.03030"},{"date":"30-07-2026","nav":"21.93620"},{"date":"29-07-2026","nav":"22.00650"},{"date":"28-07-2026","nav":"21.86840"},{"date":"27-07-2026","nav":"21.81960"},{"date":"24-07-2026","nav":"21.54390"},{"date":"23-07-2026","nav":"21.50990"},{"date":"22-07-2026","nav":"21.74530"},{"date":"21-07-2026","nav":"21.99710"},{"date":"20-07-2026","nav":"21.93520"},{"date":"17-07-2026","nav":"21.80280"},{"date":"16-07-2026","nav":"21.85650"},{"date":"15-07-2026","nav":"21.91940"},{"date":"14-07-2026","nav":"21.86050"},{"date":"13-07-2026","nav":"21.98380"},{"date":"10-07-2026","nav":"21.94770"},{"date":"09-07-2026","nav":"21.68290"},{"date":"08-07-2026","nav":"21.39150"},{"date":"07-07-2026","nav":"21.70700"},{"date":"06-07-2026","nav":"21.70670"},{"date":"03-07-2026","nav":"21.60950"},{"date":"02-07-2026","nav":"21.63560"},{"date":"01-07-2026","nav":"21.52660"},{"date":"30-06-2026","nav":"21.37950"},{"date":"29-06-2026","nav":"21.28990"},{"date":"25-06-2026","nav":"21.37200"},{"date":"24-06-2026","nav":"21.49410"},{"date":"23-06-2026","nav":"21.43290"},{"date":"22-06-2026","nav":"21.62820"},{"date":"19-06-2026","nav":"21.54950"},{"date":"18-06-2026","nav":"21.52490"},{"date":"17-06-2026","nav":"21.45560"},{"date":"16-06-2026","nav":"21.39200"},{"date":"15-06-2026","nav":"21.26420"},{"date":"12-06-2026","nav":"20.97810"},{"date":"11-06-2026","nav":"20.49210"},{"date":"10-06-2026","nav":"20.66190"},{"date":"09-06-2026","nav":"20.95710"},{"date":"08-06-2026","nav":"20.70350"},{"date":"05-06-2026","nav":"20.89790"},{"date":"04-06-2026","nav":"20.97800"},{"date":"03-06-2026","nav":"20.88810"},{"date":"02-06-2026","nav":"20.99900"},{"date":"01-06-2026","nav":"20.98930"},{"date":"31-05-2026","nav":"21.24310"},{"date":"29-05-2026","nav":"21.24340"},{"date":"27-05-2026","nav":"21.56320"},{"date":"26-05-2026","nav":"21.54660"},{"date":"25-05-2026","nav":"21.43670"},{"date":"22-05-2026","nav":"21.22790"},{"date":"21-05-2026","nav":"21.19720"},{"date":"20-05-2026","nav":"21.25290"},{"date":"19-05-2026","nav":"21.14850"},{"date":"18-05-2026","nav":"20.96360"},{"date":"15-05-2026","nav":"20.97830"},{"date":"14-05-2026","nav":"21.08070"},{"date":"13-05-2026","nav":"20.83770"},{"date":"12-05-2026","nav":"20.71480"},{"date":"11-05-2026","nav":"21.23100"},{"date":"08-05-2026","nav":"21.41000"},{"date":"07-05-2026","nav":"21.39670"},{"date":"06-05-2026","nav":"21.10000"},{"date":"05-05-2026","nav":"20.64500"},{"date":"04-05-2026","nav":"20.62980"},{"date":"30-04-2026","nav":"20.50600"},{"date":"29-04-2026","nav":"20.68440"},{"date":"28-04-2026","nav":"20.69750"},{"date":"27-04-2026","nav":"20.64460"},{"date":"24-04-2026","nav":"20.33620"},{"date":"23-04-2026","nav":"20.57220"},{"date":"22-04-2026","nav":"20.71950"},{"date":"21-04-2026","nav":"20.72450"},{"date":"20-04-2026","nav":"20.62840"},{"date":"17-04-2026","nav":"20.66850"},{"date":"16-04-2026","nav":"20.41370"},{"date":"15-04-2026","nav":"20.28600"},{"date":"13-04-2026","nav":"19.83380"},{"date":"10-04-2026","nav":"19.98750"},{"date":"09-04-2026","nav":"19.73770"},{"date":"08-04-2026","nav":"19.69430"},{"date":"07-04-2026","nav":"18.92210"},{"date":"06-04-2026","nav":"18.84170"},{"date":"02-04-2026","nav":"18.55560"},{"date":"01-04-2026","nav":"18.58600"},{"date":"31-03-2026","nav":"18.20820"},{"date":"30-03-2026","nav":"18.20830"},{"date":"27-03-2026","nav":"18.70860"},{"date":"25-03-2026","nav":"19.12890"},{"date":"24-03-2026","nav":"18.74070"},{"date":"23-03-2026","nav":"18.24270"},{"date":"20-03-2026","nav":"18.93750"},{"date":"19-03-2026","nav":"18.79890"},{"date":"18-03-2026","nav":"19.43580"},{"date":"17-03-2026","nav":"19.03930"},{"date":"16-03-2026","nav":"18.84530"},{"date":"13-03-2026","nav":"18.87810"},{"date":"12-03-2026","nav":"19.36230"},{"date":"11-03-2026","nav":"19.44670"},{"date":"10-03-2026","nav":"19.77400"},{"date":"09-03-2026","nav":"19.46270"},{"date":"06-03-2026","nav":"19.82040"},{"date":"05-03-2026","nav":"19.99100"},{"date":"04-03-2026","nav":"19.69630"},{"date":"02-03-2026","nav":"20.08670"},{"date":"28-02-2026","nav":"20.38470"},{"date":"27-02-2026","nav":"20.38480"},{"date":"26-02-2026","nav":"20.60380"},{"date":"25-02-2026","nav":"20.46280"},{"date":"24-02-2026","nav":"20.32950"},{"date":"23-02-2026","nav":"20.39470"},{"date":"20-02-2026","nav":"20.56440"},{"date":"19-02-2026","nav":"20.48090"},{"date":"18-02-2026","nav":"20.81990"},{"date":"17-02-2026","nav":"20.72510"},{"date":"16-02-2026","nav":"20.69710"},{"date":"13-02-2026","nav":"20.61850"},{"date":"12-02-2026","nav":"20.97140"},{"date":"11-02-2026","nav":"21.06670"},{"date":"10-02-2026","nav":"21.01740"},{"date":"09-02-2026","nav":"20.94660"},{"date":"06-02-2026","nav":"20.67350"},{"date":"05-02-2026","nav":"20.74830"},{"date":"04-02-2026","nav":"20.79500"},{"date":"03-02-2026","nav":"20.66180"},{"date":"02-02-2026","nav":"20.09920"},{"date":"31-01-2026","nav":"20.27410"},{"date":"30-01-2026","nav":"20.27420"},{"date":"29-01-2026","nav":"20.32530"},{"date":"28-01-2026","nav":"20.28540"},{"date":"27-01-2026","nav":"19.95670"},{"date":"23-01-2026","nav":"19.85320"},{"date":"22-01-2026","nav":"20.24540"},{"date":"21-01-2026","nav":"19.98080"},{"date":"20-01-2026","nav":"20.20220"},{"date":"19-01-2026","nav":"20.76910