{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":149966,"scheme_name":"HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct Plan - Growth","isin_growth":"INF336L01QH7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.37050"},{"date":"21-10-2026","nav":"13.37050"},{"date":"19-10-2026","nav":"13.37840"},{"date":"16-10-2026","nav":"13.37990"},{"date":"15-10-2026","nav":"13.37690"},{"date":"14-10-2026","nav":"13.38600"},{"date":"13-10-2026","nav":"13.40370"},{"date":"12-10-2026","nav":"13.39340"},{"date":"09-10-2026","nav":"13.39530"},{"date":"08-10-2026","nav":"13.39090"},{"date":"07-10-2026","nav":"13.39200"},{"date":"06-10-2026","nav":"13.38630"},{"date":"05-10-2026","nav":"13.38700"},{"date":"01-10-2026","nav":"13.37790"},{"date":"30-09-2026","nav":"13.37860"},{"date":"29-09-2026","nav":"13.36690"},{"date":"28-09-2026","nav":"13.36920"},{"date":"25-09-2026","nav":"13.37140"},{"date":"24-09-2026","nav":"13.37590"},{"date":"23-09-2026","nav":"13.38180"},{"date":"22-09-2026","nav":"13.38660"},{"date":"21-09-2026","nav":"13.38590"},{"date":"18-09-2026","nav":"13.37830"},{"date":"17-09-2026","nav":"13.37230"},{"date":"16-09-2026","nav":"13.36950"},{"date":"15-09-2026","nav":"13.36830"},{"date":"11-09-2026","nav":"13.37660"},{"date":"10-09-2026","nav":"13.38260"},{"date":"09-09-2026","nav":"13.37860"},{"date":"08-09-2026","nav":"13.37690"},{"date":"07-09-2026","nav":"13.37610"},{"date":"04-09-2026","nav":"13.36790"},{"date":"03-09-2026","nav":"13.36910"},{"date":"02-09-2026","nav":"13.35910"},{"date":"01-09-2026","nav":"13.35580"},{"date":"31-08-2026","nav":"13.35640"},{"date":"28-08-2026","nav":"13.35830"},{"date":"27-08-2026","nav":"13.35740"},{"date":"25-08-2026","nav":"13.35440"},{"date":"24-08-2026","nav":"13.35200"},{"date":"21-08-2026","nav":"13.34040"},{"date":"20-08-2026","nav":"13.33870"},{"date":"19-08-2026","nav":"13.34910"},{"date":"18-08-2026","nav":"13.34670"},{"date":"17-08-2026","nav":"13.34630"},{"date":"14-08-2026","nav":"13.35170"},{"date":"13-08-2026","nav":"13.34850"},{"date":"12-08-2026","nav":"13.33970"},{"date":"11-08-2026","nav":"13.33460"},{"date":"10-08-2026","nav":"13.33720"},{"date":"07-08-2026","nav":"13.32760"},{"date":"06-08-2026","nav":"13.32080"},{"date":"05-08-2026","nav":"13.31720"},{"date":"04-08-2026","nav":"13.31030"},{"date":"03-08-2026","nav":"13.30690"},{"date":"31-07-2026","nav":"13.30100"},{"date":"30-07-2026","nav":"13.29840"},{"date":"29-07-2026","nav":"13.29980"},{"date":"28-07-2026","nav":"13.30310"},{"date":"27-07-2026","nav":"13.30170"},{"date":"24-07-2026","nav":"13.28540"},{"date":"23-07-2026","nav":"13.28330"},{"date":"22-07-2026","nav":"13.27900"},{"date":"21-07-2026","nav":"13.28250"},{"date":"20-07-2026","nav":"13.28090"},{"date":"17-07-2026","nav":"13.28770"},{"date":"16-07-2026","nav":"13.28330"},{"date":"15-07-2026","nav":"13.27190"},{"date":"14-07-2026","nav":"13.25790"},{"date":"13-07-2026","nav":"13.27050"},{"date":"10-07-2026","nav":"13.27000"},{"date":"09-07-2026","nav":"13.25880"},{"date":"08-07-2026","nav":"13.25270"},{"date":"07-07-2026","nav":"13.26460"},{"date":"06-07-2026","nav":"13.25920"},{"date":"03-07-2026","nav":"13.25060"},{"date":"02-07-2026","nav":"13.25200"},{"date":"01-07-2026","nav":"13.24770"},{"date":"30-06-2026","nav":"13.24360"},{"date":"29-06-2026","nav":"13.24000"},{"date":"25-06-2026","nav":"13.22760"},{"date":"24-06-2026","nav":"13.22420"},{"date":"23-06-2026","nav":"13.21710"},{"date":"22-06-2026","nav":"13.20950"},{"date":"19-06-2026","nav":"13.20430"},{"date":"18-06-2026","nav":"13.20810"},{"date":"17-06-2026","nav":"13.20240"},{"date":"16-06-2026","nav":"13.19040"},{"date":"15-06-2026","nav":"13.17630"},{"date":"12-06-2026","nav":"13.16390"},{"date":"11-06-2026","nav":"13.16100"},{"date":"10-06-2026","nav":"13.15500"},{"date":