{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":149961,"scheme_name":"Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF205KA1585","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"25.86420"},{"date":"22-10-2026","nav":"25.83650"},{"date":"21-10-2026","nav":"26.36040"},{"date":"19-10-2026","nav":"26.44870"},{"date":"16-10-2026","nav":"26.24800"},{"date":"15-10-2026","nav":"26.51170"},{"date":"14-10-2026","nav":"26.85820"},{"date":"13-10-2026","nav":"27.13780"},{"date":"09-10-2026","nav":"27.88450"},{"date":"08-10-2026","nav":"28.05120"},{"date":"07-10-2026","nav":"28.13010"},{"date":"06-10-2026","nav":"28.26240"},{"date":"05-10-2026","nav":"27.90190"},{"date":"01-10-2026","nav":"27.32590"},{"date":"30-09-2026","nav":"27.43470"},{"date":"29-09-2026","nav":"27.23160"},{"date":"28-09-2026","nav":"27.16450"},{"date":"25-09-2026","nav":"27.38950"},{"date":"24-09-2026","nav":"27.16860"},{"date":"23-09-2026","nav":"27.30680"},{"date":"22-09-2026","nav":"27.40000"},{"date":"21-09-2026","nav":"27.16150"},{"date":"18-09-2026","nav":"26.43060"},{"date":"17-09-2026","nav":"26.41540"},{"date":"16-09-2026","nav":"26.21060"},{"date":"15-09-2026","nav":"26.03290"},{"date":"11-09-2026","nav":"26.34420"},{"date":"10-09-2026","nav":"26.12170"},{"date":"09-09-2026","nav":"26.18090"},{"date":"08-09-2026","nav":"26.24710"},{"date":"04-09-2026","nav":"26.06900"},{"date":"03-09-2026","nav":"26.08480"},{"date":"02-09-2026","nav":"25.90290"},{"date":"01-09-2026","nav":"25.93920"},{"date":"31-08-2026","nav":"26.14250"},{"date":"28-08-2026","nav":"26.51920"},{"date":"27-08-2026","nav":"26.38760"},{"date":"25-08-2026","nav":"26.08820"},{"date":"24-08-2026","nav":"26.04350"},{"date":"21-08-2026","nav":"26.27000"},{"date":"20-08-2026","nav":"26.17430"},{"date":"19-08-2026","nav":"26.44230"},{"date":"18-08-2026","nav":"26.39680"},{"date":"17-08-2026","nav":"26.97810"},{"date":"14-08-2026","nav":"26.76350"},{"date":"13-08-2026","nav":"26.84580"},{"date":"12-08-2026","nav":"26.53590"},{"date":"11-08-2026","nav":"26.40460"},{"date":"07-08-2026","nav":"26.47780"},{"date":"06-08-2026","nav":"26.25930"},{"date":"05-08-2026","nav":"26.44320"},{"date":"04-08-2026","nav":"26.33930"},{"date":"03-08-2026","nav":"25.56800"},{"date":"31-07-2026","nav":"25.06530"},{"date":"30-07-2026","nav":"25.03220"},{"date":"29-07-2026","nav":"24.56750"},{"date":"28-07-2026","nav":"25.00730"},{"date":"27-07-2026","nav":"25.04590"},{"date":"24-07-2026","nav":"25.64000"},{"date":"23-07-2026","nav":"25.61930"},{"date":"22-07-2026","nav":"26.33780"},{"date":"21-07-2026","nav":"26.23840"},{"date":"20-07-2026","nav":"26.04240"},{"date":"17-07-2026","nav":"25.80810"},{"date":"16-07-2026","nav":"26.35870"},{"date":"15-07-2026","nav":"26.52950"},{"date":"14-07-2026","nav":"26.68700"},{"date":"13-07-2026","nav":"26.38270"},{"date":"10-07-2026","nav":"26.57170"},{"date":"09-07-2026","nav":"26.49100"},{"date":"08-07-2026","nav":"25.83820"},{"date":"07-07-2026","nav":"25.87680"},{"date":"06-07-2026","nav":"26.60770"},{"date":"02-07-2026","nav":"26.39630"},{"date":"01-07-2026","nav":"26.79570"},{"date":"30-06-2026","nav":"26.71790"},{"date":"29-06-2026","nav":"26.08020"},{"date":"25-06-2026","nav":"25.95910"},{"date":"24-06-2026","nav":"26.15270"},{"date":"23-06-2026","nav":"26.16710"},{"date":"22-06-2026","nav":"26.83990"},{"date":"18-06-2026","nav":"26.73330"},{"date":"17-06-2026","nav":"26.63840"},{"date":"16-06-2026","nav":"26.78800"},{"date":"15-06-2026","nav":"27.04270"},{"date":"12-06-2026","nav":"26.41020"},{"date":"11-06-2026","nav":"25.82230"},{"date":"10-06-2026","nav":"25.62210"},{"date":"09-06-2026","nav":"25.72840"},{"date":"08-06-2026","nav":"26.49290"},{"date":"05-06-2026","nav":"26.37170"},{"date":"04-06-2026","nav":"27.25680"},{"date":"03-06-2026","nav":"27.40130"},{"date":"02-06-2026","nav":"27.32300"},{"date":"29-05-2026","nav":"26.99010"},{"date":"26-05-2026","nav":"26.81350"},{"date":"22-05-2026","nav":"26.54180"},{"date":"21-05-2026","nav":"26.25120"},{"date":"20-05-2026","nav":"26.51690"},{"date":"19-05-2026","nav":"25.93520"},{"date":"18-05-2026","nav":"26.09760"},{"date":"15-05-2026","nav":"26.31190"},{"date":"13-05-2026","nav":"26.17680"},{"date":"12-05-2026","nav":"25.79240"},{"date":"11-05-2026","nav":"26.15040"},{"date":"08-05-2026","nav":"25.74070"},{"date":"07-05-2026","nav":"25.40250"},{"date":"06-05-2026","nav":"25.22930"},{"date":"05-05-2026","nav":"25.01090"},{"date":"04-05-2026","nav":"24.62550"},{"date":"30-04-2026","nav":"24.24870"},{"date":"29-04-2026","nav":"24.13850"},{"date":"28-04-2026","nav":"23.82960"},{"date":"27-04-2026","nav":"24.02380"},{"date":"24-04-2026","nav":"24.02120"},{"date":"23-04-2026","nav":"23.81440"},{"date":"22-04-2026","nav":"23.58930"},{"date":"21-04-2026","nav":"23.30250"},{"date":"20-04-2026","nav":"23.13460"},{"date":"17-04-2026","nav":"23.25610"},{"date":"16-04-2026","nav":"23.02580"},{"date":"15-04-2026","nav":