"},{"date":"16-01-2026","nav":"20.82190"},{"date":"14-01-2026","nav":"20.71040"},{"date":"13-01-2026","nav":"20.68600"},{"date":"12-01-2026","nav":"20.74840"},{"date":"09-01-2026","nav":"20.76220"},{"date":"08-01-2026","nav":"20.90650"},{"date":"07-01-2026","nav":"21.29300"},{"date":"06-01-2026","nav":"21.21690"},{"date":"05-01-2026","nav":"21.23040"},{"date":"02-01-2026","nav":"21.25920"},{"date":"01-01-2026","nav":"21.06220"},{"date":"31-12-2025","nav":"20.95490"},{"date":"30-12-2025","nav":"20.71870"},{"date":"29-12-2025","nav":"20.76510"},{"date":"26-12-2025","nav":"20.87030"},{"date":"24-12-2025","nav":"20.94940"},{"date":"23-12-2025","nav":"21.12080"},{"date":"22-12-2025","nav":"21.13140"},{"date":"19-12-2025","nav":"20.97160"},{"date":"18-12-2025","nav":"20.76090"},{"date":"17-12-2025","nav":"20.65780"},{"date":"16-12-2025","nav":"20.78810"},{"date":"15-12-2025","nav":"20.96760"},{"date":"12-12-2025","nav":"20.98440"},{"date":"11-12-2025","nav":"20.75890"},{"date":"10-12-2025","nav":"20.55180"},{"date":"09-12-2025","nav":"20.78400"},{"date":"08-12-2025","nav":"20.75440"},{"date":"05-12-2025","nav":"21.11470"},{"date":"04-12-2025","nav":"20.95690"},{"date":"03-12-2025","nav":"20.91380"},{"date":"02-12-2025","nav":"21.11590"},{"date":"01-12-2025","nav":"21.16540"},{"date":"30-11-2025","nav":"21.16580"},{"date":"28-11-2025","nav":"21.16610"},{"date":"27-11-2025","nav":"21.20100"},{"date":"26-11-2025","nav":"21.16770"},{"date":"25-11-2025","nav":"20.88310"},{"date":"24-11-2025","nav":"20.76630"},{"date":"21-11-2025","nav":"20.90190"},{"date":"20-11-2025","nav":"21.10230"},{"date":"19-11-2025","nav":"21.10290"},{"date":"18-11-2025","nav":"21.05460"},{"date":"17-11-2025","nav":"21.18150"},{"date":"14-11-2025","nav":"21.00670"},{"date":"13-11-2025","nav":"20.98450"},{"date":"12-11-2025","nav":"21.05540"},{"date":"11-11-2025","nav":"20.88160"},{"date":"10-11-2025","nav":"20.76100"},{"date":"07-11-2025","nav":"20.68100"},{"date":"06-11-2025","nav":"20.55920"},{"date":"04-11-2025","nav":"20.69710"},{"date":"03-11-2025","nav":"20.80260"},{"date":"31-10-2025","nav":"20.63900"},{"date":"30-10-2025","nav":"20.69350"},{"date":"29-10-2025","nav":"20.67210"},{"date":"28-10-2025","nav":"20.54740"},{"date":"27-10-2025","nav":"20.52550"},{"date":"24-10-2025","nav":"20.31210"},{"date":"23-10-2025","nav":"20.38740"},{"date":"20-10-2025","nav":"20.40430"},{"date":"17-10-2025","nav":"20.22990"},{"date":"16-10-2025","nav":"20.34890"},{"date":"15-10-2025","nav":"20.24190"},{"date":"14-10-2025","nav":"20.02610"},{"date":"13-10-2025","nav":"20.21260"},{"date":"10-10-2025","nav":"20.16600"},{"date":"09-10-2025","nav":"20.05360"},{"date":"08-10-2025","nav":"19.84800"},{"date":"07-10-2025","nav":"19.99480"},{"date":"06-10-2025","nav":"19.90840"},{"date":"03-10-2025","nav":"19.66230"},{"date":"01-10-2025","nav":"19.52240"},{"date":"30-09-2025","nav":"19.35440"},{"date":"26-09-2025","nav":"19.31690"},{"date":"25-09-2025","nav":"19.68510"},{"date":"24-09-2025","nav":"19.81690"},{"date":"23-09-2025","nav":"20.03080"},{"date":"22-09-2025","nav":"20.05710"},{"date":"19-09-2025","nav":"20.20610"},{"date":"18-09-2025","nav":"20.23630"},{"date":"17-09-2025","nav":"20.16230"},{"date":"16-09-2025","nav":"20.16560"},{"date":"15-09-2025","nav":"20.05220"},{"date":"12-09-2025","nav":"19.95870"},{"date":"11-09-2025","nav":"19.89460"},{"date":"10-09-2025","nav":"19.87660"},{"date":"09-09-2025","nav":"19.69040"},{"date":"08-09-2025","nav":"19.63630"},{"date":"05-09-2025","nav":"19.54760"},{"date":"04-09-2025","nav":"19.52000"},{"date":"03-09-2025","nav":"19.62550"},{"date":"02-09-2025","nav":"19.51950"},{"date":"01-09-2025","nav":"19.47680"},{"date":"31-08-2025","nav":"19.09040"},{"date":"29-08-2025","nav":"19.09060"},{"date":"28-08-2025","nav":"19.21520"},{"date":"26-08-2025","nav":"19.46150"},{"date":"25-08-2025","nav":"19.84050"},{"date":"22-08-2025","nav":"19.81000"},{"date":"21-08-2025","nav":"19.81850"},{"date":"20-08-2025","nav":"19.91060"},{"date":"19-08-2025","nav":"19.79840"},{"date":"18-08-2025","nav":"19.60170"},{"date":"14-08-2025","nav":"19.34730"},{"date":"13-08-2025","nav":"19.42700"},{"date":"12-08-2025","nav":"19.25530"},{"date":"11-08-2025","nav":"19.33570"},{"date":"08-08-2025","nav":"19.17060"},{"date":"07-08-2025","nav":"19.47020"},{"date":"06-08-2025","nav":"19.37430"},{"date":"05-08-2025","nav":"19.53050"},{"date":"04-08-2025","nav":"19.64360"},{"date":"01-08-2025","nav":"19.38420"},{"date":"31-07-2025","nav":"19.68190"},{"date":"30-07-2025","nav":"19.86890"},{"date":"29-07-2025","nav":"19.89130"},{"date":"28-07-2025","nav":"19.73140"},{"date":"25-07-2025","nav":"19.82870"},{"date":"24-07-2025","nav":"20.10670"},{"date":"23-07-2025","nav":"20.26120"},{"date":"22-07-2025","nav":"20.17270"},{"date":"21-07-2025","nav":"20.33200"},{"date":"18-07-2025","nav":"20.20270"},{"date":"17-07-2025","nav":"20.32110"},{"date":"16-07-2025","nav":"20.35620"},{"date":"15-07-2025","nav":"20.36540"},{"date":"14-07-2025","nav":"20.16750"},{"date":"11-07-2025","nav":"19.99970"},{"date":"10-07-2025","nav":"20.23150"},{"date":"09-07-2025","nav":"20.32560"},{"date":"08-07-2025","nav":"20.35360"},{"date":"07-07-2025","nav":"20.39590"},{"date":"04-07-2025","nav":"20.43270"