"09-06-2026","nav":"13.15140"},{"date":"08-06-2026","nav":"13.13600"},{"date":"05-06-2026","nav":"13.11510"},{"date":"04-06-2026","nav":"13.09610"},{"date":"03-06-2026","nav":"13.09230"},{"date":"02-06-2026","nav":"13.09650"},{"date":"01-06-2026","nav":"13.09360"},{"date":"29-05-2026","nav":"13.08970"},{"date":"27-05-2026","nav":"13.07870"},{"date":"26-05-2026","nav":"13.07070"},{"date":"25-05-2026","nav":"13.06570"},{"date":"22-05-2026","nav":"13.04050"},{"date":"21-05-2026","nav":"13.03920"},{"date":"20-05-2026","nav":"13.07690"},{"date":"19-05-2026","nav":"13.06870"},{"date":"18-05-2026","nav":"13.06580"},{"date":"15-05-2026","nav":"13.07540"},{"date":"14-05-2026","nav":"13.07450"},{"date":"13-05-2026","nav":"13.08750"},{"date":"12-05-2026","nav":"13.07820"},{"date":"11-05-2026","nav":"13.07480"},{"date":"08-05-2026","nav":"13.08360"},{"date":"07-05-2026","nav":"13.08710"},{"date":"06-05-2026","nav":"13.08440"},{"date":"05-05-2026","nav":"13.06570"},{"date":"04-05-2026","nav":"13.07280"},{"date":"30-04-2026","nav":"13.06000"},{"date":"29-04-2026","nav":"13.07390"},{"date":"28-04-2026","nav":"13.07010"},{"date":"27-04-2026","nav":"13.07670"},{"date":"24-04-2026","nav":"13.07270"},{"date":"23-04-2026","nav":"13.07080"},{"date":"22-04-2026","nav":"13.07740"},{"date":"21-04-2026","nav":"13.08300"},{"date":"20-04-2026","nav":"13.07760"},{"date":"17-04-2026","nav":"13.07360"},{"date":"16-04-2026","nav":"13.06900"},{"date":"15-04-2026","nav":"13.06240"},{"date":"13-04-2026","nav":"13.04110"},{"date":"10-04-2026","nav":"13.03190"},{"date":"09-04-2026","nav":"13.02270"},{"date":"08-04-2026","nav":"13.01960"},{"date":"07-04-2026","nav":"12.98520"},{"date":"06-04-2026","nav":"12.97880"},{"date":"02-04-2026","nav":"12.96350"},{"date":"31-03-2026","nav":"13.00030"},{"date":"30-03-2026","nav":"12.99800"},{"date":"27-03-2026","nav":"12.98700"},{"date":"25-03-2026","nav":"13.01060"},{"date":"24-03-2026","nav":"13.01680"},{"date":"23-03-2026","nav":"13.01410"},{"date":"20-03-2026","nav":"13.03480"},{"date":"18-03-2026","nav":"13.04170"},{"date":"17-03-2026","nav":"13.04410"},{"date":"16-03-2026","nav":"13.04330"},{"date":"13-03-2026","nav":"13.04300"},{"date":"12-03-2026","nav":"13.04770"},{"date":"11-03-2026","nav":"13.05220"},{"date":"10-03-2026","nav":"13.05600"},{"date":"09-03-2026","nav":"13.05370"},{"date":"06-03-2026","nav":"13.05410"},{"date":"05-03-2026","nav":"13.05110"},{"date":"04-03-2026","nav":"13.05100"},{"date":"02-03-2026","nav":"13.05480"},{"date":"27-02-2026","nav":"13.04580"},{"date":"26-02-2026","nav":"13.04110"},{"date":"25-02-2026","nav":"13.03080"},{"date":"24-02-2026","nav":"13.03130"},{"date":"23-02-2026","nav":"13.02260"},{"date":"20-02-2026","nav":"13.01290"},{"date":"18-02-2026","nav":"13.01800"},{"date":"17-02-2026","nav":"13.00540"},{"date":"16-02-2026","nav":"13.00680"},{"date":"13-02-2026","nav":"13.00100"},{"date":"12-02-2026","nav":"12.99400"},{"date":"11-02-2026","nav":"12.99080"},{"date":"10-02-2026","nav":"12.98810"},{"date":"09-02-2026","nav":"12.98300"},{"date":"06-02-2026","nav":"12.96990"},{"date":"05-02-2026","nav":"12.97400"},{"date":"04-02-2026","nav":"12.96330"},{"date":"03-02-2026","nav":"12.95670"},{"date":"02-02-2026","nav":"12.95310"},{"date":"30-01-2026","nav":"12.94810"},{"date":"29-01-2026","nav":"12.94000"},{"date":"28-01-2026","nav":"12.93760"},{"date":"27-01-2026","nav":"12.93100"},{"date":"23-01-2026","nav":"12.92520"},{"date":"22-01-2026","nav":"12.92010"},{"date":"21-01-2026","nav":"12.91800"},{"date":"20-01-2026","nav":"12.91660"},{"date":"19-01-2026","nav":"12.92370"},{"date":"16-01-2026","nav":"12.91920"},{"date":"14-01-2026","nav":"12.92320"},{"date":"13-01-2026","nav":"12.92420"},{"date":"12-01-2026","nav":"12.92560"},{"date":"09-01-2026","nav":"12.92140"},{"date":"08-01-2026