"22.79350"},{"date":"13-04-2026","nav":"22.01960"},{"date":"10-04-2026","nav":"21.92210"},{"date":"09-04-2026","nav":"21.64860"},{"date":"08-04-2026","nav":"21.52090"},{"date":"07-04-2026","nav":"20.85740"},{"date":"02-04-2026","nav":"20.98060"},{"date":"31-03-2026","nav":"20.54540"},{"date":"30-03-2026","nav":"20.58950"},{"date":"27-03-2026","nav":"20.71100"},{"date":"25-03-2026","nav":"21.37460"},{"date":"24-03-2026","nav":"21.15580"},{"date":"23-03-2026","nav":"21.19840"},{"date":"20-03-2026","nav":"21.15350"},{"date":"18-03-2026","nav":"21.43630"},{"date":"17-03-2026","nav":"21.48660"},{"date":"16-03-2026","nav":"21.32860"},{"date":"13-03-2026","nav":"21.18200"},{"date":"12-03-2026","nav":"21.30740"},{"date":"11-03-2026","nav":"21.50010"},{"date":"10-03-2026","nav":"21.64620"},{"date":"09-03-2026","nav":"21.36020"},{"date":"06-03-2026","nav":"21.33060"},{"date":"05-03-2026","nav":"21.44410"},{"date":"04-03-2026","nav":"21.65890"},{"date":"02-03-2026","nav":"21.32300"},{"date":"27-02-2026","nav":"21.31160"},{"date":"26-02-2026","nav":"21.32250"},{"date":"25-02-2026","nav":"21.53810"},{"date":"24-02-2026","nav":"21.23870"},{"date":"23-02-2026","nav":"21.06530"},{"date":"20-02-2026","nav":"21.28950"},{"date":"13-02-2026","nav":"21.06470"},{"date":"12-02-2026","nav":"21.04870"},{"date":"11-02-2026","nav":"21.31040"},{"date":"10-02-2026","nav":"21.43660"},{"date":"09-02-2026","nav":"21.44080"},{"date":"06-02-2026","nav":"21.19800"},{"date":"05-02-2026","nav":"20.93360"},{"date":"04-02-2026","nav":"21.17650"},{"date":"03-02-2026","nav":"21.50220"},{"date":"02-02-2026","nav":"22.12180"},{"date":"30-01-2026","nav":"22.13080"},{"date":"29-01-2026","nav":"22.03550"},{"date":"28-01-2026","nav":"22.41640"},{"date":"27-01-2026","nav":"22.30310"},{"date":"23-01-2026","nav":"22.09460"},{"date":"22-01-2026","nav":"21.92750"},{"date":"21-01-2026","nav":"21.68470"},{"date":"20-01-2026","nav":"21.54710"},{"date":"16-01-2026","nav":"21.76260"},{"date":"14-01-2026","nav":"21.49340"},{"date":"13-01-2026","nav":"21.79750"},{"date":"12-01-2026","nav":"21.79280"},{"date":"09-01-2026","nav":"21.70670"},{"date":"08-01-2026","nav":"21.42860"},{"date":"07-01-2026","nav":"21.68430"},{"date":"06-01-2026","nav":"21.55640"},{"date":"05-01-2026","nav":"21.58200"},{"date":"30-12-2025","nav":"21.52370"},{"date":"29-12-2025","nav":"21.45860"},{"date":"23-12-2025","nav":"21.42790"},{"date":"22-12-2025","nav":"21.42110"},{"date":"19-12-2025","nav":"21.28340"},{"date":"18-12-2025","nav":"21.28120"},{"date":"17-12-2025","nav":"21.00990"},{"date":"16-12-2025","nav":"21.31350"},{"date":"15-12-2025","nav":"21.37920"},{"date":"12-12-2025","nav":"21.33970"},{"date":"11-12-2025","nav":"21.58720"},{"date":"10-12-2025","nav":"21.61220"},{"date":"09-12-2025","nav":"21.66360"},{"date":"08-12-2025","nav":"21.63890"},{"date":"05-12-2025","nav":"21.63590"},{"date":"04-12-2025","nav":"21.54310"},{"date":"03-12-2025","nav":"21.61240"},{"date":"02-12-2025","nav":"21.39360"},{"date":"01-12-2025","nav":"21.27680"},{"date":"28-11-2025","nav":"21.26650"},{"date":"26-11-2025","nav":"21.16240"},{"date":"25-11-2025","nav":"20.78520"},{"date":"24-11-2025","nav":"20.72070"},{"date":"21-11-2025","nav":"20.35550"},{"date":"20-11-2025","nav":"20.60370"},{"date":"19-11-2025","nav":"20.41490"},{"date":"18-11-2025","nav":"20.39670"},{"date":"17-11-2025","nav":"20.76880"},{"date":"14-11-2025","nav":"20.86590"},{"date":"13-11-2025","nav":"20.92160"},{"date":"12-11-2025","nav":"21.16180"},{"date":"10-11-2025","nav":"21.12070"},{"date":"07-11-2025","nav":"20.52720"},{"date":"06-11-2025","nav":"20.85660"},{"date":"04-11-2025","nav":"21.32030"},{"date":"03-11-2025","nav":"21.57690"},{"date":"31-10-2025","nav":"21.53080"},{"date":"30-10-2025","nav":"21.53430"},{"date":"29-10-2025","nav":"21.57660"},{"date":"28-10-2025","nav":"21.47490"},{"date":"27-10-2025","nav":"21.30820"},{"date":"24-10-2025","nav":"20.90100"},{"date":"23-10-2025","nav":"20.61790"},{"date":"17-10-2025","nav":"20.23560"},{"date":"16-10-2025","nav":"20.50810"},{"date":"15-10-2025","nav":"20.48130"},{"date":"14-10-2025","nav":"20.46590"},{"date":"10-10-2025","nav":"20.39600"},{"date":"09-10-2025","nav":"20.83420"},{"date":"08-10-2025","nav":"20.82560"},{"date":"07-10-2025","nav":"20.69370"},{"date":"06-10-2025","nav":"20.78300"},{"date":"03-10-2025","nav":"20.74430"},{"date":"01-10-2025","nav":"20.54550"},{"date":"30-09-2025","nav":"20.45190"},{"date":"26-09-2025","nav":"20.29070"},{"date":"25-09-2025","nav":"20.30860"},{"date":"24-09-2025","nav":"20.40480"},{"date":"23-09-2025","nav":"20.56080"},{"date":"22-09-2025","nav":"20.41110"},{"date":"19-09-2025","nav":"20.22570"},{"date":"18-09-2025","nav":"20.27080"},{"date":"17-09-2025","nav":"19.84950"},{"date":"16-09-2025","nav":"20.04090"},{"date":"15-09-2025","nav":"20.04160"},{"date":"12-09-2025","nav":"19.92280"},{"date":"11-09-2025","nav":"19.91560"},{"date":"10-09-2025","nav":