{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149950,"scheme_name":"Edelweiss CRISIL PSU Plus SDL 50:50 Oct 2025 Index Fund - Direct Plan Growth","isin_growth":"INF754K01OG0","isin_div_reinvestment":null},"data":[{"date":"31-10-2025","nav":"12.38890"},{"date":"30-10-2025","nav":"12.38330"},{"date":"29-10-2025","nav":"12.38150"},{"date":"28-10-2025","nav":"12.37970"},{"date":"27-10-2025","nav":"12.37790"},{"date":"24-10-2025","nav":"12.37250"},{"date":"23-10-2025","nav":"12.37070"},{"date":"20-10-2025","nav":"12.36520"},{"date":"17-10-2025","nav":"12.35950"},{"date":"16-10-2025","nav":"12.35790"},{"date":"15-10-2025","nav":"12.35610"},{"date":"14-10-2025","nav":"12.35420"},{"date":"13-10-2025","nav":"12.35250"},{"date":"10-10-2025","nav":"12.34700"},{"date":"09-10-2025","nav":"12.34520"},{"date":"08-10-2025","nav":"12.34350"},{"date":"07-10-2025","nav":"12.34170"},{"date":"06-10-2025","nav":"12.33990"},{"date":"03-10-2025","nav":"12.33430"},{"date":"01-10-2025","nav":"12.33050"},{"date":"30-09-2025","nav":"12.32810"},{"date":"26-09-2025","nav":"12.31950"},{"date":"25-09-2025","nav":"12.31760"},{"date":"24-09-2025","nav":"12.31610"},{"date":"23-09-2025","nav":"12.31430"},{"date":"22-09-2025","nav":"12.31260"},{"date":"19-09-2025","nav":"12.30690"},{"date":"18-09-2025","nav":"12.30530"},{"date":"17-09-2025","nav":"12.30340"},{"date":"16-09-2025","nav":"12.30160"},{"date":"15-09-2025","nav":"12.29950"},{"date":"12-09-2025","nav":"12.29360"},{"date":"11-09-2025","nav":"12.29200"},{"date":"10-09-2025","nav":"12.29020"},{"date":"09-09-2025","nav":"12.28840"},{"date":"05-09-2025","nav":"12.28090"},{"date":"04-09-2025","nav":"12.27890"},{"date":"03-09-2025","nav":"12.27670"},{"date":"02-09-2025","nav":"12.27490"},{"date":"01-09-2025","nav":"12.27340"},{"date":"29-08-2025","nav":"12.26750"},{"date":"28-08-2025","nav":"12.26560"},{"date":"26-08-2025","nav":"12.26200"},{"date":"25-08-2025","nav":"12.26080"},{"date":"22-08-2025","nav":"12.25510"},{"date":"21-08-2025","nav":"12.25340"},{"date":"20-08-2025","nav":"12.25150"},{"date":"19-08-2025","nav":"12.24940"},{"date":"18-08-2025","nav":"12.24770"},{"date":"14-08-2025","nav":"12.24010"},{"date":"13-08-2025","nav":"12.23850"},{"date":"12-08-2025","nav":"12.23630"},{"date":"11-08-2025","nav":"12.23480"},{"date":"08-08-2025","nav":"12.22970"},{"date":"07-08-2025","nav":"12.22790"},{"date":"06-08-2025","nav":"12.22610"},{"date":"05-08-2025","nav":"12.22500"},{"date":"04-08-2025","nav":"12.22320"},{"date":"01-08-2025","nav":"12.21710"},{"date":"31-07-2025","nav":"12.21520"},{"date":"30-07-2025","nav":"12.21320"},{"date":"29-07-2025","nav":"12.21200"},{"date":"28-07-2025","nav":"12.21010"},{"date":"25-07-2025","nav":"12.20470"},{"date":"24-07-2025","nav":"12.20320"},{"date":"23-07-2025","nav":"12.20110"},{"date":"22-07-2025","nav":"12.19920"},{"date":"21-07-2025","nav":"12.19700"},{"date":"18-07-2025","nav":"12.19180"},{"date":"17-07-2025","nav":"12.18990"},{"date":"16-07-2025","nav":"12.18800"},{"date":"15-07-2025","nav":"12.18620"},{"date":"14-07-2025","nav":"12.18490"},{"date":"11-07-2025","nav":"12.17820"},{"date":"10-07-2025","nav":"12.17690"},{"date":"09-07-2025","nav":"12.17530"},{"date":"08-07-2025","nav":"12.17420"},{"date":"07-07-2025","nav":"12.17200"},{"date":"04-07-2025","nav":"12.16600"},{"date":"03-07-2025","nav":"12.16470"},{"date":"02-07-2025","nav":"12.16180"},{"date":"01-07-2025","nav":"12.15860"},{"date":"30-06-2025","nav":"12.15500"},{"date":"27-06-2025","nav":"12.14840"},{"date":"26-06-2025","nav":"12.14720"},{"date":"25-06-2025","nav":"12.14530"},{"date":"24-06-2025","nav":"12.14370"},{"date":"23-06-2025","nav":"12.14150"},{"date":"20-06-2025","nav":"12.13540"},{"date":"19-06-2025","nav":"12.13390"},{"date":"18-06-2025","nav":"12.13140"},{"date":"17-06-2025","nav":"12.12970"},{"date":"16-06-2025","nav":"12.12830"},{"date":"13-06-2025","nav":"12.12340"},{"date":"12-06-2025","nav":"12.12120"},{"date":"11-06-2025","nav":"12.11940"},{"date":"10-06-2025","nav":"12.11840"},{"date":"09-06-2025","nav":"12.11630"},{"date":"06-06-2025","nav":"12.11060"},{"date":"05-06-2025","nav":"12.10340"},{"date":"04-06-2025","nav":"12.10130"},{"date":"03-06-2025","nav":"12.09890"},{"date":"02-06-2025","nav":"12.09650"},{"date":"30-05-2025","nav":"12.09060"},{"date":"29-05-2025","nav":"12.08850"},{"