","nav":"12.91880"},{"date":"07-01-2026","nav":"12.91970"},{"date":"06-01-2026","nav":"12.91750"},{"date":"05-01-2026","nav":"12.92510"},{"date":"02-01-2026","nav":"12.92180"},{"date":"01-01-2026","nav":"12.91400"},{"date":"31-12-2025","nav":"12.91610"},{"date":"30-12-2025","nav":"12.90930"},{"date":"29-12-2025","nav":"12.91250"},{"date":"26-12-2025","nav":"12.90090"},{"date":"24-12-2025","nav":"12.90310"},{"date":"23-12-2025","nav":"12.88700"},{"date":"22-12-2025","nav":"12.88760"},{"date":"19-12-2025","nav":"12.88660"},{"date":"18-12-2025","nav":"12.88560"},{"date":"17-12-2025","nav":"12.88860"},{"date":"16-12-2025","nav":"12.88580"},{"date":"15-12-2025","nav":"12.88170"},{"date":"12-12-2025","nav":"12.87490"},{"date":"11-12-2025","nav":"12.87050"},{"date":"10-12-2025","nav":"12.87150"},{"date":"09-12-2025","nav":"12.86560"},{"date":"08-12-2025","nav":"12.87380"},{"date":"05-12-2025","nav":"12.86930"},{"date":"04-12-2025","nav":"12.85080"},{"date":"03-12-2025","nav":"12.85390"},{"date":"02-12-2025","nav":"12.85050"},{"date":"01-12-2025","nav":"12.84930"},{"date":"28-11-2025","nav":"12.84880"},{"date":"27-11-2025","nav":"12.85060"},{"date":"26-11-2025","nav":"12.84670"},{"date":"25-11-2025","nav":"12.83900"},{"date":"24-11-2025","nav":"12.83430"},{"date":"21-11-2025","nav":"12.83100"},{"date":"20-11-2025","nav":"12.82510"},{"date":"19-11-2025","nav":"12.82930"},{"date":"18-11-2025","nav":"12.82740"},{"date":"17-11-2025","nav":"12.82590"},{"date":"14-11-2025","nav":"12.81570"},{"date":"13-11-2025","nav":"12.81720"},{"date":"12-11-2025","nav":"12.81210"},{"date":"11-11-2025","nav":"12.81200"},{"date":"10-11-2025","nav":"12.80610"},{"date":"07-11-2025","nav":"12.80190"},{"date":"06-11-2025","nav":"12.79870"},{"date":"04-11-2025","nav":"12.79420"},{"date":"03-11-2025","nav":"12.79420"},{"date":"31-10-2025","nav":"12.78940"},{"date":"30-10-2025","nav":"12.78760"},{"date":"29-10-2025","nav":"12.78190"},{"date":"28-10-2025","nav":"12.78150"},{"date":"27-10-2025","nav":"12.78740"},{"date":"24-10-2025","nav":"12.78170"},{"date":"23-10-2025","nav":"12.77140"},{"date":"20-10-2025","nav":"12.76680"},{"date":"17-10-2025","nav":"12.76240"},{"date":"16-10-2025","nav":"12.75560"},{"date":"15-10-2025","nav":"12.76260"},{"date":"14-10-2025","nav":"12.75760"},{"date":"13-10-2025","nav":"12.75010"},{"date":"10-10-2025","nav":"12.74480"},{"date":"09-10-2025","nav":"12.74010"},{"date":"08-10-2025","nav":"12.74040"},{"date":"07-10-2025","nav":"12.73560"},{"date":"06-10-2025","nav":"12.72670"},{"date":"03-10-2025","nav":"12.71870"},{"date":"01-10-2025","nav":"12.70970"},{"date":"30-09-2025","nav":"12.69750"},{"date":"26-09-2025","nav":"12.69180"},{"date":"25-09-2025","nav":"12.68620"},{"date":"24-09-2025","nav":"12.68570"},{"date":"23-09-2025","nav":"12.68610"},{"date":"22-09-2025","nav":"12.67860"},{"date":"19-09-2025","nav":"12.67440"},{"date":"18-09-2025","nav":"12.66530"},{"date":"17-09-2025","nav":"12.66860"},{"date":"16-09-2025","nav":"12.64920"},{"date":"15-09-2025","nav":"12.65420"},{"date":"12-09-2025","nav":"12.63890"},{"date":"11-09-2025","nav":"12.63480"},{"date":"10-09-2025","nav":"12.63280"},{"date":"09-09-2025","nav":"12.63230"},{"date":"05-09-2025","nav":"12.62810"},{"date":"04-09-2025","nav":"12.61960"},{"date":"03-09-2025","nav":"12.60670"},{"date":"02-09-2025","nav":"12.59120"},{"date":"01-09-2025","nav":"12.59020"},{"date":"29-08-2025","nav":"12.58490"},{"date":"28-08-2025","nav":"12.59150"},{"date":"26-08-2025","nav":"12.60170"},{"date":"25-08-2025","nav":"12.60620"},{"date":"22-08-2025","nav":"12.60690"},{"date":"21-08-2025","nav":"12.60800"},{"date":"20-08-2025","nav":"12.61640"},{"date":"19-08-2025","nav":"12.60850"},{"date":"18-08-2025","nav":"12.61640"},{"date":"14-08-2025","nav":"12.62850"},{"date":"13-08-2025","nav":"12