"19.75680"},{"date":"09-09-2025","nav":"19.62680"},{"date":"05-09-2025","nav":"19.52990"},{"date":"04-09-2025","nav":"19.40820"},{"date":"03-09-2025","nav":"19.30380"},{"date":"02-09-2025","nav":"19.03230"},{"date":"29-08-2025","nav":"19.35810"},{"date":"28-08-2025","nav":"19.42660"},{"date":"26-08-2025","nav":"19.26800"},{"date":"25-08-2025","nav":"19.31250"},{"date":"22-08-2025","nav":"19.34060"},{"date":"21-08-2025","nav":"18.99240"},{"date":"20-08-2025","nav":"18.91880"},{"date":"19-08-2025","nav":"19.16720"},{"date":"18-08-2025","nav":"19.36750"},{"date":"14-08-2025","nav":"19.52820"},{"date":"13-08-2025","nav":"19.53760"},{"date":"12-08-2025","nav":"19.52240"},{"date":"11-08-2025","nav":"19.42910"},{"date":"08-08-2025","nav":"19.32830"},{"date":"07-08-2025","nav":"19.20820"},{"date":"06-08-2025","nav":"19.09130"},{"date":"05-08-2025","nav":"18.93850"},{"date":"04-08-2025","nav":"18.96890"},{"date":"31-07-2025","nav":"19.24110"},{"date":"30-07-2025","nav":"19.13270"},{"date":"29-07-2025","nav":"18.97200"},{"date":"28-07-2025","nav":"18.97460"},{"date":"25-07-2025","nav":"18.87720"},{"date":"24-07-2025","nav":"18.81420"},{"date":"23-07-2025","nav":"18.67720"},{"date":"22-07-2025","nav":"18.67740"},{"date":"21-07-2025","nav":"18.80070"},{"date":"18-07-2025","nav":"18.63080"},{"date":"17-07-2025","nav":"18.61260"},{"date":"16-07-2025","nav":"18.30140"},{"date":"15-07-2025","nav":"18.48540"},{"date":"14-07-2025","nav":"18.39630"},{"date":"11-07-2025","nav":"18.33120"},{"date":"10-07-2025","nav":"18.34510"},{"date":"09-07-2025","nav":"18.31180"},{"date":"08-07-2025","nav":"18.22480"},{"date":"07-07-2025","nav":"18.29560"},{"date":"03-07-2025","nav":"18.29390"},{"date":"02-07-2025","nav":"18.14660"},{"date":"01-07-2025","nav":"18.02570"},{"date":"30-06-2025","nav":"18.18820"},{"date":"27-06-2025","nav":"18.09270"},{"date":"26-06-2025","nav":"18.00410"},{"date":"25-06-2025","nav":"17.93600"},{"date":"24-06-2025","nav":"17.86640"},{"date":"23-06-2025","nav":"17.68520"},{"date":"20-06-2025","nav":"17.61740"},{"date":"18-06-2025","nav":"17.68100"},{"date":"17-06-2025","nav":"17.67890"},{"date":"16-06-2025","nav":"17.70720"},{"date":"13-06-2025","nav":"17.58760"},{"date":"12-06-2025","nav":"17.56980"},{"date":"11-06-2025","nav":"17.63930"},{"date":"10-06-2025","nav":"17.47550"},{"date":"06-06-2025","nav":"17.47900"},{"date":"05-06-2025","nav":"17.61670"},{"date":"04-06-2025","nav":"17.49580"},{"date":"03-06-2025","nav":"17.37350"},{"date":"02-06-2025","nav":"17.09490"},{"date":"30-05-2025","nav":"17.08250"},{"date":"28-05-2025","nav":"17.13320"},{"date":"27-05-2025","nav":"17.08770"},{"date":"23-05-2025","nav":"16.75080"},{"date":"22-05-2025","nav":"17.05760"},{"date":"21-05-2025","nav":"17.19680"},{"date":"20-05-2025","nav":"17.13170"},{"date":"19-05-2025","nav":"17.10160"},{"date":"16-05-2025","nav":"17.13240"},{"date":"15-05-2025","nav":"17.09960"},{"date":"14-05-2025","nav":"17.03140"},{"date":"13-05-2025","nav":"16.95250"},{"date":"09-05-2025","nav":"16.07740"},{"date":"08-05-2025","nav":"16.14130"},{"date":"07-05-2025","nav":"15.68400"},{"date":"06-05-2025","nav":"15.72390"},{"date":"05-05-2025","nav":"15.81450"},{"date":"02-05-2025","nav":"15.87870"},{"date":"30-04-2025","nav":"15.32100"},{"date":"29-04-2025","nav":"15.52110"},{"date":"28-04-2025","nav":"15.36250"},{"date":"25-04-2025","nav":"15.43090"},{"date":"24-04-2025","nav":"15.25530"},{"date":"23-04-2025","nav":"15.05190"},{"date":"22-04-2025","nav":"14.56450"},{"date":"17-04-2025","nav":"14.61400"},{"date":"16-04-2025","nav":"14.91040"},{"date":"15-04-2025","nav":"15.18510"},{"date":"11-04-2025","nav":"14.77390"},{"date":"09-04-2025","nav":"14.06110"},{"date":"08-04-2025","nav":"14.46820"},{"date":"07-04-2025","nav":"13.86560"},{"date":"04-04-2025","nav":"14.21170"},{"date":"03-04-2025","nav":"14.97490"},{"date":"02-04-2025","nav":"15.66040"},{"date":"31-03-2025","nav":"15.26020"},{"date":"28-03-2025","nav":"15.50040"},{"date":"27-03-2025","nav":"15.99880"},{"date":"26-03-2025","nav":"16.08490"},{"date":"25-03-2025","nav":"16.25380"},{"date":"24-03-2025","nav":"16.17020"},{"date":"21-03-2025","nav":"15.85520"},{"date":"20-03-2025","nav":"15.95170"},{"date":"19-03-2025","nav":"15.89640"},{"date":"18-03-2025","nav":"15.84960"},{"date":"17-03-2025","nav":"16.00750"},{"date":"13-03-2025","nav":"15.78340"},{"date":"12-03-2025","nav":"16.11280"},{"date":"11-03-2025","nav":"15.84720"},{"date":"10-03-2025","nav":"16.03790"},{"date":"07-03-2025","nav":"16.16160"},{"date":"06-03-2025","nav":"16.63740"},{"date":"05-03-2025","nav":"16.48320"},{"date":"04-03-2025","nav":"16.47060"},{"date":"03-03-2025","nav":"17.04880"},{"date":"28-02-2025","nav":"16.91870"},{"date":"27-02-2025","nav":"17.17760"},{"date":"25-02-2025","nav":"17.13740"},{"date":"24-02-2025","nav":"17.49460"},{"date":"21-02-2025","nav":"17.79510"},{"date":"20-02-2025","nav":"17.82070"},{"date":"18-02-2025","nav":"