},{"date":"03-07-2025","nav":"20.45080"},{"date":"02-07-2025","nav":"20.42600"},{"date":"01-07-2025","nav":"20.44010"},{"date":"30-06-2025","nav":"20.43460"},{"date":"27-06-2025","nav":"20.33180"},{"date":"26-06-2025","nav":"20.31280"},{"date":"25-06-2025","nav":"20.17870"},{"date":"24-06-2025","nav":"20.08600"},{"date":"23-06-2025","nav":"19.91850"},{"date":"20-06-2025","nav":"19.84190"},{"date":"19-06-2025","nav":"19.52950"},{"date":"18-06-2025","nav":"19.85170"},{"date":"17-06-2025","nav":"19.94820"},{"date":"16-06-2025","nav":"20.06740"},{"date":"13-06-2025","nav":"19.88170"},{"date":"12-06-2025","nav":"19.93760"},{"date":"11-06-2025","nav":"20.23460"},{"date":"10-06-2025","nav":"20.31460"},{"date":"09-06-2025","nav":"20.32210"},{"date":"06-06-2025","nav":"20.09730"},{"date":"05-06-2025","nav":"19.76530"},{"date":"04-06-2025","nav":"19.64290"},{"date":"03-06-2025","nav":"19.47010"},{"date":"02-06-2025","nav":"19.54520"},{"date":"31-05-2025","nav":"19.40560"},{"date":"30-05-2025","nav":"19.40580"},{"date":"29-05-2025","nav":"19.45720"},{"date":"28-05-2025","nav":"19.32240"},{"date":"27-05-2025","nav":"19.37170"},{"date":"26-05-2025","nav":"19.36810"},{"date":"23-05-2025","nav":"19.26150"},{"date":"22-05-2025","nav":"19.11330"},{"date":"21-05-2025","nav":"19.26200"},{"date":"20-05-2025","nav":"19.15140"},{"date":"19-05-2025","nav":"19.45030"},{"date":"16-05-2025","nav":"19.45040"},{"date":"15-05-2025","nav":"19.31520"},{"date":"14-05-2025","nav":"19.21460"},{"date":"13-05-2025","nav":"19.06710"},{"date":"12-05-2025","nav":"19.05970"},{"date":"09-05-2025","nav":"18.30130"},{"date":"08-05-2025","nav":"18.30170"},{"date":"07-05-2025","nav":"18.67520"},{"date":"06-05-2025","nav":"18.32330"},{"date":"05-05-2025","nav":"18.72080"},{"date":"02-05-2025","nav":"18.39130"},{"date":"30-04-2025","nav":"18.55850"},{"date":"29-04-2025","nav":"18.71390"},{"date":"28-04-2025","nav":"18.66920"},{"date":"25-04-2025","nav":"18.34520"},{"date":"24-04-2025","nav":"18.79920"},{"date":"23-04-2025","nav":"18.83110"},{"date":"22-04-2025","nav":"18.60330"},{"date":"21-04-2025","nav":"18.40840"},{"date":"17-04-2025","nav":"17.96860"},{"date":"16-04-2025","nav":"17.85630"},{"date":"15-04-2025","nav":"17.76410"},{"date":"11-04-2025","nav":"17.28980"},{"date":"09-04-2025","nav":"17.00480"},{"date":"08-04-2025","nav":"17.04430"},{"date":"07-04-2025","nav":"16.67550"},{"date":"04-04-2025","nav":"17.25460"},{"date":"03-04-2025","nav":"17.76330"},{"date":"02-04-2025","nav":"17.77060"},{"date":"01-04-2025","nav":"17.47470"},{"date":"31-03-2025","nav":"17.64420"},{"date":"28-03-2025","nav":"17.64450"},{"date":"27-03-2025","nav":"17.68110"},{"date":"26-03-2025","nav":"17.65550"},{"date":"25-03-2025","nav":"17.76760"},{"date":"24-03-2025","nav":"17.97330"},{"date":"21-03-2025","nav":"17.72640"},{"date":"20-03-2025","nav":"17.54410"},{"date":"19-03-2025","nav":"17.43520"},{"date":"18-03-2025","nav":"17.01360"},{"date":"17-03-2025","nav":"16.65960"},{"date":"13-03-2025","nav":"16.51560"},{"date":"12-03-2025","nav":"16.64960"},{"date":"11-03-2025","nav":"16.76120"},{"date":"10-03-2025","nav":"16.60750"},{"date":"07-03-2025","nav":"16.86630"},{"date":"06-03-2025","nav":"16.94030"},{"date":"05-03-2025","nav":"16.88460"},{"date":"04-03-2025","nav":"16.47600"},{"date":"03-03-2025","nav":"16.48610"},{"date":"28-02-2025","nav":"16.41070"},{"date":"27-02-2025","nav":"16.75560"},{"date":"25-02-2025","nav":"16.89850"},{"date":"24-02-2025","nav":"16.99430"},{"date":"21-02-2025","nav":"17.14000"},{"date":"20-02-2025","nav":"17.35870"},{"date":"19-02-2025","nav":"17.16480"},{"date":"18-02-2025","nav":"16.96380"},{"date":"17-02-2025","nav":"16.96330"},{"date":"14-02-2025","nav":"16.87960"},{"date":"13-02-2025","nav":"17.27260"},{"date":"12-02-2025","nav":"17.22620"},{"date":"11-02-2025","nav":"17.26890"},{"date":"10-02-2025","nav":"17.77340"},{"date":"07-02-2025","nav":"18.18310"},{"date":"06-02-2025","nav":"18.12210"},{"date":"05-02-2025","nav":"18.35540"},{"date":"04-02-2025","nav":"18.25230"},{"date":"03-02-2025","nav":"17.95980"},{"date":"31-01-2025","nav":"18.10420"},{"date":"30-01-2025","nav":"17.77100"},{"date":"29-01-2025","nav":"17.76790"},{"date":"28-01-2025","nav":"17.36970"},{"date":"27-01-2025","nav":"17.47370"},{"date":"24-01-2025","nav":"17.95720"},{"date":"23-01-2025","nav":"18.17590"},{"date":"22-01-2025","nav":"17.89410"},{"date":"21-01-2025","nav":"18.12180"},{"date":"20-01-2025","nav":"18.52790"},{"date":"17-01-2025","nav":"18.33640"},{"date":"16-01-2025","nav":"18.32670"},{"date":"15-01-2025","nav":"18.21440"},{"date":"14-01-2025","nav":"18.13190"},{"date":"13-01-2025","nav":"17.74470"},{"date":"10-01-2025","nav":"18.49020"},{"date":"09-01-2025","nav":"18.86270"},{"date":"08-01-2025","nav":"19.00480"},{"date":"07-01-2025","nav":"19.21720"},{"date":"06-01-2025","nav":"19.07280"},{"date":"03-01-2025","nav":"19.59530"},{"date":"02-01-2025","nav":"19.66810"},{"date":"01-01-2025","nav":"19.43880"},{"date":"31-12-2024","nav":"19.34480"},{"date":"30-12-2024","nav":"19.41300"},{"date":"27-12-2024","nav":"19.28000"},{"date":"26-12-2024","nav":"19.33270"},{"date":"24-12-2024","nav":"19.28910"},{"date":"23-12-2024","nav":"19.32360"},{"date":"20-12-2024","nav":"19.23460"},{