.61630"},{"date":"12-08-2025","nav":"12.61460"},{"date":"11-08-2025","nav":"12.61970"},{"date":"08-08-2025","nav":"12.62250"},{"date":"07-08-2025","nav":"12.63050"},{"date":"06-08-2025","nav":"12.62940"},{"date":"05-08-2025","nav":"12.64440"},{"date":"04-08-2025","nav":"12.64140"},{"date":"01-08-2025","nav":"12.63100"},{"date":"31-07-2025","nav":"12.62820"},{"date":"30-07-2025","nav":"12.62520"},{"date":"29-07-2025","nav":"12.61860"},{"date":"28-07-2025","nav":"12.62770"},{"date":"25-07-2025","nav":"12.62540"},{"date":"24-07-2025","nav":"12.62530"},{"date":"23-07-2025","nav":"12.62590"},{"date":"22-07-2025","nav":"12.62560"},{"date":"21-07-2025","nav":"12.62090"},{"date":"18-07-2025","nav":"12.61710"},{"date":"17-07-2025","nav":"12.61430"},{"date":"16-07-2025","nav":"12.60490"},{"date":"15-07-2025","nav":"12.59260"},{"date":"14-07-2025","nav":"12.59240"},{"date":"11-07-2025","nav":"12.58540"},{"date":"10-07-2025","nav":"12.58270"},{"date":"09-07-2025","nav":"12.57650"},{"date":"08-07-2025","nav":"12.57930"},{"date":"07-07-2025","nav":"12.57900"},{"date":"04-07-2025","nav":"12.57020"},{"date":"03-07-2025","nav":"12.57770"},{"date":"02-07-2025","nav":"12.57400"},{"date":"01-07-2025","nav":"12.56780"},{"date":"30-06-2025","nav":"12.56140"},{"date":"27-06-2025","nav":"12.54700"},{"date":"26-06-2025","nav":"12.54620"},{"date":"25-06-2025","nav":"12.55350"},{"date":"24-06-2025","nav":"12.55430"},{"date":"23-06-2025","nav":"12.55500"},{"date":"20-06-2025","nav":"12.54890"},{"date":"19-06-2025","nav":"12.54850"},{"date":"18-06-2025","nav":"12.55000"},{"date":"17-06-2025","nav":"12.54630"},{"date":"16-06-2025","nav":"12.54180"},{"date":"13-06-2025","nav":"12.53590"},{"date":"12-06-2025","nav":"12.53570"},{"date":"11-06-2025","nav":"12.54160"},{"date":"10-06-2025","nav":"12.55080"},{"date":"09-06-2025","nav":"12.56770"},{"date":"06-06-2025","nav":"12.57250"},{"date":"05-06-2025","nav":"12.54540"},{"date":"04-06-2025","nav":"12.53830"},{"date":"03-06-2025","nav":"12.54210"},{"date":"02-06-2025","nav":"12.53790"},{"date":"30-05-2025","nav":"12.53690"},{"date":"29-05-2025","nav":"12.53570"},{"date":"28-05-2025","nav":"12.53000"},{"date":"27-05-2025","nav":"12.52300"},{"date":"26-05-2025","nav":"12.52160"},{"date":"23-05-2025","nav":"12.50580"},{"date":"22-05-2025","nav":"12.49900"},{"date":"21-05-2025","nav":"12.49450"},{"date":"20-05-2025","nav":"12.47980"},{"date":"19-05-2025","nav":"12.46820"},{"date":"16-05-2025","nav":"12.46350"},{"date":"15-05-2025","nav":"12.45080"},{"date":"14-05-2025","nav":"12.43950"},{"date":"13-05-2025","nav":"12.41950"},{"date":"09-05-2025","nav":"12.39090"},{"date":"08-05-2025","nav":"12.39730"},{"date":"07-05-2025","nav":"12.40800"},{"date":"06-05-2025","nav":"12.39390"},{"date":"05-05-2025","nav":"12.39560"},{"date":"02-05-2025","nav":"12.39300"},{"date":"30-04-2025","nav":"12.38640"},{"date":"29-04-2025","nav":"12.38150"},{"date":"28-04-2025","nav":"12.36480"},{"date":"25-04-2025","nav":"12.36260"},{"date":"24-04-2025","nav":"12.35890"},{"date":"23-04-2025","nav":"12.35860"},{"date":"22-04-2025","nav":"12.35300"},{"date":"21-04-2025","nav":"12.36080"},{"date":"17-04-2025","nav":"12.34640"},{"date":"16-04-2025","nav":"12.33950"},{"date":"15-04-2025","nav":"12.32700"},{"date":"11-04-2025","nav":"12.29320"},{"date":"09-04-2025","nav":"12.27480"},{"date":"08-04-2025","nav":"12.26250"},{"date":"07-04-2025","nav":"12.25510"},{"date":"04-04-2025","nav":"12.25160"},{"date":"03-04-2025","nav":"12.23750"},{"date":"02-04-2025","nav":"12.22770"},{"date":"31-03-2025","nav":"12.18560"},{"date":"28-03-2025","nav":"12.18140"},{"date":"27-03-2025","nav":"12.17130"},{"date":"26-03-2025","nav":"12.17220"},{"date":"25-03-2025","nav":"12.16400"},{"date":"24-03-2025","nav":"12.15850"},{"date":"21-03-2025","nav":"12.14960"},{"date