17.99730"},{"date":"14-02-2025","nav":"17.92000"},{"date":"13-02-2025","nav":"17.85680"},{"date":"12-02-2025","nav":"17.56280"},{"date":"11-02-2025","nav":"17.68550"},{"date":"10-02-2025","nav":"17.80530"},{"date":"07-02-2025","nav":"17.70560"},{"date":"06-02-2025","nav":"17.78280"},{"date":"05-02-2025","nav":"17.59840"},{"date":"04-02-2025","nav":"17.56980"},{"date":"03-02-2025","nav":"17.37950"},{"date":"31-01-2025","nav":"17.66330"},{"date":"28-01-2025","nav":"17.29610"},{"date":"27-01-2025","nav":"17.05700"},{"date":"24-01-2025","nav":"17.67590"},{"date":"23-01-2025","nav":"17.66110"},{"date":"22-01-2025","nav":"17.71200"},{"date":"21-01-2025","nav":"17.44400"},{"date":"17-01-2025","nav":"17.40380"},{"date":"16-01-2025","nav":"17.22020"},{"date":"15-01-2025","nav":"17.07740"},{"date":"14-01-2025","nav":"16.83110"},{"date":"13-01-2025","nav":"16.77910"},{"date":"10-01-2025","nav":"16.74740"},{"date":"08-01-2025","nav":"17.06130"},{"date":"07-01-2025","nav":"17.13860"},{"date":"06-01-2025","nav":"17.40160"},{"date":"03-01-2025","nav":"17.07200"},{"date":"30-12-2024","nav":"16.97320"},{"date":"27-12-2024","nav":"17.13410"},{"date":"23-12-2024","nav":"17.03800"},{"date":"20-12-2024","nav":"17.05310"},{"date":"19-12-2024","nav":"16.99350"},{"date":"18-12-2024","nav":"17.48450"},{"date":"17-12-2024","nav":"17.52550"},{"date":"16-12-2024","nav":"17.51200"},{"date":"13-12-2024","nav":"17.26660"},{"date":"12-12-2024","nav":"17.22350"},{"date":"11-12-2024","nav":"17.25570"},{"date":"10-12-2024","nav":"17.03490"},{"date":"09-12-2024","nav":"17.02930"},{"date":"06-12-2024","nav":"17.10640"},{"date":"05-12-2024","nav":"17.03970"},{"date":"04-12-2024","nav":"16.97940"},{"date":"03-12-2024","nav":"16.77740"},{"date":"02-12-2024","nav":"16.77340"},{"date":"29-11-2024","nav":"16.55830"},{"date":"27-11-2024","nav":"16.34520"},{"date":"26-11-2024","nav":"16.46920"},{"date":"25-11-2024","nav":"16.45280"},{"date":"22-11-2024","nav":"16.34600"},{"date":"21-11-2024","nav":"16.39000"},{"date":"19-11-2024","nav":"16.27150"},{"date":"18-11-2024","nav":"16.30440"},{"date":"14-11-2024","nav":"16.59730"},{"date":"13-11-2024","nav":"16.62810"},{"date":"12-11-2024","nav":"16.63150"},{"date":"08-11-2024","nav":"16.65390"},{"date":"07-11-2024","nav":"16.60890"},{"date":"06-11-2024","nav":"16.30280"},{"date":"05-11-2024","nav":"15.89830"},{"date":"04-11-2024","nav":"15.78590"},{"date":"30-10-2024","nav":"16.13150"},{"date":"29-10-2024","nav":"16.09200"},{"date":"28-10-2024","nav":"16.03930"},{"date":"25-10-2024","nav":"16.11510"},{"date":"24-10-2024","nav":"15.88640"},{"date":"23-10-2024","nav":"15.87700"},{"date":"22-10-2024","nav":"15.99480"},{"date":"21-10-2024","nav":"15.92340"},{"date":"18-10-2024","nav":"16.00450"},{"date":"17-10-2024","nav":"15.96140"},{"date":"16-10-2024","nav":"15.82320"},{"date":"15-10-2024","nav":"15.92170"},{"date":"11-10-2024","nav":"15.96460"},{"date":"10-10-2024","nav":"15.90140"},{"date":"09-10-2024","nav":"15.87620"},{"date":"08-10-2024","nav":"15.72710"},{"date":"07-10-2024","nav":"15.70600"},{"date":"04-10-2024","nav":"15.60330"},{"date":"03-10-2024","nav":"15.57410"},{"date":"01-10-2024","nav":"15.49950"},{"date":"30-09-2024","nav":"15.70020"},{"date":"27-09-2024","nav":"15.75000"},{"date":"26-09-2024","nav":"15.68680"},{"date":"25-09-2024","nav":"15.66020"},{"date":"24-09-2024","nav":"15.57800"},{"date":"23-09-2024","nav":"15.55910"},{"date":"20-09-2024","nav":"15.41760"},{"date":"19-09-2024","nav":"15.59580"},{"date":"17-09-2024","nav":"15.30160"},{"date":"16-09-2024","nav":"15.19480"},{"date":"13-09-2024","nav":"15.32070"},{"date":"12-09-2024","nav":"15.16380"},{"date":"11-09-2024","nav":"14.67330"},{"date":"10-09-2024","nav":"14.72050"},{"date":"09-09-2024","nav":"14.59260"},{"date":"06-09-2024","nav":"14.52060"},{"date":"05-09-2024","nav":"14.81380"},{"date":"04-09-2024","nav":"14.89580"},{"date":"03-09-2024","nav":"15.05850"},{"date":"30-08-2024","nav":"15.24680"},{"date":"29-08-2024","nav":"15.38090"},{"date":"28-08-2024","nav":"15.15930"},{"date":"27-08-2024","nav":"15.33000"},{"date":"26-08-2024","nav":"15.34370"},{"date":"23-08-2024","nav":"15.47270"},{"date":"22-08-2024","nav":"15.56330"},{"date":"21-08-2024","nav":"15.53290"},{"date":"20-08-2024","nav":"15.45280"},{"date":"19-08-2024","nav":"15.37810"},{"date":"16-08-2024","nav":"15.29500"},{"date":"14-08-2024","nav":"14.96660"},{"date":"13-08-2024","nav":"14.82580"},{"date":"12-08-2024","nav":"14.56760"},{"date":"08-08-2024","nav":"14.35140"},{"date":"07-08-2024","nav":"14.44730"},{"date":"06-08-2024","nav":"14.22330"},{"date":"05-08-2024","nav":"14.21710"},{"date":"02-08-2024","nav":"14.42250"},{"date":"31-07-2024","nav":"15.15110"},{"date":"30-07-2024","nav":"14.75060"},{"date":"29-07-2024","nav":"14.88910"},{"date":"26-07-2024","nav":"14.83960"},{"date":"25-07-2024","nav":"14.94830"},{"date":"24-07-2024","nav":"15.06970"},{"date":"23-07-2024","nav":"15