"date":"19-12-2024","nav":"19.76860"},{"date":"18-12-2024","nav":"19.83960"},{"date":"17-12-2024","nav":"19.97100"},{"date":"16-12-2024","nav":"20.07110"},{"date":"13-12-2024","nav":"19.93080"},{"date":"12-12-2024","nav":"19.94010"},{"date":"11-12-2024","nav":"20.02850"},{"date":"10-12-2024","nav":"19.96410"},{"date":"09-12-2024","nav":"19.87450"},{"date":"06-12-2024","nav":"19.76870"},{"date":"05-12-2024","nav":"19.70720"},{"date":"04-12-2024","nav":"19.64290"},{"date":"03-12-2024","nav":"19.44730"},{"date":"02-12-2024","nav":"19.28710"},{"date":"30-11-2024","nav":"19.01400"},{"date":"29-11-2024","nav":"19.01410"},{"date":"28-11-2024","nav":"18.97120"},{"date":"27-11-2024","nav":"19.05420"},{"date":"26-11-2024","nav":"18.93980"},{"date":"25-11-2024","nav":"18.90170"},{"date":"22-11-2024","nav":"18.59970"},{"date":"21-11-2024","nav":"18.37520"},{"date":"19-11-2024","nav":"18.39660"},{"date":"18-11-2024","nav":"18.26610"},{"date":"14-11-2024","nav":"18.22910"},{"date":"13-11-2024","nav":"18.12960"},{"date":"12-11-2024","nav":"18.58270"},{"date":"11-11-2024","nav":"18.80960"},{"date":"08-11-2024","nav":"18.96420"},{"date":"07-11-2024","nav":"19.20540"},{"date":"06-11-2024","nav":"19.32850"},{"date":"05-11-2024","nav":"18.88760"},{"date":"04-11-2024","nav":"18.78580"},{"date":"31-10-2024","nav":"18.82170"},{"date":"30-10-2024","nav":"18.95190"},{"date":"29-10-2024","nav":"18.98760"},{"date":"28-10-2024","nav":"18.82740"},{"date":"25-10-2024","nav":"18.67700"},{"date":"24-10-2024","nav":"18.96280"},{"date":"23-10-2024","nav":"19.09160"},{"date":"22-10-2024","nav":"19.06340"},{"date":"21-10-2024","nav":"19.54090"},{"date":"18-10-2024","nav":"19.93250"},{"date":"17-10-2024","nav":"19.85890"},{"date":"16-10-2024","nav":"20.17240"},{"date":"15-10-2024","nav":"20.17250"},{"date":"14-10-2024","nav":"20.12250"},{"date":"11-10-2024","nav":"20.00620"},{"date":"10-10-2024","nav":"19.95960"},{"date":"09-10-2024","nav":"20.04060"},{"date":"08-10-2024","nav":"19.87210"},{"date":"07-10-2024","nav":"19.54050"},{"date":"04-10-2024","nav":"19.84690"},{"date":"03-10-2024","nav":"20.05910"},{"date":"01-10-2024","nav":"20.52800"},{"date":"30-09-2024","nav":"20.44520"},{"date":"27-09-2024","nav":"20.57220"},{"date":"26-09-2024","nav":"20.53130"},{"date":"25-09-2024","nav":"20.48990"},{"date":"24-09-2024","nav":"20.58360"},{"date":"23-09-2024","nav":"20.50050"},{"date":"20-09-2024","nav":"20.31500"},{"date":"19-09-2024","nav":"20.09520"},{"date":"18-09-2024","nav":"20.21820"},{"date":"17-09-2024","nav":"20.45300"},{"date":"16-09-2024","nav":"20.46090"},{"date":"13-09-2024","nav":"20.44680"},{"date":"12-09-2024","nav":"20.30440"},{"date":"11-09-2024","nav":"20.04510"},{"date":"10-09-2024","nav":"20.06640"},{"date":"09-09-2024","nav":"19.78620"},{"date":"06-09-2024","nav":"19.88770"},{"date":"05-09-2024","nav":"20.24290"},{"date":"04-09-2024","nav":"20.14990"},{"date":"03-09-2024","nav":"20.17840"},{"date":"02-09-2024","nav":"20.10260"},{"date":"31-08-2024","nav":"20.13860"},{"date":"30-08-2024","nav":"20.13870"},{"date":"29-08-2024","nav":"20.01290"},{"date":"28-08-2024","nav":"20.09980"},{"date":"27-08-2024","nav":"20.09390"},{"date":"26-08-2024","nav":"20.06520"},{"date":"23-08-2024","nav":"19.95100"},{"date":"22-08-2024","nav":"20.08190"},{"date":"21-08-2024","nav":"19.92360"},{"date":"20-08-2024","nav":"19.86400"},{"date":"19-08-2024","nav":"19.69970"},{"date":"16-08-2024","nav":"19.68350"},{"date":"14-08-2024","nav":"19.29090"},{"date":"13-08-2024","nav":"19.45030"},{"date":"12-08-2024","nav":"19.61960"},{"date":"09-08-2024","nav":"19.59520"},{"date":"08-08-2024","nav":"19.44550"},{"date":"07-08-2024","nav":"19.47650"},{"date":"06-08-2024","nav":"18.96820"},{"date":"05-08-2024","nav":"19.06630"},{"date":"02-08-2024","nav":"19.70850"},{"date":"01-08-2024","nav":"19.99240"},{"date":"31-07-2024","nav":"20.18010"},{"date":"30-07-2024","nav":"20.04140"},{"date":"29-07-2024","nav":"19.92950"},{"date":"26-07-2024","nav":"19.73710"},{"date":"25-07-2024","nav":"19.30630"},{"date":"24-07-2024","nav":"19.35670"},{"date":"23-07-2024","nav":"19.19100"},{"date":"22-07-2024","nav":"19.21920"},{"date":"19-07-2024","nav":"18.89550"},{"date":"18-07-2024","nav":"19.38060"},{"date":"16-07-2024","nav":"19.50340"},{"date":"15-07-2024","nav":"19.48160"},{"date":"12-07-2024","nav":"19.32070"},{"date":"11-07-2024","nav":"19.33060"},{"date":"10-07-2024","nav":"19.30850"},{"date":"09-07-2024","nav":"19.40450"},{"date":"08-07-2024","nav":"19.35530"},{"date":"05-07-2024","nav":"19.48610"},{"date":"04-07-2024","nav":"19.33670"},{"date":"03-07-2024","nav":"19.20030"},{"date":"02-07-2024","nav":"19.01910"},{"date":"01-07-2024","nav":"19.17480"},{"date":"28-06-2024","nav":"19.01700"},{"date":"27-06-2024","nav":"18.93360"},{"date":"26-06-2024","nav":"18.87850"},{"date":"25-06-2024","nav":"18.95620"},{"date":"24-06-2024","nav":"19.01410"},{"date":"21-06-2024","nav":"18.91280"},{"date":"20-06-2024","nav":"18.90400"},{"date":"19-06-2024","nav":"18.69420"},{"date":"18-06-2024","nav":"18.87370"},{"date":"14-06-2024","nav":"18.78050"},{"date":"13-06-2024","nav":"18.60440"},{"date":"12-06-2024","nav":"18.44190"},{"date":"11-06-2024","nav":"18.18670"},{"date":"10-06-2024","nav":"18.03700"},{"date