":"20-03-2025","nav":"12.13810"},{"date":"19-03-2025","nav":"12.13610"},{"date":"18-03-2025","nav":"12.12970"},{"date":"17-03-2025","nav":"12.12350"},{"date":"13-03-2025","nav":"12.11830"},{"date":"12-03-2025","nav":"12.11930"},{"date":"11-03-2025","nav":"12.11290"},{"date":"10-03-2025","nav":"12.11240"},{"date":"07-03-2025","nav":"12.11320"},{"date":"06-03-2025","nav":"12.10940"},{"date":"05-03-2025","nav":"12.10380"},{"date":"04-03-2025","nav":"12.09700"},{"date":"03-03-2025","nav":"12.10080"},{"date":"28-02-2025","nav":"12.09550"},{"date":"27-02-2025","nav":"12.08810"},{"date":"25-02-2025","nav":"12.08250"},{"date":"24-02-2025","nav":"12.07630"},{"date":"21-02-2025","nav":"12.06310"},{"date":"20-02-2025","nav":"12.06160"},{"date":"18-02-2025","nav":"12.05790"},{"date":"17-02-2025","nav":"12.05260"},{"date":"14-02-2025","nav":"12.04760"},{"date":"13-02-2025","nav":"12.05000"},{"date":"12-02-2025","nav":"12.04900"},{"date":"11-02-2025","nav":"12.04580"},{"date":"10-02-2025","nav":"12.04350"},{"date":"07-02-2025","nav":"12.03590"},{"date":"06-02-2025","nav":"12.03420"},{"date":"05-02-2025","nav":"12.04230"},{"date":"04-02-2025","nav":"12.03630"},{"date":"03-02-2025","nav":"12.03270"},{"date":"31-01-2025","nav":"12.01890"},{"date":"30-01-2025","nav":"12.01340"},{"date":"29-01-2025","nav":"12.01900"},{"date":"28-01-2025","nav":"12.02350"},{"date":"27-01-2025","nav":"12.01480"},{"date":"24-01-2025","nav":"11.99780"},{"date":"23-01-2025","nav":"11.98870"},{"date":"22-01-2025","nav":"11.98560"},{"date":"21-01-2025","nav":"11.98230"},{"date":"20-01-2025","nav":"11.97400"},{"date":"17-01-2025","nav":"11.96410"},{"date":"16-01-2025","nav":"11.96200"},{"date":"15-01-2025","nav":"11.94230"},{"date":"14-01-2025","nav":"11.93390"},{"date":"13-01-2025","nav":"11.93140"},{"date":"10-01-2025","nav":"11.94470"},{"date":"09-01-2025","nav":"11.94480"},{"date":"08-01-2025","nav":"11.94600"},{"date":"07-01-2025","nav":"11.94730"},{"date":"06-01-2025","nav":"11.93490"},{"date":"03-01-2025","nav":"11.92670"},{"date":"02-01-2025","nav":"11.92440"},{"date":"01-01-2025","nav":"11.91900"},{"date":"31-12-2024","nav":"11.91840"},{"date":"30-12-2024","nav":"11.91390"},{"date":"27-12-2024","nav":"11.91210"},{"date":"26-12-2024","nav":"11.91090"},{"date":"24-12-2024","nav":"11.90820"},{"date":"23-12-2024","nav":"11.92030"},{"date":"20-12-2024","nav":"11.90970"},{"date":"19-12-2024","nav":"11.91150"},{"date":"18-12-2024","nav":"11.92050"},{"date":"17-12-2024","nav":"11.91790"},{"date":"16-12-2024","nav":"11.91990"},{"date":"13-12-2024","nav":"11.91340"},{"date":"12-12-2024","nav":"11.91270"},{"date":"11-12-2024","nav":"11.91550"},{"date":"10-12-2024","nav":"11.91390"},{"date":"09-12-2024","nav":"11.90320"},{"date":"06-12-2024","nav":"11.89420"},{"date":"05-12-2024","nav":"11.89970"},{"date":"04-12-2024","nav":"11.89490"},{"date":"03-12-2024","nav":"11.88550"},{"date":"02-12-2024","nav":"11.88750"},{"date":"29-11-2024","nav":"11.86000"},{"date":"28-11-2024","nav":"11.84620"},{"date":"27-11-2024","nav":"11.84040"},{"date":"26-11-2024","nav":"11.84370"},{"date":"25-11-2024","nav":"11.83980"},{"date":"22-11-2024","nav":"11.82700"},{"date":"21-11-2024","nav":"11.82740"},{"date":"19-11-2024","nav":"11.82960"},{"date":"18-11-2024","nav":"11.83350"},{"date":"14-11-2024","nav":"11.82210"},{"date":"13-11-2024","nav":"11.82040"},{"date":"12-11-2024","nav":"11.81950"},{"date":"11-11-2024","nav":"11.82120"},{"date":"08-11-2024","nav":"11.81640"},{"date":"07-11-2024","nav":"11.80790"},{"date":"06-11-2024","nav":"11.80580"},{"date":"05-11-2024","nav":"11.80500"},{"date":"04-11-2024","nav":"11.80530"},{"date":"31-10-2024","nav":"11.79590"},{"date":"30-10-2024","nav":"11.79460"},{"date":"29-10-2024","nav":"11.79280"},{"date":"28-10-2024","nav":"11.78860"},{"date":"25-10-