.57380"},{"date":"22-07-2024","nav":"15.39040"},{"date":"19-07-2024","nav":"15.28500"},{"date":"18-07-2024","nav":"15.35830"},{"date":"16-07-2024","nav":"15.90210"},{"date":"15-07-2024","nav":"16.04040"},{"date":"12-07-2024","nav":"15.94300"},{"date":"11-07-2024","nav":"15.86960"},{"date":"10-07-2024","nav":"16.02790"},{"date":"09-07-2024","nav":"15.99670"},{"date":"08-07-2024","nav":"15.94340"},{"date":"05-07-2024","nav":"15.87350"},{"date":"03-07-2024","nav":"15.71150"},{"date":"02-07-2024","nav":"15.53660"},{"date":"01-07-2024","nav":"15.39640"},{"date":"28-06-2024","nav":"15.49280"},{"date":"27-06-2024","nav":"15.37610"},{"date":"26-06-2024","nav":"15.40940"},{"date":"25-06-2024","nav":"15.34420"},{"date":"24-06-2024","nav":"15.33450"},{"date":"21-06-2024","nav":"15.40520"},{"date":"20-06-2024","nav":"15.59480"},{"date":"18-06-2024","nav":"15.50990"},{"date":"14-06-2024","nav":"15.30080"},{"date":"13-06-2024","nav":"15.30720"},{"date":"12-06-2024","nav":"15.22250"},{"date":"11-06-2024","nav":"14.90920"},{"date":"10-06-2024","nav":"14.89360"},{"date":"07-06-2024","nav":"14.87030"},{"date":"06-06-2024","nav":"14.85200"},{"date":"05-06-2024","nav":"14.76990"},{"date":"04-06-2024","nav":"14.47290"},{"date":"03-06-2024","nav":"14.40870"},{"date":"31-05-2024","nav":"14.26270"},{"date":"30-05-2024","nav":"14.50640"},{"date":"29-05-2024","nav":"14.65300"},{"date":"28-05-2024","nav":"14.66760"},{"date":"24-05-2024","nav":"14.67030"},{"date":"21-05-2024","nav":"14.55450"},{"date":"17-05-2024","nav":"14.49770"},{"date":"16-05-2024","nav":"14.54280"},{"date":"15-05-2024","nav":"14.45400"},{"date":"14-05-2024","nav":"14.24460"},{"date":"13-05-2024","nav":"14.21360"},{"date":"10-05-2024","nav":"14.17590"},{"date":"08-05-2024","nav":"14.10790"},{"date":"07-05-2024","nav":"14.15470"},{"date":"06-05-2024","nav":"14.08220"},{"date":"03-05-2024","nav":"13.90490"},{"date":"02-05-2024","nav":"13.62380"},{"date":"30-04-2024","nav":"13.78410"},{"date":"29-04-2024","nav":"13.84290"},{"date":"26-04-2024","nav":"13.79150"},{"date":"25-04-2024","nav":"13.46100"},{"date":"24-04-2024","nav":"13.65680"},{"date":"23-04-2024","nav":"13.60600"},{"date":"22-04-2024","nav":"13.31490"},{"date":"19-04-2024","nav":"13.43550"},{"date":"18-04-2024","nav":"13.71640"},{"date":"16-04-2024","nav":"13.85260"},{"date":"15-04-2024","nav":"14.07210"},{"date":"12-04-2024","nav":"14.10600"},{"date":"08-04-2024","nav":"14.13510"},{"date":"05-04-2024","nav":"14.08980"},{"date":"04-04-2024","nav":"14.27620"},{"date":"03-04-2024","nav":"14.20830"},{"date":"02-04-2024","nav":"14.07920"},{"date":"31-03-2024","nav":"14.21200"},{"date":"28-03-2024","nav":"14.21660"},{"date":"27-03-2024","nav":"14.18810"},{"date":"26-03-2024","nav":"14.28200"},{"date":"22-03-2024","nav":"14.29560"},{"date":"21-03-2024","nav":"14.32540"},{"date":"20-03-2024","nav":"14.00310"},{"date":"19-03-2024","nav":"13.93350"},{"date":"18-03-2024","nav":"13.96580"},{"date":"15-03-2024","nav":"13.77350"},{"date":"14-03-2024","nav":"13.96320"},{"date":"13-03-2024","nav":"13.99860"},{"date":"12-03-2024","nav":"14.03350"},{"date":"11-03-2024","nav":"13.90740"},{"date":"07-03-2024","nav":"14.08940"},{"date":"06-03-2024","nav":"13.96710"},{"date":"05-03-2024","nav":"13.86610"},{"date":"04-03-2024","nav":"14.14140"},{"date":"01-03-2024","nav":"14.08800"},{"date":"29-02-2024","nav":"13.87690"},{"date":"28-02-2024","nav":"13.86990"},{"date":"27-02-2024","nav":"13.90380"},{"date":"26-02-2024","nav":"13.90490"},{"date":"23-02-2024","nav":"13.90540"},{"date":"22-02-2024","nav":"13.86690"},{"date":"21-02-2024","nav":"13.52020"},{"date":"20-02-2024","nav":"13.53670"},{"date":"16-02-2024","nav":"13.79640"},{"date":"15-02-2024","nav":"13.78380"},{"date":"14-02-2024","nav":"13.73130"},{"date":"13-02-2024","nav":"13.69690"},{"date":"09-02-2024","nav":"13.90390"},{"date":"08-02-2024","nav":"13.78750"},{"date":"07-02-2024","nav":"13.73200"},{"date":"06-02-2024","nav":"13.61110"},{"date":"05-02-2024","nav":"13.60080"},{"date":"02-02-2024","nav":"13.61160"},{"date":"01-02-2024","nav":"13.31980"},{"date":"31-01-2024","nav":"13.35580"},{"date":"30-01-2024","nav":"13.62730"},{"date":"29-01-2024","nav":"13.54300"},{"date":"25-01-2024","nav":"13.65730"},{"date":"24-01-2024","nav":"13.64670"},{"date":"23-01-2024","nav":"13.46340"},{"date":"19-01-2024","nav":"13.27020"},{"date":"18-01-2024","nav":"13.18510"},{"date":"17-01-2024","nav":"12.97360"},{"date":"16-01-2024","nav":"13.10930"},{"date":"12-01-2024","nav":"13.04910"},{"date":"11-01-2024","nav":"12.92340"},{"date":"10-01-2024","nav":"12.99410"},{"date":"09-01-2024","nav":"12.92220"},{"date":"08-01-2024","nav":"12.83440"},{"date":"05-01-2024","nav":"12.73000"},{"date":"04-01-2024","nav":"12.77190"},{"date":"03-01-2024","nav":"12.80110"},{"date":"29-12-2023","nav":"13.02840"},{"date":"28-12-2023","nav":"13.15430"},{"date":"27-12-2023","nav":"13.17630"},{"date":"22-12-2023","nav":"13.