date":"28-05-2025","nav":"12.08630"},{"date":"27-05-2025","nav":"12.08440"},{"date":"26-05-2025","nav":"12.08220"},{"date":"23-05-2025","nav":"12.07570"},{"date":"22-05-2025","nav":"12.07290"},{"date":"21-05-2025","nav":"12.07040"},{"date":"20-05-2025","nav":"12.06710"},{"date":"19-05-2025","nav":"12.06450"},{"date":"16-05-2025","nav":"12.05820"},{"date":"15-05-2025","nav":"12.05470"},{"date":"14-05-2025","nav":"12.05210"},{"date":"13-05-2025","nav":"12.04880"},{"date":"09-05-2025","nav":"12.03920"},{"date":"08-05-2025","nav":"12.03890"},{"date":"07-05-2025","nav":"12.03750"},{"date":"06-05-2025","nav":"12.03540"},{"date":"05-05-2025","nav":"12.03200"},{"date":"02-05-2025","nav":"12.02640"},{"date":"30-04-2025","nav":"12.02220"},{"date":"29-04-2025","nav":"12.02060"},{"date":"28-04-2025","nav":"12.01890"},{"date":"25-04-2025","nav":"12.01320"},{"date":"24-04-2025","nav":"12.01180"},{"date":"23-04-2025","nav":"12.00940"},{"date":"22-04-2025","nav":"12.00670"},{"date":"21-04-2025","nav":"12.00400"},{"date":"17-04-2025","nav":"11.99480"},{"date":"16-04-2025","nav":"11.99260"},{"date":"15-04-2025","nav":"11.99030"},{"date":"11-04-2025","nav":"11.98050"},{"date":"09-04-2025","nav":"11.97650"},{"date":"08-04-2025","nav":"11.97200"},{"date":"07-04-2025","nav":"11.96920"},{"date":"04-04-2025","nav":"11.96180"},{"date":"03-04-2025","nav":"11.95820"},{"date":"02-04-2025","nav":"11.95240"},{"date":"31-03-2025","nav":"11.94090"},{"date":"28-03-2025","nav":"11.93470"},{"date":"27-03-2025","nav":"11.92610"},{"date":"26-03-2025","nav":"11.92330"},{"date":"25-03-2025","nav":"11.91970"},{"date":"24-03-2025","nav":"11.91690"},{"date":"21-03-2025","nav":"11.90830"},{"date":"20-03-2025","nav":"11.90490"},{"date":"19-03-2025","nav":"11.90090"},{"date":"18-03-2025","nav":"11.89870"},{"date":"17-03-2025","nav":"11.89640"},{"date":"13-03-2025","nav":"11.88840"},{"date":"12-03-2025","nav":"11.88590"},{"date":"11-03-2025","nav":"11.88340"},{"date":"10-03-2025","nav":"11.88110"},{"date":"07-03-2025","nav":"11.87460"},{"date":"06-03-2025","nav":"11.87310"},{"date":"05-03-2025","nav":"11.87040"},{"date":"04-03-2025","nav":"11.86920"},{"date":"03-03-2025","nav":"11.86760"},{"date":"28-02-2025","nav":"11.86210"},{"date":"27-02-2025","nav":"11.85940"},{"date":"25-02-2025","nav":"11.85630"},{"date":"24-02-2025","nav":"11.85390"},{"date":"21-02-2025","nav":"11.84630"},{"date":"20-02-2025","nav":"11.84360"},{"date":"18-02-2025","nav":"11.83870"},{"date":"17-02-2025","nav":"11.83690"},{"date":"14-02-2025","nav":"11.83000"},{"date":"13-02-2025","nav":"11.82770"},{"date":"12-02-2025","nav":"11.82510"},{"date":"11-02-2025","nav":"11.82290"},{"date":"10-02-2025","nav":"11.82060"},{"date":"07-02-2025","nav":"11.81490"},{"date":"06-02-2025","nav":"11.81350"},{"date":"05-02-2025","nav":"11.80840"},{"date":"04-02-2025","nav":"11.80500"},{"date":"03-02-2025","nav":"11.80150"},{"date":"31-01-2025","nav":"11.79500"},{"date":"30-01-2025","nav":"11.79230"},{"date":"29-01-2025","nav":"11.79010"},{"date":"28-01-2025","nav":"11.78780"},{"date":"27-01-2025","nav":"11.78490"},{"date":"24-01-2025","nav":"11.77750"},{"date":"23-01-2025","nav":"11.77520"},{"date":"22-01-2025","nav":"11.77450"},{"date":"21-01-2025","nav":"11.77290"},{"date":"20-01-2025","nav":"11.77070"},{"date":"17-01-2025","nav":"11.76390"},{"date":"16-01-2025","nav":"11.76170"},{"date":"15-01-2025","nav":"11.75850"},{"date":"14-01-2025","nav":"11.75570"},{"date":"13-01-2025","nav":"11.75380"},{"date":"10-01-2025","nav":"11.74780"},{"date":"09-01-2025","nav":"11.74420"},{"date":"08-01-2025","nav":"11.74390"},{"date":"07-01-2025","nav":"11.74290"},{"date":"06-01-2025","nav":"11.74110"},{"date":"03-01-2025","nav":"11.73470"},{"date":"02-01-2025","nav":"11.73240"},{"date":"01-01-2025","nav":"11.72900"},{"date":"31-12-2024","nav":"11.72710"},{"date":"30-12-2024","nav":"11.72270"},{"date":"27-12-2024","nav":"11.71660"},{"date":"26-12-2024","nav":"11.71330"},{"date":"24-12-2024","nav":"11.70860"},{"date":"23-12-2024","nav":"11.70790"},{"date":"20-12-2024","nav":"11.70210"},{"date":"19-12-2024","nav":"11.70090"},{"date":"18-12-2024","nav":"11.70010"},{"date":"17-12-2024","nav":"11.69840"},{"date":"16-12-2024","nav":"11.69720"},{"date":"13-12-2024","nav":"11.69130"},{"date":"12-12-2024","nav":"11.69030"},{"date":"11-12-2024","nav":"11