2024","nav":"11.78810"},{"date":"24-10-2024","nav":"11.78900"},{"date":"23-10-2024","nav":"11.78870"},{"date":"22-10-2024","nav":"11.77820"},{"date":"21-10-2024","nav":"11.77800"},{"date":"18-10-2024","nav":"11.77960"},{"date":"17-10-2024","nav":"11.78370"},{"date":"16-10-2024","nav":"11.77850"},{"date":"15-10-2024","nav":"11.77430"},{"date":"14-10-2024","nav":"11.77650"},{"date":"11-10-2024","nav":"11.76770"},{"date":"10-10-2024","nav":"11.76680"},{"date":"09-10-2024","nav":"11.76240"},{"date":"08-10-2024","nav":"11.74760"},{"date":"07-10-2024","nav":"11.74100"},{"date":"04-10-2024","nav":"11.74770"},{"date":"03-10-2024","nav":"11.75060"},{"date":"01-10-2024","nav":"11.75010"},{"date":"30-09-2024","nav":"11.74780"},{"date":"27-09-2024","nav":"11.74080"},{"date":"26-09-2024","nav":"11.73280"},{"date":"25-09-2024","nav":"11.72690"},{"date":"24-09-2024","nav":"11.72790"},{"date":"23-09-2024","nav":"11.72250"},{"date":"20-09-2024","nav":"11.71600"},{"date":"19-09-2024","nav":"11.71770"},{"date":"17-09-2024","nav":"11.70960"},{"date":"16-09-2024","nav":"11.70670"},{"date":"13-09-2024","nav":"11.69610"},{"date":"12-09-2024","nav":"11.68700"},{"date":"11-09-2024","nav":"11.68430"},{"date":"10-09-2024","nav":"11.67590"},{"date":"09-09-2024","nav":"11.67170"},{"date":"06-09-2024","nav":"11.66610"},{"date":"05-09-2024","nav":"11.66140"},{"date":"04-09-2024","nav":"11.65750"},{"date":"03-09-2024","nav":"11.65860"},{"date":"02-09-2024","nav":"11.65540"},{"date":"30-08-2024","nav":"11.64700"},{"date":"29-08-2024","nav":"11.64850"},{"date":"28-08-2024","nav":"11.64700"},{"date":"27-08-2024","nav":"11.64380"},{"date":"26-08-2024","nav":"11.64350"},{"date":"23-08-2024","nav":"11.63550"},{"date":"22-08-2024","nav":"11.62940"},{"date":"21-08-2024","nav":"11.62950"},{"date":"20-08-2024","nav":"11.62660"},{"date":"19-08-2024","nav":"11.62110"},{"date":"16-08-2024","nav":"11.61660"},{"date":"14-08-2024","nav":"11.61050"},{"date":"13-08-2024","nav":"11.60830"},{"date":"12-08-2024","nav":"11.60270"},{"date":"09-08-2024","nav":"11.60030"},{"date":"08-08-2024","nav":"11.59700"},{"date":"07-08-2024","nav":"11.59700"},{"date":"06-08-2024","nav":"11.59150"},{"date":"05-08-2024","nav":"11.59910"},{"date":"02-08-2024","nav":"11.56780"},{"date":"01-08-2024","nav":"11.56690"},{"date":"31-07-2024","nav":"11.56050"},{"date":"30-07-2024","nav":"11.56090"},{"date":"29-07-2024","nav":"11.56290"},{"date":"26-07-2024","nav":"11.54370"},{"date":"25-07-2024","nav":"11.53600"},{"date":"24-07-2024","nav":"11.52530"},{"date":"23-07-2024","nav":"11.52200"},{"date":"22-07-2024","nav":"11.51570"},{"date":"19-07-2024","nav":"11.50860"},{"date":"18-07-2024","nav":"11.51040"},{"date":"16-07-2024","nav":"11.50040"},{"date":"15-07-2024","nav":"11.49500"},{"date":"12-07-2024","nav":"11.48520"},{"date":"11-07-2024","nav":"11.48580"},{"date":"10-07-2024","nav":"11.48310"},{"date":"09-07-2024","nav":"11.47820"},{"date":"08-07-2024","nav":"11.47850"},{"date":"05-07-2024","nav":"11.46380"},{"date":"04-07-2024","nav":"11.45980"},{"date":"03-07-2024","nav":"11.45590"},{"date":"02-07-2024","nav":"11.44580"},{"date":"01-07-2024","nav":"11.44380"},{"date":"30-06-2024","nav":"11.44130"},{"date":"28-06-2024","nav":"11.43700"},{"date":"27-06-2024","nav":"11.43470"},{"date":"26-06-2024","nav":"11.43570"},{"date":"25-06-2024","nav":"11.43300"},{"date":"24-06-2024","nav":"11.43430"},{"date":"21-06-2024","nav":"11.42580"},{"date":"20-06-2024","nav":"11.42080"},{"date":"19-06-2024","nav":"11.41800"},{"date":"18-06-2024","nav":"11.41420"},{"date":"14-06-2024","nav":"11.40340"},{"date":"13-06-2024","nav":"11.40260"},{"date":"12-06-2024","nav":"11.39270"},{"date":"11-06-2024","nav":"11.39090"},{"date":"10-06-2024","nav":"11.38620"},{"date":"07-06-2024","nav":"11.37230"},{"date":"06-06-2024","nav":