05600"},{"date":"21-12-2023","nav":"13.01280"},{"date":"20-12-2023","nav":"13.08660"},{"date":"19-12-2023","nav":"13.04850"},{"date":"18-12-2023","nav":"12.98410"},{"date":"15-12-2023","nav":"12.92610"},{"date":"14-12-2023","nav":"12.90120"},{"date":"13-12-2023","nav":"12.78050"},{"date":"12-12-2023","nav":"12.68780"},{"date":"11-12-2023","nav":"12.56990"},{"date":"08-12-2023","nav":"12.51190"},{"date":"07-12-2023","nav":"12.40340"},{"date":"06-12-2023","nav":"12.38150"},{"date":"05-12-2023","nav":"12.43280"},{"date":"04-12-2023","nav":"12.29610"},{"date":"01-12-2023","nav":"12.40280"},{"date":"30-11-2023","nav":"12.36870"},{"date":"29-11-2023","nav":"12.48350"},{"date":"28-11-2023","nav":"12.50500"},{"date":"24-11-2023","nav":"12.44530"},{"date":"22-11-2023","nav":"12.50360"},{"date":"21-11-2023","nav":"12.38570"},{"date":"20-11-2023","nav":"12.43830"},{"date":"17-11-2023","nav":"12.31000"},{"date":"16-11-2023","nav":"12.25820"},{"date":"15-11-2023","nav":"12.32090"},{"date":"13-11-2023","nav":"12.10270"},{"date":"09-11-2023","nav":"11.96140"},{"date":"08-11-2023","nav":"11.92810"},{"date":"07-11-2023","nav":"11.93670"},{"date":"06-11-2023","nav":"11.82430"},{"date":"03-11-2023","nav":"11.73260"},{"date":"02-11-2023","nav":"11.59180"},{"date":"01-11-2023","nav":"11.33160"},{"date":"31-10-2023","nav":"11.15900"},{"date":"30-10-2023","nav":"11.17660"},{"date":"27-10-2023","nav":"11.16700"},{"date":"26-10-2023","nav":"11.06150"},{"date":"25-10-2023","nav":"11.33950"},{"date":"23-10-2023","nav":"11.43080"},{"date":"20-10-2023","nav":"11.34400"},{"date":"19-10-2023","nav":"11.62720"},{"date":"18-10-2023","nav":"11.70450"},{"date":"17-10-2023","nav":"11.80810"},{"date":"16-10-2023","nav":"11.83530"},{"date":"13-10-2023","nav":"11.72420"},{"date":"12-10-2023","nav":"11.91170"},{"date":"11-10-2023","nav":"11.83840"},{"date":"10-10-2023","nav":"11.85620"},{"date":"06-10-2023","nav":"11.58260"},{"date":"05-10-2023","nav":"11.43350"},{"date":"04-10-2023","nav":"11.42900"},{"date":"03-10-2023","nav":"11.37450"},{"date":"29-09-2023","nav":"11.50800"},{"date":"27-09-2023","nav":"11.36730"},{"date":"26-09-2023","nav":"11.39480"},{"date":"25-09-2023","nav":"11.49770"},{"date":"22-09-2023","nav":"11.53510"},{"date":"21-09-2023","nav":"11.51720"},{"date":"20-09-2023","nav":"11.81940"},{"date":"18-09-2023","nav":"11.90880"},{"date":"15-09-2023","nav":"11.85550"},{"date":"14-09-2023","nav":"12.00790"},{"date":"13-09-2023","nav":"11.96710"},{"date":"12-09-2023","nav":"11.93850"},{"date":"11-09-2023","nav":"11.95330"},{"date":"08-09-2023","nav":"11.94140"},{"date":"07-09-2023","nav":"11.87650"},{"date":"06-09-2023","nav":"11.96080"},{"date":"05-09-2023","nav":"12.05200"},{"date":"01-09-2023","nav":"12.01640"},{"date":"31-08-2023","nav":"12.02300"},{"date":"30-08-2023","nav":"11.97420"},{"date":"29-08-2023","nav":"11.84370"},{"date":"28-08-2023","nav":"11.62170"},{"date":"25-08-2023","nav":"11.47370"},{"date":"24-08-2023","nav":"11.55980"},{"date":"23-08-2023","nav":"11.71180"},{"date":"22-08-2023","nav":"11.64660"},{"date":"21-08-2023","nav":"11.49970"},{"date":"18-08-2023","nav":"11.38420"},{"date":"17-08-2023","nav":"11.54470"},{"date":"14-08-2023","nav":"11.79120"},{"date":"11-08-2023","nav":"11.60980"},{"date":"10-08-2023","nav":"11.79100"},{"date":"09-08-2023","nav":"11.73110"},{"date":"08-08-2023","nav":"11.77780"},{"date":"07-08-2023","nav":"11.82910"},{"date":"04-08-2023","nav":"11.97340"},{"date":"03-08-2023","nav":"11.91180"},{"date":"02-08-2023","nav":"11.91210"},{"date":"31-07-2023","nav":"12.11240"},{"date":"28-07-2023","nav":"12.10810"},{"date":"27-07-2023","nav":"12.04840"},{"date":"26-07-2023","nav":"11.85820"},{"date":"25-07-2023","nav":"11.90250"},{"date":"24-07-2023","nav":"11.82900"},{"date":"21-07-2023","nav":"11.90090"},{"date":"20-07-2023","nav":"11.98370"},{"date":"19-07-2023","nav":"12.19530"},{"date":"18-07-2023","nav":"12.01920"},{"date":"17-07-2023","nav":"12.00840"},{"date":"14-07-2023","nav":"12.05530"},{"date":"13-07-2023","nav":"11.87610"},{"date":"12-07-2023","nav":"11.77390"},{"date":"11-07-2023","nav":"11.59860"},{"date":"10-07-2023","nav":"11.58370"},{"date":"07-07-2023","nav":"11.68420"},{"date":"06-07-2023","nav":"11.56990"},{"date":"05-07-2023","nav":"11.70160"},{"date":"03-07-2023","nav":"11.64340"},{"date":"30-06-2023","nav":"11.65520"},{"date":"28-06-2023","nav":"11.48730"},{"date":"27-06-2023","nav":"11.37310"},{"date":"26-06-2023","nav":"11.42030"},{"date":"23-06-2023","nav":"11.40870"},{"date":"22-06-2023","nav":"11.48310"},{"date":"21-06-2023","nav":"11.42780"},{"date":"20-06-2023","nav":"11.52570"},{"date":"16-06-2023","nav":"11.62550"},{"date":"15-06-2023","nav":"11.63080"},{"date":"14-06-2023","nav":"11.52240"},{"date":"13-06-2023","nav":"11.48050"},{"date":"12-06-2023","nav":"11.31710"},{"date":"09-06-2023","nav":"11.22700"},{"date":"08-06-2023","nav":"11.19540"},{"date":"07-06-2023","nav":"11.18