.69020"},{"date":"10-12-2024","nav":"11.68860"},{"date":"09-12-2024","nav":"11.68720"},{"date":"06-12-2024","nav":"11.68270"},{"date":"05-12-2024","nav":"11.67960"},{"date":"04-12-2024","nav":"11.67530"},{"date":"03-12-2024","nav":"11.67160"},{"date":"02-12-2024","nav":"11.66910"},{"date":"29-11-2024","nav":"11.66040"},{"date":"28-11-2024","nav":"11.65790"},{"date":"27-11-2024","nav":"11.65670"},{"date":"26-11-2024","nav":"11.65490"},{"date":"25-11-2024","nav":"11.65440"},{"date":"22-11-2024","nav":"11.64740"},{"date":"21-11-2024","nav":"11.64590"},{"date":"19-11-2024","nav":"11.64250"},{"date":"18-11-2024","nav":"11.64020"},{"date":"14-11-2024","nav":"11.63210"},{"date":"13-11-2024","nav":"11.63140"},{"date":"12-11-2024","nav":"11.62910"},{"date":"11-11-2024","nav":"11.62770"},{"date":"08-11-2024","nav":"11.62070"},{"date":"07-11-2024","nav":"11.61890"},{"date":"06-11-2024","nav":"11.61600"},{"date":"05-11-2024","nav":"11.61410"},{"date":"04-11-2024","nav":"11.61120"},{"date":"31-10-2024","nav":"11.60200"},{"date":"30-10-2024","nav":"11.59960"},{"date":"29-10-2024","nav":"11.59870"},{"date":"28-10-2024","nav":"11.59620"},{"date":"25-10-2024","nav":"11.59090"},{"date":"24-10-2024","nav":"11.58680"},{"date":"23-10-2024","nav":"11.58520"},{"date":"22-10-2024","nav":"11.58400"},{"date":"21-10-2024","nav":"11.58350"},{"date":"18-10-2024","nav":"11.57900"},{"date":"17-10-2024","nav":"11.57720"},{"date":"16-10-2024","nav":"11.57600"},{"date":"15-10-2024","nav":"11.57450"},{"date":"14-10-2024","nav":"11.57190"},{"date":"11-10-2024","nav":"11.56540"},{"date":"10-10-2024","nav":"11.56150"},{"date":"09-10-2024","nav":"11.55990"},{"date":"08-10-2024","nav":"11.55360"},{"date":"07-10-2024","nav":"11.55250"},{"date":"04-10-2024","nav":"11.54590"},{"date":"03-10-2024","nav":"11.54360"},{"date":"01-10-2024","nav":"11.53720"},{"date":"30-09-2024","nav":"11.53210"},{"date":"27-09-2024","nav":"11.52190"},{"date":"26-09-2024","nav":"11.51950"},{"date":"25-09-2024","nav":"11.51670"},{"date":"24-09-2024","nav":"11.51430"},{"date":"23-09-2024","nav":"11.51260"},{"date":"20-09-2024","nav":"11.50730"},{"date":"19-09-2024","nav":"11.50450"},{"date":"17-09-2024","nav":"11.49760"},{"date":"16-09-2024","nav":"11.49580"},{"date":"13-09-2024","nav":"11.48890"},{"date":"12-09-2024","nav":"11.48440"},{"date":"11-09-2024","nav":"11.48210"},{"date":"10-09-2024","nav":"11.48030"},{"date":"09-09-2024","nav":"11.47670"},{"date":"06-09-2024","nav":"11.47100"},{"date":"05-09-2024","nav":"11.46820"},{"date":"04-09-2024","nav":"11.46820"},{"date":"03-09-2024","nav":"11.46650"},{"date":"02-09-2024","nav":"11.46410"},{"date":"30-08-2024","nav":"11.45660"},{"date":"29-08-2024","nav":"11.45640"},{"date":"28-08-2024","nav":"11.45490"},{"date":"27-08-2024","nav":"11.45200"},{"date":"26-08-2024","nav":"11.44960"},{"date":"23-08-2024","nav":"11.44340"},{"date":"22-08-2024","nav":"11.44180"},{"date":"21-08-2024","nav":"11.43840"},{"date":"20-08-2024","nav":"11.43580"},{"date":"19-08-2024","nav":"11.43440"},{"date":"16-08-2024","nav":"11.42700"},{"date":"14-08-2024","nav":"11.42470"},{"date":"13-08-2024","nav":"11.42370"},{"date":"12-08-2024","nav":"11.42150"},{"date":"09-08-2024","nav":"11.41510"},{"date":"08-08-2024","nav":"11.41110"},{"date":"07-08-2024","nav":"11.40970"},{"date":"06-08-2024","nav":"11.40720"},{"date":"05-08-2024","nav":"11.40600"},{"date":"02-08-2024","nav":"11.39760"},{"date":"01-08-2024","nav":"11.39520"},{"date":"31-07-2024","nav":"11.39260"},{"date":"30-07-2024","nav":"11.39070"},{"date":"29-07-2024","nav":"11.38990"},{"date":"26-07-2024","nav":"11.38210"},{"date":"25-07-2024","nav":"11.37900"},{"date":"24-07-2024","nav":"11.37560"},{"date":"23-07-2024","nav":"11.37350"},{"date":"22-07-2024","nav":"11.36980"},{"date":"19-07-2024","nav":"11.36010"},{"date":"18-07-2024","nav":"11.36080"},{"date":"16-07-2024","nav":"11.35570"},{"date":"15-07-2024","nav":"11.35270"},{"date":"12-07-2024","nav":"11.34540"},{"date":"11-07-2024","nav":"11.34340"},{"date":"10-07-2024","nav":"11.34080"},{"date":"09-07-2024","nav":"11.33790"},{"date":"08-07-2024","nav":"11.33680"},{"date":"05-07-2024","nav":"11.32930"},{"date":"04-07-2024","nav":"11.32680"},{"date":"03-07-2024","nav":"11.32480"},{"date":"02-07-2024","nav":"11.32110"},{"date":"01-07-2024","nav":"11.31670"},{"date":"30-06-2024