":"07-06-2024","nav":"18.09100"},{"date":"06-06-2024","nav":"17.81400"},{"date":"05-06-2024","nav":"17.49460"},{"date":"04-06-2024","nav":"16.66460"},{"date":"03-06-2024","nav":"18.05760"},{"date":"31-05-2024","nav":"17.48710"},{"date":"30-05-2024","nav":"17.42990"},{"date":"29-05-2024","nav":"17.72350"},{"date":"28-05-2024","nav":"17.75600"},{"date":"27-05-2024","nav":"17.89720"},{"date":"24-05-2024","nav":"17.75210"},{"date":"23-05-2024","nav":"17.77070"},{"date":"22-05-2024","nav":"17.70020"},{"date":"21-05-2024","nav":"17.69510"},{"date":"17-05-2024","nav":"17.57540"},{"date":"16-05-2024","nav":"17.43270"},{"date":"15-05-2024","nav":"17.27080"},{"date":"14-05-2024","nav":"17.14980"},{"date":"13-05-2024","nav":"17.03140"},{"date":"10-05-2024","nav":"16.84550"},{"date":"09-05-2024","nav":"16.66080"},{"date":"08-05-2024","nav":"16.96700"},{"date":"07-05-2024","nav":"16.80330"},{"date":"06-05-2024","nav":"17.14430"},{"date":"03-05-2024","nav":"17.18220"},{"date":"02-05-2024","nav":"17.24790"},{"date":"30-04-2024","nav":"17.14940"},{"date":"29-04-2024","nav":"17.13840"},{"date":"26-04-2024","nav":"17.05430"},{"date":"25-04-2024","nav":"16.91050"},{"date":"24-04-2024","nav":"16.83510"},{"date":"23-04-2024","nav":"16.68870"},{"date":"22-04-2024","nav":"16.56930"},{"date":"19-04-2024","nav":"16.46630"},{"date":"18-04-2024","nav":"16.57670"},{"date":"16-04-2024","nav":"16.67150"},{"date":"15-04-2024","nav":"16.76310"},{"date":"12-04-2024","nav":"17.01450"},{"date":"10-04-2024","nav":"17.07390"},{"date":"09-04-2024","nav":"16.88520"},{"date":"08-04-2024","nav":"16.90380"},{"date":"05-04-2024","nav":"16.92980"},{"date":"04-04-2024","nav":"16.88510"},{"date":"03-04-2024","nav":"16.90250"},{"date":"02-04-2024","nav":"16.86240"},{"date":"01-04-2024","nav":"16.68280"},{"date":"31-03-2024","nav":"16.38610"},{"date":"28-03-2024","nav":"16.38630"},{"date":"27-03-2024","nav":"16.30920"},{"date":"26-03-2024","nav":"16.33700"},{"date":"22-03-2024","nav":"16.16490"},{"date":"21-03-2024","nav":"16.12950"},{"date":"20-03-2024","nav":"15.72960"},{"date":"19-03-2024","nav":"15.73780"},{"date":"18-03-2024","nav":"16.00110"},{"date":"15-03-2024","nav":"16.17480"},{"date":"14-03-2024","nav":"16.24940"},{"date":"13-03-2024","nav":"15.98830"},{"date":"12-03-2024","nav":"16.62600"},{"date":"11-03-2024","nav":"16.81500"},{"date":"07-03-2024","nav":"16.90220"},{"date":"06-03-2024","nav":"16.86300"},{"date":"05-03-2024","nav":"16.94990"},{"date":"04-03-2024","nav":"17.03160"},{"date":"01-03-2024","nav":"16.84450"},{"date":"29-02-2024","nav":"16.66220"},{"date":"28-02-2024","nav":"16.50880"},{"date":"27-02-2024","nav":"16.88560"},{"date":"26-02-2024","nav":"16.94060"},{"date":"23-02-2024","nav":"17.04160"},{"date":"22-02-2024","nav":"16.91960"},{"date":"21-02-2024","nav":"16.73710"},{"date":"20-02-2024","nav":"16.93840"},{"date":"19-02-2024","nav":"16.97490"},{"date":"16-02-2024","nav":"16.99100"},{"date":"15-02-2024","nav":"16.84260"},{"date":"14-02-2024","nav":"16.67690"},{"date":"13-02-2024","nav":"16.51120"},{"date":"12-02-2024","nav":"16.44050"},{"date":"09-02-2024","nav":"16.75600"},{"date":"08-02-2024","nav":"16.88480"},{"date":"07-02-2024","nav":"16.86410"},{"date":"06-02-2024","nav":"16.78130"},{"date":"05-02-2024","nav":"16.58510"},{"date":"02-02-2024","nav":"16.53330"},{"date":"01-02-2024","nav":"16.37800"},{"date":"31-01-2024","nav":"16.48540"},{"date":"30-01-2024","nav":"16.31260"},{"date":"29-01-2024","nav":"16.39130"},{"date":"25-01-2024","nav":"16.02810"},{"date":"24-01-2024","nav":"16.16720"},{"date":"23-01-2024","nav":"15.79780"},{"date":"19-01-2024","nav":"16.30820"},{"date":"18-01-2024","nav":"16.08740"},{"date":"17-01-2024","nav":"16.02060"},{"date":"16-01-2024","nav":"16.23000"},{"date":"15-01-2024","nav":"16.31020"},{"date":"12-01-2024","nav":"16.16150"},{"date":"11-01-2024","nav":"16.06340"},{"date":"10-01-2024","nav":"16.02120"},{"date":"09-01-2024","nav":"16.04180"},{"date":"08-01-2024","nav":"16.08770"},{"date":"05-01-2024","nav":"16.29180"},{"date":"04-01-2024","nav":"16.28410"},{"date":"03-01-2024","nav":"16.01050"},{"date":"02-01-2024","nav":"15.97740"},{"date":"01-01-2024","nav":"16.00990"},{"date":"29-12-2023","nav":"15.91340"},{"date":"28-12-2023","nav":"15.81880"},{"date":"27-12-2023","nav":"15.67580"},{"date":"26-12-2023","nav":"15.62670"},{"date":"22-12-2023","nav":"15.54640"},{"date":"21-12-2023","nav":"15.45940"},{"date":"20-12-2023","nav":"15.21380"},{"date":"19-12-2023","nav":"15.71600"},{"date":"18-12-2023","nav":"15.78990"},{"date":"15-12-2023","nav":"15.77850"},{"date":"14-12-2023","nav":"15.74440"},{"date":"13-12-2023","nav":"15.52200"},{"date":"12-12-2023","nav":"15.32320"},{"date":"11-12-2023","nav":"15.36460"},{"date":"08-12-2023","nav":"15.29230"},{"date":"07-12-2023","nav":"15.30090"},{"date":"06-12-2023","nav":"15.20230"},{"date":"05-12-2023","nav":"15.15240"},{"date":"04-12-2023","nav":"15.10120"},{"date":"01-12-2023","nav":"14.94650"},{"date":"30-11-2023","nav":"14.78610"},{"date":"29-11-2023","nav":"14.68210"},{"date":"28-11-2023","nav":"14.58350"},{"date":"24-11-2023","nav":"14.49210"},{"date":"23-11-2023","nav":"14.48930"},{"date":"22-11-2023","nav":"14.46710"},{"date":"21-11-2023","nav":"14.48240"},{"date":"