"11.37060"},{"date":"05-06-2024","nav":"11.36160"},{"date":"04-06-2024","nav":"11.35020"},{"date":"03-06-2024","nav":"11.37250"},{"date":"31-05-2024","nav":"11.35640"},{"date":"30-05-2024","nav":"11.35800"},{"date":"29-05-2024","nav":"11.35680"},{"date":"28-05-2024","nav":"11.35890"},{"date":"27-05-2024","nav":"11.35660"},{"date":"24-05-2024","nav":"11.35110"},{"date":"22-05-2024","nav":"11.35160"},{"date":"21-05-2024","nav":"11.33750"},{"date":"17-05-2024","nav":"11.31930"},{"date":"16-05-2024","nav":"11.31660"},{"date":"15-05-2024","nav":"11.30930"},{"date":"14-05-2024","nav":"11.30270"},{"date":"13-05-2024","nav":"11.30630"},{"date":"10-05-2024","nav":"11.29160"},{"date":"09-05-2024","nav":"11.28490"},{"date":"08-05-2024","nav":"11.28060"},{"date":"07-05-2024","nav":"11.28170"},{"date":"06-05-2024","nav":"11.28410"},{"date":"03-05-2024","nav":"11.26150"},{"date":"02-05-2024","nav":"11.25540"},{"date":"30-04-2024","nav":"11.24700"},{"date":"29-04-2024","nav":"11.24590"},{"date":"26-04-2024","nav":"11.23620"},{"date":"25-04-2024","nav":"11.23440"},{"date":"24-04-2024","nav":"11.23790"},{"date":"23-04-2024","nav":"11.24040"},{"date":"22-04-2024","nav":"11.23610"},{"date":"19-04-2024","nav":"11.21580"},{"date":"18-04-2024","nav":"11.23700"},{"date":"16-04-2024","nav":"11.22980"},{"date":"15-04-2024","nav":"11.23700"},{"date":"12-04-2024","nav":"11.22980"},{"date":"10-04-2024","nav":"11.24450"},{"date":"08-04-2024","nav":"11.22840"},{"date":"05-04-2024","nav":"11.23240"},{"date":"04-04-2024","nav":"11.23600"},{"date":"03-04-2024","nav":"11.22900"},{"date":"02-04-2024","nav":"11.22650"},{"date":"31-03-2024","nav":"11.22340"},{"date":"28-03-2024","nav":"11.21920"},{"date":"27-03-2024","nav":"11.20880"},{"date":"26-03-2024","nav":"11.20600"},{"date":"22-03-2024","nav":"11.19920"},{"date":"21-03-2024","nav":"11.20540"},{"date":"20-03-2024","nav":"11.19420"},{"date":"19-03-2024","nav":"11.19980"},{"date":"18-03-2024","nav":"11.19780"},{"date":"15-03-2024","nav":"11.19530"},{"date":"14-03-2024","nav":"11.19700"},{"date":"13-03-2024","nav":"11.19730"},{"date":"12-03-2024","nav":"11.19340"},{"date":"11-03-2024","nav":"11.19400"},{"date":"07-03-2024","nav":"11.18310"},{"date":"06-03-2024","nav":"11.17450"},{"date":"05-03-2024","nav":"11.16940"},{"date":"04-03-2024","nav":"11.16560"},{"date":"01-03-2024","nav":"11.15830"},{"date":"29-02-2024","nav":"11.15710"},{"date":"28-02-2024","nav":"11.15580"},{"date":"27-02-2024","nav":"11.15320"},{"date":"26-02-2024","nav":"11.15150"},{"date":"23-02-2024","nav":"11.14160"},{"date":"22-02-2024","nav":"11.14230"},{"date":"21-02-2024","nav":"11.14480"},{"date":"20-02-2024","nav":"11.13800"},{"date":"16-02-2024","nav":"11.12580"},{"date":"15-02-2024","nav":"11.12590"},{"date":"14-02-2024","nav":"11.11120"},{"date":"13-02-2024","nav":"11.11310"},{"date":"12-02-2024","nav":"11.11830"},{"date":"09-02-2024","nav":"11.10880"},{"date":"08-02-2024","nav":"11.11480"},{"date":"07-02-2024","nav":"11.11860"},{"date":"06-02-2024","nav":"11.12240"},{"date":"05-02-2024","nav":"11.12020"},{"date":"02-02-2024","nav":"11.11950"},{"date":"01-02-2024","nav":"11.10960"},{"date":"31-01-2024","nav":"11.09300"},{"date":"30-01-2024","nav":"11.08610"},{"date":"29-01-2024","nav":"11.08200"},{"date":"25-01-2024","nav":"11.07290"},{"date":"24-01-2024","nav":"11.06720"},{"date":"23-01-2024","nav":"11.06330"},{"date":"19-01-2024","nav":"11.06100"},{"date":"18-01-2024","nav":"11.05780"},{"date":"17-01-2024","nav":"11.05830"},{"date":"16-01-2024","nav":"11.05560"},{"date":"15-01-2024","nav":"11.05490"},{"date":"12-01-2024","nav":"11.03520"},{"date":"11-01-2024","nav":"11.03310"},{"date":"10-01-2024","nav":"11.03760"},{"date":"09-01-2024","nav":"11.02720"},{"date":"08-01-2024","nav":"11.02370"},{"date":"05-01-2024","nav":"11.01030"},