030"},{"date":"06-06-2023","nav":"11.25040"},{"date":"05-06-2023","nav":"11.32930"},{"date":"02-06-2023","nav":"11.22490"},{"date":"01-06-2023","nav":"11.09780"},{"date":"31-05-2023","nav":"11.01960"},{"date":"30-05-2023","nav":"11.18080"},{"date":"26-05-2023","nav":"11.00600"},{"date":"25-05-2023","nav":"10.79380"},{"date":"24-05-2023","nav":"10.52000"},{"date":"23-05-2023","nav":"10.72880"},{"date":"22-05-2023","nav":"10.78710"},{"date":"19-05-2023","nav":"10.71410"},{"date":"17-05-2023","nav":"10.42340"},{"date":"16-05-2023","nav":"10.38100"},{"date":"15-05-2023","nav":"10.33330"},{"date":"12-05-2023","nav":"10.27870"},{"date":"11-05-2023","nav":"10.31410"},{"date":"10-05-2023","nav":"10.25860"},{"date":"09-05-2023","nav":"10.18630"},{"date":"08-05-2023","nav":"10.15830"},{"date":"04-05-2023","nav":"9.96170"},{"date":"03-05-2023","nav":"10.06750"},{"date":"02-05-2023","nav":"10.04910"},{"date":"28-04-2023","nav":"10.09940"},{"date":"27-04-2023","nav":"10.02490"},{"date":"26-04-2023","nav":"9.92320"},{"date":"25-04-2023","nav":"9.88960"},{"date":"24-04-2023","nav":"9.94460"},{"date":"21-04-2023","nav":"10.01040"},{"date":"20-04-2023","nav":"10.05990"},{"date":"19-04-2023","nav":"10.07090"},{"date":"18-04-2023","nav":"10.10040"},{"date":"17-04-2023","nav":"10.01270"},{"date":"13-04-2023","nav":"10.00620"},{"date":"12-04-2023","nav":"9.96950"},{"date":"11-04-2023","nav":"10.00890"},{"date":"06-04-2023","nav":"9.98070"},{"date":"05-04-2023","nav":"9.97500"},{"date":"03-04-2023","nav":"10.09260"},{"date":"31-03-2023","nav":"10.09300"},{"date":"29-03-2023","nav":"9.92200"},{"date":"28-03-2023","nav":"9.75160"},{"date":"27-03-2023","nav":"9.88280"},{"date":"24-03-2023","nav":"9.83720"},{"date":"23-03-2023","nav":"9.95700"},{"date":"21-03-2023","nav":"9.84580"},{"date":"20-03-2023","nav":"9.71960"},{"date":"17-03-2023","nav":"9.75550"},{"date":"16-03-2023","nav":"9.75060"},{"date":"15-03-2023","nav":"9.47970"},{"date":"14-03-2023","nav":"9.48150"},{"date":"13-03-2023","nav":"9.28430"},{"date":"10-03-2023","nav":"9.34410"},{"date":"09-03-2023","nav":"9.50020"},{"date":"08-03-2023","nav":"9.41380"},{"date":"06-03-2023","nav":"9.61820"},{"date":"03-03-2023","nav":"9.42630"},{"date":"02-03-2023","nav":"9.25940"},{"date":"01-03-2023","nav":"9.29180"},{"date":"28-02-2023","nav":"9.41200"},{"date":"27-02-2023","nav":"9.41710"},{"date":"24-02-2023","nav":"9.32810"},{"date":"23-02-2023","nav":"9.41120"},{"date":"22-02-2023","nav":"9.44500"},{"date":"21-02-2023","nav":"9.47620"},{"date":"17-02-2023","nav":"9.57080"},{"date":"16-02-2023","nav":"9.81340"},{"date":"15-02-2023","nav":"9.81940"},{"date":"14-02-2023","nav":"9.67570"},{"date":"13-02-2023","nav":"9.71300"},{"date":"10-02-2023","nav":"9.56640"},{"date":"09-02-2023","nav":"9.73700"},{"date":"08-02-2023","nav":"9.75070"},{"date":"07-02-2023","nav":"9.76980"},{"date":"06-02-2023","nav":"9.76690"},{"date":"03-02-2023","nav":"9.87650"},{"date":"02-02-2023","nav":"9.87390"},{"date":"01-02-2023","nav":"9.32570"},{"date":"31-01-2023","nav":"9.28770"},{"date":"30-01-2023","nav":"9.21580"},{"date":"27-01-2023","nav":"9.31600"},{"date":"25-01-2023","nav":"8.98000"},{"date":"24-01-2023","nav":"9.12750"},{"date":"23-01-2023","nav":"9.09410"},{"date":"20-01-2023","nav":"8.78520"},{"date":"19-01-2023","nav":"8.65770"},{"date":"18-01-2023","nav":"8.80520"},{"date":"17-01-2023","nav":"8.89820"},{"date":"13-01-2023","nav":"8.77080"},{"date":"12-01-2023","nav":"8.74910"},{"date":"11-01-2023","nav":"8.70230"},{"date":"10-01-2023","nav":"8.56860"},{"date":"09-01-2023","nav":"8.77140"},{"date":"06-01-2023","nav":"8.53400"},{"date":"05-01-2023","nav":"8.39880"},{"date":"04-01-2023","nav":"8.57620"},{"date":"03-01-2023","nav":"8.47830"},{"date":"30-12-2022","nav":"8.46240"},{"date":"29-12-2022","nav":"8.51000"},{"date":"28-12-2022","nav":"8.38740"},{"date":"27-12-2022","nav":"8.51430"},{"date":"23-12-2022","nav":"8.54190"},{"date":"22-12-2022","nav":"8.61440"},{"date":"21-12-2022","nav":"8.77670"},{"date":"20-12-2022","nav":"8.59520"},{"date":"19-12-2022","nav":"8.66480"},{"date":"16-12-2022","nav":"8.75420"},{"date":"15-12-2022","nav":"8.88630"},{"date":"14-12-2022","nav":"9.25350"},{"date":"13-12-2022","nav":"9.33860"},{"date":"12-12-2022","nav":"8.99460"},{"date":"09-12-2022","nav":"8.99550"},{"date":"08-12-2022","nav":"9.01540"},{"date":"07-12-2022","nav":"8.92280"},{"date":"06-12-2022","nav":"9.02520"},{"date":"05-12-2022","nav":"9.13580"},{"date":"02-12-2022","nav":"9.12430"},{"date":"01-12-2022","nav":"9.19970"},{"date":"30-11-2022","nav":"8.85680"},{"date":"29-11-2022","nav":"8.85630"},{"date":"28-11-2022","nav":"8.98700"},{"date":"25-11-2022","nav":"9.07250"},{"date":"23-11-2022","nav":"9.15950"},{"date":"22-11-2022","nav":"8.95220"},{"date":"21-11-2022","nav":"8.92530"},{"date":"18-11-2022","nav":"9.06770"},{"date":"17-11-2022","nav":"8.94000"},{"date":"16-11-2022","nav":"8.96060"},{"date":"15