20-11-2023","nav":"14.44110"},{"date":"17-11-2023","nav":"14.42320"},{"date":"16-11-2023","nav":"14.38650"},{"date":"15-11-2023","nav":"14.26510"},{"date":"13-11-2023","nav":"14.14230"},{"date":"10-11-2023","nav":"14.06500"},{"date":"09-11-2023","nav":"13.99460"},{"date":"08-11-2023","nav":"13.93080"},{"date":"07-11-2023","nav":"13.81400"},{"date":"06-11-2023","nav":"13.78790"},{"date":"03-11-2023","nav":"13.70580"},{"date":"02-11-2023","nav":"13.60330"},{"date":"01-11-2023","nav":"13.39030"},{"date":"31-10-2023","nav":"13.41430"},{"date":"30-10-2023","nav":"13.35940"},{"date":"27-10-2023","nav":"13.37260"},{"date":"26-10-2023","nav":"13.20300"},{"date":"25-10-2023","nav":"13.41210"},{"date":"23-10-2023","nav":"13.50090"},{"date":"20-10-2023","nav":"13.74900"},{"date":"19-10-2023","nav":"13.97790"},{"date":"18-10-2023","nav":"13.98390"},{"date":"17-10-2023","nav":"14.14020"},{"date":"16-10-2023","nav":"14.11200"},{"date":"13-10-2023","nav":"14.08590"},{"date":"12-10-2023","nav":"14.10940"},{"date":"11-10-2023","nav":"14.06280"},{"date":"10-10-2023","nav":"14.01560"},{"date":"09-10-2023","nav":"13.83140"},{"date":"06-10-2023","nav":"13.98480"},{"date":"05-10-2023","nav":"13.87750"},{"date":"04-10-2023","nav":"13.87180"},{"date":"03-10-2023","nav":"14.06260"},{"date":"29-09-2023","nav":"14.06770"},{"date":"27-09-2023","nav":"14.12710"},{"date":"26-09-2023","nav":"14.00700"},{"date":"25-09-2023","nav":"14.06230"},{"date":"22-09-2023","nav":"13.93600"},{"date":"21-09-2023","nav":"13.94520"},{"date":"20-09-2023","nav":"14.05560"},{"date":"18-09-2023","nav":"14.05580"},{"date":"15-09-2023","nav":"14.10310"},{"date":"14-09-2023","nav":"14.04070"},{"date":"13-09-2023","nav":"13.89120"},{"date":"12-09-2023","nav":"13.81110"},{"date":"11-09-2023","nav":"14.21510"},{"date":"08-09-2023","nav":"14.12010"},{"date":"07-09-2023","nav":"13.97070"},{"date":"06-09-2023","nav":"13.91040"},{"date":"05-09-2023","nav":"13.87250"},{"date":"04-09-2023","nav":"13.74160"},{"date":"01-09-2023","nav":"13.66190"},{"date":"31-08-2023","nav":"13.56970"},{"date":"30-08-2023","nav":"13.59690"},{"date":"29-08-2023","nav":"13.48470"},{"date":"28-08-2023","nav":"13.44170"},{"date":"25-08-2023","nav":"13.38090"},{"date":"24-08-2023","nav":"13.51090"},{"date":"23-08-2023","nav":"13.45260"},{"date":"22-08-2023","nav":"13.36670"},{"date":"21-08-2023","nav":"13.24120"},{"date":"18-08-2023","nav":"13.14690"},{"date":"17-08-2023","nav":"13.20120"},{"date":"16-08-2023","nav":"13.16000"},{"date":"14-08-2023","nav":"13.14800"},{"date":"11-08-2023","nav":"13.13670"},{"date":"10-08-2023","nav":"13.18770"},{"date":"09-08-2023","nav":"13.17250"},{"date":"08-08-2023","nav":"13.10970"},{"date":"07-08-2023","nav":"13.09120"},{"date":"04-08-2023","nav":"13.03640"},{"date":"03-08-2023","nav":"12.93680"},{"date":"02-08-2023","nav":"12.91630"},{"date":"01-08-2023","nav":"13.09320"},{"date":"31-07-2023","nav":"13.12730"},{"date":"28-07-2023","nav":"12.96280"},{"date":"27-07-2023","nav":"12.89850"},{"date":"26-07-2023","nav":"12.82460"},{"date":"25-07-2023","nav":"12.75210"},{"date":"24-07-2023","nav":"12.70140"},{"date":"21-07-2023","nav":"12.68520"},{"date":"20-07-2023","nav":"12.71840"},{"date":"19-07-2023","nav":"12.69260"},{"date":"18-07-2023","nav":"12.58990"},{"date":"17-07-2023","nav":"12.59600"},{"date":"14-07-2023","nav":"12.56880"},{"date":"13-07-2023","nav":"12.37800"},{"date":"12-07-2023","nav":"12.48720"},{"date":"11-07-2023","nav":"12.44310"},{"date":"10-07-2023","nav":"12.31200"},{"date":"07-07-2023","nav":"12.34620"},{"date":"06-07-2023","nav":"12.45380"},{"date":"05-07-2023","nav":"12.36710"},{"date":"04-07-2023","nav":"12.27880"},{"date":"03-07-2023","nav":"12.30670"},{"date":"30-06-2023","nav":"12.28770"},{"date":"28-06-2023","nav":"12.18360"},{"date":"27-06-2023","nav":"12.07020"},{"date":"26-06-2023","nav":"11.99650"},{"date":"23-06-2023","nav":"11.90170"},{"date":"22-06-2023","nav":"12.02400"},{"date":"21-06-2023","nav":"12.16840"},{"date":"20-06-2023","nav":"12.07750"},{"date":"19-06-2023","nav":"11.99830"},{"date":"16-06-2023","nav":"11.98950"},{"date":"15-06-2023","nav":"11.88460"},{"date":"14-06-2023","nav":"11.90450"},{"date":"13-06-2023","nav":"11.87560"},{"date":"12-06-2023","nav":"11.73150"},{"date":"09-06-2023","nav":"11.63910"},{"date":"08-06-2023","nav":"11.64980"},{"date":"07-06-2023","nav":"11.76170"},{"date":"06-06-2023","nav":"11.67360"},{"date":"05-06-2023","nav":"11.68540"},{"date":"02-06-2023","nav":"11.67530"},{"date":"01-06-2023","nav":"11.59120"},{"date":"31-05-2023","nav":"11.56760"},{"date":"30-05-2023","nav":"11.52710"},{"date":"29-05-2023","nav":"11.48360"},{"date":"26-05-2023","nav":"11.43350"},{"date":"25-05-2023","nav":"11.31690"},{"date":"24-05-2023","nav":"11.23860"},{"date":"23-05-2023","nav":"11.26110"},{"date":"22-05-2023","nav":"11.20050"},{"date":"19-05-2023","nav":"11.12890"},{"date":"18-05-2023","nav":"11.12960"},{"date":"17-05-2023","nav":"11.21130"},{"date":"16-05-2023","nav":"11.24120"},{"date":"15-05-2023","nav":"11.20450"},{"date":"12-05-2023","nav":"11.09650"},{"date":"11-05-2023","nav":"11.15090"},{"date":"10-05-2023","nav":"11.10710"},{"date":"09-05-2023","nav":"11.10000"},{"date":"08-05-2023","nav":"11.09570"},{"date":"05-