","nav":"11.30970"},{"date":"28-06-2024","nav":"11.30530"},{"date":"27-06-2024","nav":"11.30330"},{"date":"26-06-2024","nav":"11.30200"},{"date":"25-06-2024","nav":"11.30110"},{"date":"24-06-2024","nav":"11.30010"},{"date":"21-06-2024","nav":"11.29310"},{"date":"20-06-2024","nav":"11.29240"},{"date":"19-06-2024","nav":"11.28910"},{"date":"18-06-2024","nav":"11.28650"},{"date":"14-06-2024","nav":"11.27660"},{"date":"13-06-2024","nav":"11.27550"},{"date":"12-06-2024","nav":"11.27190"},{"date":"11-06-2024","nav":"11.26760"},{"date":"10-06-2024","nav":"11.26600"},{"date":"07-06-2024","nav":"11.25730"},{"date":"06-06-2024","nav":"11.25210"},{"date":"05-06-2024","nav":"11.24790"},{"date":"04-06-2024","nav":"11.24620"},{"date":"03-06-2024","nav":"11.24980"},{"date":"31-05-2024","nav":"11.24170"},{"date":"30-05-2024","nav":"11.23950"},{"date":"29-05-2024","nav":"11.23870"},{"date":"28-05-2024","nav":"11.23840"},{"date":"27-05-2024","nav":"11.23610"},{"date":"24-05-2024","nav":"11.23270"},{"date":"22-05-2024","nav":"11.22640"},{"date":"21-05-2024","nav":"11.22370"},{"date":"17-05-2024","nav":"11.21250"},{"date":"16-05-2024","nav":"11.21200"},{"date":"15-05-2024","nav":"11.20810"},{"date":"14-05-2024","nav":"11.20470"},{"date":"13-05-2024","nav":"11.19970"},{"date":"10-05-2024","nav":"11.19260"},{"date":"09-05-2024","nav":"11.19070"},{"date":"08-05-2024","nav":"11.18940"},{"date":"07-05-2024","nav":"11.18860"},{"date":"06-05-2024","nav":"11.18390"},{"date":"03-05-2024","nav":"11.17730"},{"date":"02-05-2024","nav":"11.17460"},{"date":"30-04-2024","nav":"11.16690"},{"date":"29-04-2024","nav":"11.16650"},{"date":"26-04-2024","nav":"11.16070"},{"date":"25-04-2024","nav":"11.15650"},{"date":"24-04-2024","nav":"11.15810"},{"date":"23-04-2024","nav":"11.15880"},{"date":"22-04-2024","nav":"11.15640"},{"date":"19-04-2024","nav":"11.14650"},{"date":"18-04-2024","nav":"11.15050"},{"date":"16-04-2024","nav":"11.14480"},{"date":"15-04-2024","nav":"11.14270"},{"date":"12-04-2024","nav":"11.13500"},{"date":"10-04-2024","nav":"11.13840"},{"date":"08-04-2024","nav":"11.13140"},{"date":"05-04-2024","nav":"11.12660"},{"date":"04-04-2024","nav":"11.12310"},{"date":"03-04-2024","nav":"11.11860"},{"date":"02-04-2024","nav":"11.11770"},{"date":"31-03-2024","nav":"11.10800"},{"date":"28-03-2024","nav":"11.10250"},{"date":"27-03-2024","nav":"11.09220"},{"date":"26-03-2024","nav":"11.09270"},{"date":"22-03-2024","nav":"11.08270"},{"date":"21-03-2024","nav":"11.08180"},{"date":"20-03-2024","nav":"11.07890"},{"date":"19-03-2024","nav":"11.07680"},{"date":"18-03-2024","nav":"11.07510"},{"date":"15-03-2024","nav":"11.06810"},{"date":"14-03-2024","nav":"11.06550"},{"date":"13-03-2024","nav":"11.06660"},{"date":"12-03-2024","nav":"11.06410"},{"date":"11-03-2024","nav":"11.06230"},{"date":"07-03-2024","nav":"11.05250"},{"date":"06-03-2024","nav":"11.05050"},{"date":"05-03-2024","nav":"11.04600"},{"date":"04-03-2024","nav":"11.04500"},{"date":"01-03-2024","nav":"11.03930"},{"date":"29-02-2024","nav":"11.03940"},{"date":"28-02-2024","nav":"11.03270"},{"date":"27-02-2024","nav":"11.03070"},{"date":"26-02-2024","nav":"11.02750"},{"date":"23-02-2024","nav":"11.01930"},{"date":"22-02-2024","nav":"11.01800"},{"date":"21-02-2024","nav":"11.01520"},{"date":"20-02-2024","nav":"11.00990"},{"date":"16-02-2024","nav":"11.00270"},{"date":"15-02-2024","nav":"10.99910"},{"date":"14-02-2024","nav":"10.99720"},{"date":"13-02-2024","nav":"10.99710"},{"date":"12-02-2024","nav":"10.99650"},{"date":"09-02-2024","nav":"10.99520"},{"date":"08-02-2024","nav":"10.99270"},{"date":"07-02-2024","nav":"10.99090"},{"date":"06-02-2024","nav":"10.98780"},{"date":"05-02-2024","nav":"10.98130"},{"date":"02-02-2024","nav":"10.97590"},{"date":"01-02-2024","nav":"10.97040"},{"date":"31-01-2024","nav":"10.96400"},{"date":"30-01-2024","nav":"10.96400"},{"date":"29-01-2024","nav":"10.96080"},{"date":"25-01-2024","nav":"10.95310"},{"date":"24-01-2024","nav":"10.95230"},{"date":"23-01-2024","nav":"10.95060"},{"date":"19-01-2024","nav":"10.93970"},{"date":"18-01-2024","nav":"10.93970"},{"date":"17-01-2024","nav":"10.94000"},{"date":"16-01-2024","nav":"10.93790"},{"date":"15-01-2024","nav":"10.93390"},{"date":"12-01-2024","nav":"10.92450"},{"date":"11-01-2024","nav":"10.92240"},{"date":"10-01-2024","nav":"10.92030"},{"date":