-11-2022","nav":"9.15520"},{"date":"14-11-2022","nav":"9.00200"},{"date":"10-11-2022","nav":"8.83580"},{"date":"09-11-2022","nav":"8.45130"},{"date":"07-11-2022","nav":"8.44730"},{"date":"04-11-2022","nav":"8.35950"},{"date":"03-11-2022","nav":"8.40900"},{"date":"02-11-2022","nav":"8.73950"},{"date":"01-11-2022","nav":"8.82490"},{"date":"31-10-2022","nav":"8.95690"},{"date":"28-10-2022","nav":"8.88890"},{"date":"27-10-2022","nav":"8.87250"},{"date":"25-10-2022","nav":"9.06570"},{"date":"21-10-2022","nav":"8.70330"},{"date":"20-10-2022","nav":"8.73340"},{"date":"19-10-2022","nav":"8.72670"},{"date":"18-10-2022","nav":"8.61880"},{"date":"17-10-2022","nav":"8.56960"},{"date":"14-10-2022","nav":"8.44900"},{"date":"13-10-2022","nav":"8.28410"},{"date":"12-10-2022","nav":"8.43650"},{"date":"11-10-2022","nav":"8.44050"},{"date":"07-10-2022","nav":"8.75010"},{"date":"06-10-2022","nav":"8.98270"},{"date":"04-10-2022","nav":"8.93240"},{"date":"03-10-2022","nav":"8.62790"},{"date":"30-09-2022","nav":"8.67140"},{"date":"29-09-2022","nav":"8.62730"},{"date":"28-09-2022","nav":"8.80750"},{"date":"27-09-2022","nav":"8.72350"},{"date":"26-09-2022","nav":"8.84150"},{"date":"23-09-2022","nav":"8.68810"},{"date":"22-09-2022","nav":"8.78860"},{"date":"21-09-2022","nav":"8.95710"},{"date":"20-09-2022","nav":"8.93540"},{"date":"19-09-2022","nav":"8.89590"},{"date":"16-09-2022","nav":"8.85280"},{"date":"15-09-2022","nav":"9.05800"},{"date":"14-09-2022","nav":"9.08900"},{"date":"13-09-2022","nav":"9.10970"},{"date":"12-09-2022","nav":"9.52910"},{"date":"09-09-2022","nav":"9.38980"},{"date":"08-09-2022","nav":"9.23160"},{"date":"07-09-2022","nav":"9.10970"},{"date":"06-09-2022","nav":"9.09420"},{"date":"02-09-2022","nav":"9.27940"},{"date":"01-09-2022","nav":"9.06670"},{"date":"30-08-2022","nav":"9.34380"},{"date":"29-08-2022","nav":"9.38560"},{"date":"26-08-2022","nav":"9.62500"},{"date":"25-08-2022","nav":"9.73210"},{"date":"24-08-2022","nav":"9.71500"},{"date":"23-08-2022","nav":"9.68880"},{"date":"22-08-2022","nav":"9.70450"},{"date":"19-08-2022","nav":"9.92730"},{"date":"18-08-2022","nav":"10.10570"},{"date":"17-08-2022","nav":"10.03050"},{"date":"12-08-2022","nav":"10.04150"},{"date":"11-08-2022","nav":"10.00830"},{"date":"10-08-2022","nav":"9.94860"},{"date":"08-08-2022","nav":"9.95560"},{"date":"05-08-2022","nav":"9.78960"},{"date":"04-08-2022","nav":"9.86650"},{"date":"03-08-2022","nav":"9.77490"},{"date":"02-08-2022","nav":"9.49210"},{"date":"29-07-2022","nav":"9.60580"},{"date":"28-07-2022","nav":"9.47700"},{"date":"27-07-2022","nav":"9.32700"},{"date":"26-07-2022","nav":"9.13530"},{"date":"25-07-2022","nav":"9.25150"},{"date":"22-07-2022","nav":"9.35370"},{"date":"21-07-2022","nav":"9.42160"},{"date":"20-07-2022","nav":"9.37310"},{"date":"19-07-2022","nav":"9.12440"},{"date":"18-07-2022","nav":"9.13430"},{"date":"15-07-2022","nav":"8.98030"},{"date":"14-07-2022","nav":"8.76310"},{"date":"13-07-2022","nav":"8.81600"},{"date":"12-07-2022","nav":"8.88940"},{"date":"11-07-2022","nav":"8.86800"},{"date":"08-07-2022","nav":"8.98520"},{"date":"07-07-2022","nav":"8.96810"},{"date":"06-07-2022","nav":"8.78760"},{"date":"05-07-2022","nav":"8.57580"},{"date":"01-07-2022","nav":"8.53330"},{"date":"30-06-2022","nav":"8.46690"},{"date":"29-06-2022","nav":"8.70830"},{"date":"28-06-2022","nav":"8.94330"},{"date":"27-06-2022","nav":"8.93740"},{"date":"24-06-2022","nav":"8.86690"},{"date":"23-06-2022","nav":"8.61930"},{"date":"22-06-2022","nav":"8.59670"},{"date":"21-06-2022","nav":"8.44780"},{"date":"17-06-2022","nav":"8.25510"},{"date":"16-06-2022","nav":"8.25060"},{"date":"15-06-2022","nav":"8.46730"},{"date":"14-06-2022","nav":"8.31980"},{"date":"13-06-2022","nav":"8.43170"},{"date":"10-06-2022","nav":"8.69930"},{"date":"09-06-2022","nav":"9.21360"},{"date":"08-06-2022","nav":"9.32670"},{"date":"07-06-2022","nav":"9.21670"},{"date":"03-06-2022","nav":"9.23220"},{"date":"02-06-2022","nav":"9.24670"},{"date":"01-06-2022","nav":"9.18080"},{"date":"31-05-2022","nav":"9.24580"},{"date":"27-05-2022","nav":"9.18740"},{"date":"26-05-2022","nav":"8.75550"},{"date":"25-05-2022","nav":"8.67470"},{"date":"24-05-2022","nav":"8.51690"},{"date":"23-05-2022","nav":"8.79450"},{"date":"20-05-2022","nav":"8.66290"},{"date":"19-05-2022","nav":"8.78020"},{"date":"18-05-2022","nav":"8.88460"},{"date":"17-05-2022","nav":"8.97600"},{"date":"13-05-2022","nav":"8.96900"},{"date":"12-05-2022","nav":"8.80910"},{"date":"11-05-2022","nav":"8.87030"},{"date":"10-05-2022","nav":"8.83050"},{"date":"09-05-2022","nav":"8.89040"},{"date":"06-05-2022","nav":"9.18550"},{"date":"05-05-2022","nav":"9.17840"},{"date":"04-05-2022","nav":"9.26430"},{"date":"02-05-2022","nav":"9.25980"},{"date":"29-04-2022","nav":"9.41030"},{"date":"28-04-2022","nav":"9.41790"},{"date":"27-04-2022","nav":"9.35230"},{"date":"26-04-2022","nav":"9.39990"},{"date":"25-04-2022","nav":"9.59060"}],"status":"SUCCESS"}