05-2023","nav":"10.96020"},{"date":"04-05-2023","nav":"11.06430"},{"date":"03-05-2023","nav":"10.99530"},{"date":"02-05-2023","nav":"10.99090"},{"date":"28-04-2023","nav":"10.87120"},{"date":"27-04-2023","nav":"10.75400"},{"date":"26-04-2023","nav":"10.71690"},{"date":"25-04-2023","nav":"10.69390"},{"date":"24-04-2023","nav":"10.66400"},{"date":"21-04-2023","nav":"10.59280"},{"date":"20-04-2023","nav":"10.63600"},{"date":"19-04-2023","nav":"10.61960"},{"date":"18-04-2023","nav":"10.64180"},{"date":"17-04-2023","nav":"10.55410"},{"date":"13-04-2023","nav":"10.52790"},{"date":"12-04-2023","nav":"10.49040"},{"date":"11-04-2023","nav":"10.44410"},{"date":"10-04-2023","nav":"10.41290"},{"date":"06-04-2023","nav":"10.37560"},{"date":"05-04-2023","nav":"10.30940"},{"date":"03-04-2023","nav":"10.31220"},{"date":"31-03-2023","nav":"10.27500"},{"date":"29-03-2023","nav":"10.16370"},{"date":"28-03-2023","nav":"9.98860"},{"date":"27-03-2023","nav":"10.01760"},{"date":"24-03-2023","nav":"10.05100"},{"date":"23-03-2023","nav":"10.18830"},{"date":"22-03-2023","nav":"10.25030"},{"date":"21-03-2023","nav":"10.22860"},{"date":"20-03-2023","nav":"10.17900"},{"date":"17-03-2023","nav":"10.29450"},{"date":"16-03-2023","nav":"10.25510"},{"date":"15-03-2023","nav":"10.20230"},{"date":"14-03-2023","nav":"10.21750"},{"date":"13-03-2023","nav":"10.25600"},{"date":"10-03-2023","nav":"10.46330"},{"date":"09-03-2023","nav":"10.53950"},{"date":"08-03-2023","nav":"10.60490"},{"date":"06-03-2023","nav":"10.52740"},{"date":"03-03-2023","nav":"10.45890"},{"date":"02-03-2023","nav":"10.36940"},{"date":"01-03-2023","nav":"10.39190"},{"date":"28-02-2023","nav":"10.25870"},{"date":"27-02-2023","nav":"10.21210"},{"date":"24-02-2023","nav":"10.28350"},{"date":"23-02-2023","nav":"10.32040"},{"date":"22-02-2023","nav":"10.33530"},{"date":"21-02-2023","nav":"10.44410"},{"date":"20-02-2023","nav":"10.48720"},{"date":"17-02-2023","nav":"10.50230"},{"date":"16-02-2023","nav":"10.60680"},{"date":"15-02-2023","nav":"10.53350"},{"date":"14-02-2023","nav":"10.45970"},{"date":"13-02-2023","nav":"10.46240"},{"date":"10-02-2023","nav":"10.63400"},{"date":"09-02-2023","nav":"10.61810"},{"date":"08-02-2023","nav":"10.59650"},{"date":"07-02-2023","nav":"10.49910"},{"date":"06-02-2023","nav":"10.50850"},{"date":"03-02-2023","nav":"10.43110"},{"date":"02-02-2023","nav":"10.40210"},{"date":"01-02-2023","nav":"10.36950"},{"date":"31-01-2023","nav":"10.46970"},{"date":"30-01-2023","nav":"10.27570"},{"date":"27-01-2023","nav":"10.25900"},{"date":"25-01-2023","nav":"10.42960"},{"date":"24-01-2023","nav":"10.58390"},{"date":"23-01-2023","nav":"10.65050"},{"date":"20-01-2023","nav":"10.52850"},{"date":"19-01-2023","nav":"10.61100"},{"date":"18-01-2023","nav":"10.60960"},{"date":"17-01-2023","nav":"10.53940"},{"date":"16-01-2023","nav":"10.55360"},{"date":"13-01-2023","nav":"10.60210"},{"date":"12-01-2023","nav":"10.60400"},{"date":"11-01-2023","nav":"10.64790"},{"date":"10-01-2023","nav":"10.64910"},{"date":"09-01-2023","nav":"10.69790"},{"date":"06-01-2023","nav":"10.60840"},{"date":"05-01-2023","nav":"10.67650"},{"date":"04-01-2023","nav":"10.60090"},{"date":"03-01-2023","nav":"10.71810"},{"date":"02-01-2023","nav":"10.68840"},{"date":"30-12-2022","nav":"10.60390"},{"date":"29-12-2022","nav":"10.53960"},{"date":"28-12-2022","nav":"10.54060"},{"date":"27-12-2022","nav":"10.51640"},{"date":"26-12-2022","nav":"10.41600"},{"date":"23-12-2022","nav":"10.18020"},{"date":"22-12-2022","nav":"10.53250"},{"date":"21-12-2022","nav":"10.58890"},{"date":"20-12-2022","nav":"10.73490"},{"date":"19-12-2022","nav":"10.77190"},{"date":"16-12-2022","nav":"10.70090"},{"date":"15-12-2022","nav":"10.88250"},{"date":"14-12-2022","nav":"10.98860"},{"date":"13-12-2022","nav":"10.89990"},{"date":"12-12-2022","nav":"10.85720"},{"date":"09-12-2022","nav":"10.80520"},{"date":"08-12-2022","nav":"10.87610"},{"date":"07-12-2022","nav":"10.80840"},{"date":"06-12-2022","nav":"10.86690"},{"date":"05-12-2022","nav":"10.92230"},{"date":"02-12-2022","nav":"10.89780"},{"date":"01-12-2022","nav":"10.82340"},{"date":"30-11-2022","nav":"10.73090"},{"date":"29-11-2022","nav":"10.62050"},{"date":"28-11-2022","nav":"10.67350"},{"date":"25-11-2022","nav":"10.61390"},{"date":"24-11-2022","nav":"10.51150"},{"date":"23-11-2022","nav":"10.45680"},{"date":"22-11-2022","nav":"10.40320"},{"date":"21-11-2022","nav":"10.34520"},{"date":"18-11-2022","nav":"10.34910"},{"date":"17-11-2022","nav":"10.40140"},{"date":"16-11-2022","nav":"10.41780"},{"date":"15-11-2022","nav":"10.51180"},{"date":"14-11-2022","nav":"10.51580"},{"date":"11-11-2022","nav":"10.51830"},{"date":"10-11-2022","nav":"10.51170"},{"date":"09-11-2022","nav":"10.61450"},{"date":"07-11-2022","nav":"10.69250"},{"date":"04-11-2022","nav":"10.59920"},{"date":"03-11-2022","nav":"10.63310"},{"date":"02-11-2022","nav":"10.59370"},{"date":"01-11-2022","nav":"10.61740"},{"date":"31-10-2022","nav":"10.53000"},{"date":"28-10-2022","nav":"10.39840"},{"date":"27-10-2022","nav":"10.42500"},{"date":"25-10-2022","nav":"10.34490"},{"date":"21-10-2022","nav":"10.25020"},{"date":"20-10-2022","nav":"10.28450"},{"date":"19-10-2022","nav":"10.32770"},{"date":"18-10-2022","nav":"10.32640"},{"date":"17-10-2