"09-01-2024","nav":"10.91900"},{"date":"08-01-2024","nav":"10.91700"},{"date":"05-01-2024","nav":"10.91010"},{"date":"04-01-2024","nav":"10.90710"},{"date":"03-01-2024","nav":"10.90980"},{"date":"02-01-2024","nav":"10.90150"},{"date":"01-01-2024","nav":"10.90290"},{"date":"29-12-2023","nav":"10.89880"},{"date":"28-12-2023","nav":"10.89260"},{"date":"27-12-2023","nav":"10.89190"},{"date":"26-12-2023","nav":"10.89050"},{"date":"22-12-2023","nav":"10.88200"},{"date":"21-12-2023","nav":"10.88100"},{"date":"20-12-2023","nav":"10.87760"},{"date":"19-12-2023","nav":"10.87790"},{"date":"18-12-2023","nav":"10.87460"},{"date":"15-12-2023","nav":"10.86640"},{"date":"14-12-2023","nav":"10.85690"},{"date":"13-12-2023","nav":"10.85210"},{"date":"12-12-2023","nav":"10.84920"},{"date":"11-12-2023","nav":"10.84860"},{"date":"08-12-2023","nav":"10.84260"},{"date":"07-12-2023","nav":"10.84060"},{"date":"06-12-2023","nav":"10.83980"},{"date":"05-12-2023","nav":"10.83850"},{"date":"04-12-2023","nav":"10.83650"},{"date":"01-12-2023","nav":"10.82750"},{"date":"30-11-2023","nav":"10.82610"},{"date":"29-11-2023","nav":"10.82460"},{"date":"28-11-2023","nav":"10.81940"},{"date":"24-11-2023","nav":"10.81100"},{"date":"23-11-2023","nav":"10.81200"},{"date":"22-11-2023","nav":"10.81220"},{"date":"21-11-2023","nav":"10.81050"},{"date":"20-11-2023","nav":"10.81290"},{"date":"17-11-2023","nav":"10.80950"},{"date":"16-11-2023","nav":"10.80820"},{"date":"15-11-2023","nav":"10.80370"},{"date":"13-11-2023","nav":"10.79630"},{"date":"10-11-2023","nav":"10.79080"},{"date":"09-11-2023","nav":"10.79140"},{"date":"08-11-2023","nav":"10.78930"},{"date":"07-11-2023","nav":"10.78580"},{"date":"06-11-2023","nav":"10.78360"},{"date":"03-11-2023","nav":"10.77560"},{"date":"02-11-2023","nav":"10.77200"},{"date":"01-11-2023","nav":"10.76450"},{"date":"31-10-2023","nav":"10.76180"},{"date":"30-10-2023","nav":"10.75900"},{"date":"27-10-2023","nav":"10.75410"},{"date":"26-10-2023","nav":"10.75230"},{"date":"25-10-2023","nav":"10.75480"},{"date":"23-10-2023","nav":"10.74950"},{"date":"20-10-2023","nav":"10.74590"},{"date":"19-10-2023","nav":"10.74560"},{"date":"18-10-2023","nav":"10.74490"},{"date":"17-10-2023","nav":"10.74210"},{"date":"16-10-2023","nav":"10.73580"},{"date":"13-10-2023","nav":"10.73450"},{"date":"12-10-2023","nav":"10.73520"},{"date":"11-10-2023","nav":"10.73200"},{"date":"10-10-2023","nav":"10.73030"},{"date":"09-10-2023","nav":"10.72120"},{"date":"06-10-2023","nav":"10.72090"},{"date":"05-10-2023","nav":"10.73210"},{"date":"04-10-2023","nav":"10.72340"},{"date":"03-10-2023","nav":"10.72360"},{"date":"29-09-2023","nav":"10.71660"},{"date":"27-09-2023","nav":"10.71700"},{"date":"26-09-2023","nav":"10.71470"},{"date":"25-09-2023","nav":"10.71310"},{"date":"22-09-2023","nav":"10.70810"},{"date":"21-09-2023","nav":"10.70630"},{"date":"20-09-2023","nav":"10.70470"},{"date":"18-09-2023","nav":"10.69750"},{"date":"15-09-2023","nav":"10.69710"},{"date":"14-09-2023","nav":"10.69260"},{"date":"13-09-2023","nav":"10.68580"},{"date":"12-09-2023","nav":"10.68310"},{"date":"11-09-2023","nav":"10.68610"},{"date":"08-09-2023","nav":"10.68300"},{"date":"07-09-2023","nav":"10.68270"},{"date":"06-09-2023","nav":"10.67950"},{"date":"05-09-2023","nav":"10.67860"},{"date":"04-09-2023","nav":"10.67800"},{"date":"01-09-2023","nav":"10.67590"},{"date":"31-08-2023","nav":"10.67240"},{"date":"30-08-2023","nav":"10.66840"},{"date":"29-08-2023","nav":"10.66700"},{"date":"28-08-2023","nav":"10.66290"},{"date":"25-08-2023","nav":"10.65860"},{"date":"24-08-2023","nav":"10.65680"},{"date":"23-08-2023","nav":"10.65050"},{"date":"22-08-2023","nav":"10.64560"},{"date":"21-08-2023","nav":"10.64570"},{"date":"18-08-2023","nav":"10.63900"},{"date":"17-08-2023","nav":"10.63880"},{"date":"14-08-2023","nav":"10.63840"},{"date":"11-08-2023","nav":"10.63380"},{"date":"10-08-2023","nav":"10.63150"},{"date":"09-08-2023","nav":"10.63110"},{"date":"08-08-2023","nav":"10.62860"},{"date":"07-08-2023","nav":"10.62570"},{"date":"04-08-2023","nav":"10.61820"},{"date":"03-08-2023","nav":"10.62280"},{"date":"02-08-2023","nav":"10.62300"},{"date":"01-08-2023","nav":"10.62040"},{"date":"31-07-2023","nav":"10.61450"},{"date":"28-07-2023","nav":"10.60910"},{"date":"27-07-2023","nav":"10.61210"},{"date":"26-07-2023","nav":"10.60960