022","nav":"10.16480"},{"date":"14-10-2022","nav":"10.09420"},{"date":"13-10-2022","nav":"10.09660"},{"date":"12-10-2022","nav":"10.19050"},{"date":"11-10-2022","nav":"10.11190"},{"date":"10-10-2022","nav":"10.28390"},{"date":"07-10-2022","nav":"10.37510"},{"date":"06-10-2022","nav":"10.40000"},{"date":"04-10-2022","nav":"10.28340"},{"date":"03-10-2022","nav":"9.97690"},{"date":"30-09-2022","nav":"10.10530"},{"date":"29-09-2022","nav":"9.93600"},{"date":"28-09-2022","nav":"9.90030"},{"date":"27-09-2022","nav":"9.94980"},{"date":"26-09-2022","nav":"9.94080"},{"date":"23-09-2022","nav":"10.24660"},{"date":"22-09-2022","nav":"10.52500"},{"date":"21-09-2022","nav":"10.48530"},{"date":"20-09-2022","nav":"10.54840"},{"date":"19-09-2022","nav":"10.42520"},{"date":"16-09-2022","nav":"10.42280"},{"date":"15-09-2022","nav":"10.73810"},{"date":"14-09-2022","nav":"10.68900"},{"date":"13-09-2022","nav":"10.72900"},{"date":"12-09-2022","nav":"10.71920"},{"date":"09-09-2022","nav":"10.61620"},{"date":"08-09-2022","nav":"10.59030"},{"date":"07-09-2022","nav":"10.57390"},{"date":"06-09-2022","nav":"10.51630"},{"date":"05-09-2022","nav":"10.49100"},{"date":"02-09-2022","nav":"10.43950"},{"date":"01-09-2022","nav":"10.45330"},{"date":"30-08-2022","nav":"10.39870"},{"date":"29-08-2022","nav":"10.20470"},{"date":"26-08-2022","nav":"10.30510"},{"date":"25-08-2022","nav":"10.24880"},{"date":"24-08-2022","nav":"10.23560"},{"date":"23-08-2022","nav":"10.16130"},{"date":"22-08-2022","nav":"10.04210"},{"date":"19-08-2022","nav":"10.24580"},{"date":"18-08-2022","nav":"10.36720"},{"date":"17-08-2022","nav":"10.33550"},{"date":"16-08-2022","nav":"10.27450"},{"date":"12-08-2022","nav":"10.15790"},{"date":"11-08-2022","nav":"10.11470"},{"date":"10-08-2022","nav":"10.02500"},{"date":"08-08-2022","nav":"10.04000"},{"date":"05-08-2022","nav":"9.99950"},{"date":"04-08-2022","nav":"9.99660"},{"date":"03-08-2022","nav":"9.99330"},{"date":"02-08-2022","nav":"10.11290"},{"date":"01-08-2022","nav":"10.08540"},{"date":"29-07-2022","nav":"9.92870"},{"date":"28-07-2022","nav":"9.80590"},{"date":"27-07-2022","nav":"9.72830"},{"date":"26-07-2022","nav":"9.65120"},{"date":"25-07-2022","nav":"9.77090"},{"date":"22-07-2022","nav":"9.77000"},{"date":"21-07-2022","nav":"9.75440"},{"date":"20-07-2022","nav":"9.61250"},{"date":"19-07-2022","nav":"9.59240"},{"date":"18-07-2022","nav":"9.53090"},{"date":"15-07-2022","nav":"9.38040"},{"date":"14-07-2022","nav":"9.29980"},{"date":"13-07-2022","nav":"9.30950"},{"date":"12-07-2022","nav":"9.26700"},{"date":"11-07-2022","nav":"9.34150"},{"date":"08-07-2022","nav":"9.31260"},{"date":"07-07-2022","nav":"9.29320"},{"date":"06-07-2022","nav":"9.18480"},{"date":"05-07-2022","nav":"8.99060"},{"date":"04-07-2022","nav":"9.01230"},{"date":"01-07-2022","nav":"8.92830"},{"date":"30-06-2022","nav":"8.85790"},{"date":"29-06-2022","nav":"8.93180"},{"date":"28-06-2022","nav":"8.97950"},{"date":"27-06-2022","nav":"8.96930"},{"date":"24-06-2022","nav":"8.87720"},{"date":"23-06-2022","nav":"8.75450"},{"date":"22-06-2022","nav":"8.64250"},{"date":"21-06-2022","nav":"8.77720"},{"date":"20-06-2022","nav":"8.53660"},{"date":"17-06-2022","nav":"8.68660"},{"date":"16-06-2022","nav":"8.73160"},{"date":"15-06-2022","nav":"8.94800"},{"date":"14-06-2022","nav":"8.90140"},{"date":"13-06-2022","nav":"8.91390"},{"date":"10-06-2022","nav":"9.18990"},{"date":"09-06-2022","nav":"9.25160"},{"date":"08-06-2022","nav":"9.20660"},{"date":"07-06-2022","nav":"9.22570"},{"date":"06-06-2022","nav":"9.29230"},{"date":"03-06-2022","nav":"9.33420"},{"date":"02-06-2022","nav":"9.48460"},{"date":"01-06-2022","nav":"9.43640"},{"date":"31-05-2022","nav":"9.41930"},{"date":"30-05-2022","nav":"9.38800"},{"date":"27-05-2022","nav":"9.19320"},{"date":"26-05-2022","nav":"9.07450"},{"date":"25-05-2022","nav":"8.96920"},{"date":"24-05-2022","nav":"9.12530"},{"date":"23-05-2022","nav":"9.16790"},{"date":"20-05-2022","nav":"9.19460"},{"date":"19-05-2022","nav":"8.97980"},{"date":"18-05-2022","nav":"9.24780"},{"date":"17-05-2022","nav":"9.26530"},{"date":"16-05-2022","nav":"9.03540"},{"date":"13-05-2022","nav":"8.89600"},{"date":"12-05-2022","nav":"8.85450"},{"date":"11-05-2022","nav":"9.07260"},{"date":"10-05-2022","nav":"9.11360"},{"date":"09-05-2022","nav":"9.27300"},{"date":"06-05-2022","nav":"9.45450"},{"date":"05-05-2022","nav":"9.63300"},{"date":"04-05-2022","nav":"9.59380"},{"date":"02-05-2022","nav":"9.80770"},{"date":"29-04-2022","nav":"9.86360"},{"date":"28-04-2022","nav":"9.95530"},{"date":"27-04-2022","nav":"9.89510"},{"date":"26-04-2022","nav":"9.98690"},{"date":"25-04-2022","nav":"9.80750"},{"date":"22-04-2022","nav":"10.01810"},{"date":"21-04-2022","nav":"10.12160"},{"date":"20-04-2022","nav":"10.01110"},{"date":"19-04-2022","nav":"9.96360"},{"date":"18-04-2022","nav":"10.07740"},{"date":"13-04-2022","nav":"10.19580"},{"date":"12-04-2022","nav":"10.20980"},{"date":"11-04-2022","nav":"10.38620"},{"date":"08-04-2022","nav":"10.35250"},{"date":"07-04-2022","nav":"10.26480"},{"date":"06-04-2022","nav":"10.32690"},{"date":"05-04-2022","nav":"10.27170"},{"date":"04-04-2022","nav":"10.16550"},{"date":"01-04-2022","nav":"10.02970"},{"date":"31-03-2022","nav":"10.00760"}],"status":"SUCCESS"}