"},{"date":"25-07-2023","nav":"10.60790"},{"date":"24-07-2023","nav":"10.60920"},{"date":"21-07-2023","nav":"10.60260"},{"date":"20-07-2023","nav":"10.60220"},{"date":"19-07-2023","nav":"10.60180"},{"date":"18-07-2023","nav":"10.59770"},{"date":"17-07-2023","nav":"10.59380"},{"date":"14-07-2023","nav":"10.58790"},{"date":"13-07-2023","nav":"10.58680"},{"date":"12-07-2023","nav":"10.58130"},{"date":"11-07-2023","nav":"10.57400"},{"date":"10-07-2023","nav":"10.56880"},{"date":"07-07-2023","nav":"10.56590"},{"date":"06-07-2023","nav":"10.56710"},{"date":"05-07-2023","nav":"10.56940"},{"date":"04-07-2023","nav":"10.56770"},{"date":"03-07-2023","nav":"10.56390"},{"date":"30-06-2023","nav":"10.55610"},{"date":"28-06-2023","nav":"10.55820"},{"date":"27-06-2023","nav":"10.55470"},{"date":"26-06-2023","nav":"10.55650"},{"date":"23-06-2023","nav":"10.54960"},{"date":"22-06-2023","nav":"10.54560"},{"date":"21-06-2023","nav":"10.54930"},{"date":"20-06-2023","nav":"10.54810"},{"date":"19-06-2023","nav":"10.54920"},{"date":"16-06-2023","nav":"10.54470"},{"date":"15-06-2023","nav":"10.54130"},{"date":"14-06-2023","nav":"10.53870"},{"date":"13-06-2023","nav":"10.53950"},{"date":"12-06-2023","nav":"10.53820"},{"date":"09-06-2023","nav":"10.53310"},{"date":"08-06-2023","nav":"10.53360"},{"date":"07-06-2023","nav":"10.53740"},{"date":"06-06-2023","nav":"10.53680"},{"date":"05-06-2023","nav":"10.53140"},{"date":"02-06-2023","nav":"10.52870"},{"date":"01-06-2023","nav":"10.52580"},{"date":"31-05-2023","nav":"10.51890"},{"date":"30-05-2023","nav":"10.51600"},{"date":"29-05-2023","nav":"10.51970"},{"date":"26-05-2023","nav":"10.51530"},{"date":"25-05-2023","nav":"10.51440"},{"date":"24-05-2023","nav":"10.50940"},{"date":"23-05-2023","nav":"10.50770"},{"date":"22-05-2023","nav":"10.50950"},{"date":"19-05-2023","nav":"10.49180"},{"date":"18-05-2023","nav":"10.49130"},{"date":"17-05-2023","nav":"10.48770"},{"date":"16-05-2023","nav":"10.48130"},{"date":"15-05-2023","nav":"10.47790"},{"date":"12-05-2023","nav":"10.47370"},{"date":"11-05-2023","nav":"10.46950"},{"date":"10-05-2023","nav":"10.46610"},{"date":"09-05-2023","nav":"10.46780"},{"date":"08-05-2023","nav":"10.47080"},{"date":"04-05-2023","nav":"10.46460"},{"date":"03-05-2023","nav":"10.46270"},{"date":"02-05-2023","nav":"10.45330"},{"date":"28-04-2023","nav":"10.45200"},{"date":"27-04-2023","nav":"10.44980"},{"date":"26-04-2023","nav":"10.44880"},{"date":"25-04-2023","nav":"10.44060"},{"date":"24-04-2023","nav":"10.43580"},{"date":"21-04-2023","nav":"10.42820"},{"date":"20-04-2023","nav":"10.42380"},{"date":"19-04-2023","nav":"10.41980"},{"date":"18-04-2023","nav":"10.41510"},{"date":"17-04-2023","nav":"10.41120"},{"date":"13-04-2023","nav":"10.40760"},{"date":"12-04-2023","nav":"10.40680"},{"date":"11-04-2023","nav":"10.40170"},{"date":"10-04-2023","nav":"10.40190"},{"date":"06-04-2023","nav":"10.39400"},{"date":"05-04-2023","nav":"10.37340"},{"date":"03-04-2023","nav":"10.36730"},{"date":"31-03-2023","nav":"10.36050"},{"date":"29-03-2023","nav":"10.34690"},{"date":"28-03-2023","nav":"10.33220"},{"date":"27-03-2023","nav":"10.32980"},{"date":"24-03-2023","nav":"10.32770"},{"date":"23-03-2023","nav":"10.32830"},{"date":"21-03-2023","nav":"10.31640"},{"date":"20-03-2023","nav":"10.31590"},{"date":"17-03-2023","nav":"10.30000"},{"date":"16-03-2023","nav":"10.29920"},{"date":"15-03-2023","nav":"10.29830"},{"date":"14-03-2023","nav":"10.29830"},{"date":"13-03-2023","nav":"10.28750"},{"date":"10-03-2023","nav":"10.26230"},{"date":"09-03-2023","nav":"10.25410"},{"date":"08-03-2023","nav":"10.25190"},{"date":"06-03-2023","nav":"10.25680"},{"date":"03-03-2023","nav":"10.25150"},{"date":"02-03-2023","nav":"10.25430"},{"date":"01-03-2023","nav":"10.24850"},{"date":"28-02-2023","nav":"10.25020"},{"date":"27-02-2023","nav":"10.24790"},{"date":"24-02-2023","nav":"10.24980"},{"date":"23-02-2023","nav":"10.24860"},{"date":"22-02-2023","nav":"10.25160"},{"date":"21-02-2023","nav":"10.26010"},{"date":"20-02-2023","nav":"10.25940"},{"date":"17-02-2023","nav":"10.25160"},{"date":"16-02-2023","nav":"10.25500"},{"date":"15-02-2023","nav":"10.25320"},{"date":"14-02-2023","nav":"10.25000"},{"date":"13-02-2023","nav":"10.25540"},{"date":"10-02-2023","nav":"10.24960"},{"date":"09-02-2023","nav":"10.25170"},{"date":"08-02-2023","nav":"10.24930"},{"date":"07-02-2023","nav":"10.25930"},{"date":"06-02-2023","nav":"10.25740"},{"date":"03-02-2023","nav":"10.25520"},{"date":"02-02-2023","nav":"10.25600"},{"date":"01-02-2023","nav":"10.24450"},{"date":"31-01-2023","nav":"10.23130"},{"date":"30-01-2023","nav":"10.23160"},{"date":"27-01-2023","nav":"10.23230"},{"date":"25-01-2023","nav":"10.23810"},{"date":"24-01-2023","nav":"10.23570"},{"date":"23-01-2023","nav":"10.23930"},{"date":"20-01-2023","nav":"10.23540"},{"date":"19-01-2023","nav":"10.23740"},{"date":"18-01-2023","nav":"10.22730"},{"date":"17-01-2023","nav":"10.22570"},{"date":"16-01-2023","nav":"10.22110"},{"date":"13-01-2023","nav":"10.21710"},{"date":"12-01-2023","nav":"10.21120"},{"date":"11-01-2023","nav":"10.20970"},{"date":"10-01-2023","nav":"10.20710"},{"date":"09-01-2023","nav":"10.20200"},{"date":"06-01-2023","nav":"10.19520"},{"date":"05-01-2023","nav":"10.19570"},{"date":"04-01-2023","nav":"10.19250"},{"date":"03-01-2023","nav":"10.19010"},{"date":"02-01-2023","nav":"10.18730"},{"date":"30-12-2022","nav":"10.18190"},{"date":"29-12-2022","nav":"10.17690"},{"date":"28-12-2022","nav":"10.17330"},{"date":"27-12-2022","nav":"10.17650"},{"date":"26-12-2022","nav":"10.17360"},{"date":"23-12-2022","nav":"10.17690"},{"date":"22-12-2022","nav":"10.17650"},{"date":"21-12-2022","nav":"10.17670"},{"date":"20-12-2022","nav":"10.17110"},{"date":"19-12-2022","nav":"10.17000"},{"date":"16-12-2022","nav":"10.17090"},{"date":"15-12-2022","nav":"10.17180"},{"date":"14-12-2022","nav":"10.17480"},{"date":"13-12-2022","nav":"10.16860"},{"date":"12-12-2022","nav":"10.16540"},{"date":"09-12-2022","nav":"10.16200"},{"date":"08-12-2022","nav":"10.15730"},{"date":"07-12-2022","nav":"10.15530"},{"date":"06-12-2022","nav":"10.15900"},{"date":"05-12-2022","nav":"10.15880"},{"date":"02-12-2022","nav":"10.15040"},{"date":"01-12-2022","nav":"10.14580"},{"date":"30-11-2022","nav":"10.13750"},{"date":"29-11-2022","nav":"10.13450"},{"date":"28-11-2022","nav":"10.13810"},{"date":"25-11-2022","nav":"10.12700"},{"date":"24-11-2022","nav":"10.12550"},{"date":"23-11-2022","nav":"10.11690"},{"date":"22-11-2022","nav":"10.11320"},{"date":"21-11-2022","nav":"10.10740"},{"date":"18-11-2022","nav":"10.10600"},{"date":"17-11-2022","nav":"10.10520"},{"date":"16-11-2022","nav":"10.09930"},{"date":"15-11-2022","nav":"10.09660"},{"date":"14-11-2022","nav":"10.08610"},{"date":"11-11-2022","nav":"10.08540"},{"date":"10-11-2022","nav":"10.06930"},{"date":"09-11-2022","nav":"10.06470"},{"date":"07-11-2022","nav":"10.06040"},{"date":"04-11-2022","nav":"10.05190"},{"date":"03-11-2022","nav":"10.05020"},{"date":"02-11-2022","nav":"10.05220"},{"date":"01-11-2022","nav":"10.04780"},{"date":"31-10-2022","nav":"10.05090"},{"date":"28-10-2022","nav":"10.04190"},{"date":"27-10-2022","nav":"10.04690"},{"date":"25-10-2022","nav":"10.02960"},{"date":"21-10-2022","nav":"10.01350"},{"date":"20-10-2022","nav":"10.01390"},{"date":"19-10-2022","nav":"10.01530"},{"date":"18-10-2022","nav":"10.01590"},{"date":"17-10-2022","nav":"10.00330"},{"date":"14-10-2022","nav":"9.99140"},{"date":"13-10-2022","nav":"9.98910"},{"date":"12-10-2022","nav":"9.98690"},{"date":"11-10-2022","nav":"9.98540"},{"date":"10-10-2022","nav":"9.98750"},{"date":"07-10-2022","nav":"10.00150"},{"date":"06-10-2022","nav":"10.01060"},{"date":"04-10-2022","nav":"10.01090"},{"date":"03-10-2022","nav":"10.00210"},{"date":"30-09-2022","nav":"10.00040"},{"date":"29-09-2022","nav":"9.98560"},{"date":"28-09-2022","nav":"9.97520"},{"date":"27-09-2022","nav":"9.98220"},{"date":"26-09-2022","nav":"9.97840"},{"date":"23-09-2022","nav":"9.98030"},{"date":"22-09-2022","nav":"9.99940"},{"date":"21-09-2022","nav":"10.01090"},{"date":"20-09-2022","nav":"10.00790"},{"date":"19-09-2022","nav":"10.01040"},{"date":"16-09-2022","nav":"10.01530"},{"date":"15-09-2022","nav":"10.02930"},{"date":"14-09-2022","nav":"10.04330"},{"date":"13-09-2022","nav":"10.05290"},{"date":"12-09-2022","nav":"10.04760"},{"date":"09-09-2022","nav":"10.04600"},{"date":"08-09-2022","nav":"10.04530"},{"date":"07-09-2022","nav":"10.04880"},{"date":"06-09-2022","nav":"10.05540"},{"date":"05-09-2022","nav":"10.05150"},{"date":"02-09-2022","nav":"10.04930"},{"date":"01-09-2022","nav":"10.04840"},{"date":"30-08-2022","nav":"10.04460"},{"date":"29-08-2022","nav":"10.03420"},{"date":"26-08-2022","nav":"10.03790"},{"date":"25-08-2022","nav":"10.03210"},{"date":"24-08-2022","nav":"10.02680"},{"date":"23-08-2022","nav":"10.02490"},{"date":"22-08-2022","nav":"10.02070"},{"date":"19-08-2022","nav":"10.01770"},{"date":"18-08-2022","nav":"10.01790"},{"date":"17-08-2022","nav":"10.02210"},{"date":"12-08-2022","nav":"9.99930"},{"date":"11-08-2022","nav":"10.00050"},{"date":"10-08-2022","nav":"9.99030"},{"date":"08-08-2022","nav":"9.97360"},{"date":"05-08-2022","nav":"9.97370"},{"date":"04-08-2022","nav":"9.99270"},{"date":"03-08-2022","nav":"9.97850"},{"date":"02-08-2022","nav":"9.97930"},{"date":"01-08-2022","nav":"9.96440"},{"date":"29-07-2022","nav":"9.95830"},{"date":"28-07-2022","nav":"9.94870"},{"date":"27-07-2022","nav":"9.94570"},{"date":"26-07-2022","nav":"9.93940"},{"date":"25-07-2022","nav":"9.93810"},{"date":"22-07-2022","nav":"9.93270"},{"date":"21-07-2022","nav":"9.92690"},{"date":"20-07-2022","nav":"9.92300"},{"date":"19-07-2022","nav":"9.92160"},{"date":"18-07-2022","nav":"9.92140"},{"date":"15-07-2022","nav":"9.91190"},{"date":"14-07-2022","nav":"9.91650"},{"date":"13-07-2022","nav":"9.91750"},{"date":"12-07-2022","nav":"9.90930"},{"date":"11-07-2022","nav":"9.90570"},{"date":"08-07-2022","nav":"9.90390"},{"date":"07-07-2022","nav":"9.90950"},{"date":"06-07-2022","nav":"9.90960"},{"date":"05-07-2022","nav":"9.88580"},{"date":"04-07-2022","nav":"9.87390"},{"date":"01-07-2022","nav":"9.85860"},{"date":"30-06-2022","nav":"9.86140"},{"date":"29-06-2022","nav":"9.84590"},{"date":"28-06-2022","nav":"9.84750"},{"date":"27-06-2022","nav":"9.84320"},{"date":"24-06-2022","nav":"9.83710"},{"date":"23-06-2022","nav":"9.83250"},{"date":"22-06-2022","nav":"9.83410"},{"date":"21-06-2022","nav":"9.82520"},{"date":"20-06-2022","nav":"9.82120"},{"date":"17-06-2022","nav":"9.80480"},{"date":"16-06-2022","nav":"9.79530"},{"date":"15-06-2022","nav":"9.78500"},{"date":"14-06-2022","nav":"9.78880"},{"date":"13-06-2022","nav":"9.80160"},{"date":"10-06-2022","nav":"9.81420"},{"date":"09-06-2022","nav":"9.80050"},{"date":"08-06-2022","nav":"9.79370"},{"date":"07-06-2022","nav":"9.78040"},{"date":"06-06-2022","nav":"9.79400"},{"date":"03-06-2022","nav":"9.80260"},{"date":"02-06-2022","nav":"9.80440"},{"date":"01-06-2022","nav":"9.81660"},{"date":"31-05-2022","nav":"9.81270"},{"date":"30-05-2022","nav":"9.82310"},{"date":"27-05-2022","nav":"9.82550"},{"date":"26-05-2022","nav":"9.83210"},{"date":"25-05-2022","nav":"9.81990"},{"date":"24-05-2022","nav":"9.81310"},{"date":"23-05-2022","nav":"9.81390"},{"date":"20-05-2022","nav":"9.81010"},{"date":"19-05-2022","nav":"9.80590"},{"date":"18-05-2022","nav":"9.80430"},{"date":"17-05-2022","nav":"9.79850"},{"date":"13-05-2022","nav":"9.79850"},{"date":"12-05-2022","nav":"9.79830"},{"date":"11-05-2022","nav":"9.80520"},{"date":"10-05-2022","nav":"9.80360"},{"date":"09-05-2022","nav":"9.78170"},{"date":"06-05-2022","nav":"9.77430"},{"date":"05-05-2022","nav":"9.80820"},{"date":"04-05-2022","nav":"9.84160"},{"date":"02-05-2022","nav":"9.95470"},{"date":"29-04-2022","nav":"9.95190"},{"date":"28-04-2022","nav":"9.94940"},{"date":"27-04-2022","nav":"9.94880"},{"date":"26-04-2022","nav":"9.94900"},{"date":"25-04-2022","nav":"9.95230"},{"date":"22-04-2022","nav":"9.95040"},{"date":"21-04-2022","nav":"9.94350"},{"date":"20-04-2022","nav":"9.94830"},{"date":"19-04-2022","nav":"9.95060"},{"date":"18-04-2022","nav":"9.94550"},{"date":"13-04-2022","nav":"9.93650"},{"date":"12-04-2022","nav":"9.96750"},{"date":"11-04-2022","nav":"9.97200"},{"date":"08-04-2022","nav":"9.98230"},{"date":"07-04-2022","nav":"10.03890"},{"date":"06-04-2022","nav":"10.03450"},{"date":"05-04-2022","nav":"10.04060"},{"date":"04-04-2022","nav":"10.04020"},{"date":"31-03-2022","nav":"10.04550"},{"date":"30-03-2022","nav":"10.03320"},{"date":"29-03-2022","nav":"10.02720"},{"date":"28-03-2022","nav":"10.02010"},{"date":"25-03-2022","nav":"10.02570"},{"date":"24-03-2022","nav":"10.02290"},{"date":"23-03-2022","nav":"10.01890"},{"date":"22-03-2022","nav":"10.01880"},{"date":"21-03-2022","nav":"10.03250"},{"date":"17-03-2022","nav":"10.03180"},{"date":"16-03-2022","nav":"10.02660"},{"date":"15-03-2022","nav":"10.02000"},{"date":"14-03-2022","nav":"10.00840"},{"date":"11-03-2022","nav":"10.00320"}],"status":"SUCCESS"}