{"date":"04-01-2024","nav":"11.01070"},{"date":"03-01-2024","nav":"11.00820"},{"date":"02-01-2024","nav":"11.01420"},{"date":"01-01-2024","nav":"11.01030"},{"date":"29-12-2023","nav":"11.01370"},{"date":"28-12-2023","nav":"11.00130"},{"date":"27-12-2023","nav":"10.99670"},{"date":"26-12-2023","nav":"11.00100"},{"date":"22-12-2023","nav":"11.00150"},{"date":"21-12-2023","nav":"10.99840"},{"date":"20-12-2023","nav":"10.99860"},{"date":"19-12-2023","nav":"10.98940"},{"date":"18-12-2023","nav":"10.99200"},{"date":"15-12-2023","nav":"10.97710"},{"date":"14-12-2023","nav":"10.95500"},{"date":"13-12-2023","nav":"10.92410"},{"date":"12-12-2023","nav":"10.91910"},{"date":"11-12-2023","nav":"10.91770"},{"date":"08-12-2023","nav":"10.90960"},{"date":"07-12-2023","nav":"10.91230"},{"date":"06-12-2023","nav":"10.90260"},{"date":"05-12-2023","nav":"10.89870"},{"date":"04-12-2023","nav":"10.89250"},{"date":"01-12-2023","nav":"10.89070"},{"date":"30-11-2023","nav":"10.88780"},{"date":"29-11-2023","nav":"10.89150"},{"date":"28-11-2023","nav":"10.88250"},{"date":"24-11-2023","nav":"10.87680"},{"date":"23-11-2023","nav":"10.88250"},{"date":"22-11-2023","nav":"10.88150"},{"date":"21-11-2023","nav":"10.87750"},{"date":"20-11-2023","nav":"10.88070"},{"date":"17-11-2023","nav":"10.88370"},{"date":"16-11-2023","nav":"10.88260"},{"date":"15-11-2023","nav":"10.87660"},{"date":"13-11-2023","nav":"10.85500"},{"date":"10-11-2023","nav":"10.85720"},{"date":"09-11-2023","nav":"10.85660"},{"date":"08-11-2023","nav":"10.84260"},{"date":"07-11-2023","nav":"10.83910"},{"date":"06-11-2023","nav":"10.83090"},{"date":"03-11-2023","nav":"10.81490"},{"date":"02-11-2023","nav":"10.80950"},{"date":"01-11-2023","nav":"10.79290"},{"date":"31-10-2023","nav":"10.79770"},{"date":"30-10-2023","nav":"10.79610"},{"date":"27-10-2023","nav":"10.79450"},{"date":"26-10-2023","nav":"10.78830"},{"date":"25-10-2023","nav":"10.79290"},{"date":"23-10-2023","nav":"10.78340"},{"date":"20-10-2023","nav":"10.78020"},{"date":"19-10-2023","nav":"10.78110"},{"date":"18-10-2023","nav":"10.78310"},{"date":"17-10-2023","nav":"10.78890"},{"date":"16-10-2023","nav":"10.78310"},{"date":"13-10-2023","nav":"10.78630"},{"date":"12-10-2023","nav":"10.78680"},{"date":"11-10-2023","nav":"10.77210"},{"date":"10-10-2023","nav":"10.75970"},{"date":"09-10-2023","nav":"10.75230"},{"date":"06-10-2023","nav":"10.75900"},{"date":"05-10-2023","nav":"10.78810"},{"date":"04-10-2023","nav":"10.78910"},{"date":"03-10-2023","nav":"10.78970"},{"date":"29-09-2023","nav":"10.78990"},{"date":"27-09-2023","nav":"10.80220"},{"date":"26-09-2023","nav":"10.80900"},{"date":"25-09-2023","nav":"10.80140"},{"date":"22-09-2023","nav":"10.79460"},{"date":"21-09-2023","nav":"10.80520"},{"date":"20-09-2023","nav":"10.79650"},{"date":"18-09-2023","nav":"10.79310"},{"date":"15-09-2023","nav":"10.78940"},{"date":"14-09-2023","nav":"10.79450"},{"date":"13-09-2023","nav":"10.77760"},{"date":"12-09-2023","nav":"10.76240"},{"date":"11-09-2023","nav":"10.75630"},{"date":"08-09-2023","nav":"10.75600"},{"date":"07-09-2023","nav":"10.76400"},{"date":"06-09-2023","nav":"10.75800"},{"date":"05-09-2023","nav":"10.75520"},{"date":"04-09-2023","nav":"10.75410"},{"date":"01-09-2023","nav":"10.75510"},{"date":"31-08-2023","nav":"10.75390"},{"date":"30-08-2023","nav":"10.74400"},{"date":"29-08-2023","nav":"10.74390"},{"date":"28-08-2023","nav":"10.74120"},{"date":"25-08-2023","nav":"10.74010"},{"date":"24-08-2023","nav":"10.73570"},{"date":"23-08-2023","nav":"10.73170"},{"date":"22-08-2023","nav":"10.72270"},{"date":"21-08-2023","nav":"10.71710"},{"date":"18-08-2023","nav":"10.70750"},{"date":"17-08-2023","nav":"10.70210"},{"date":"14-08-2023","nav":"10.71670"},{"date":"11-08-2023","nav":"10.71160"},{"date":"10-08-2023","nav":"10.71550"},{"date":"09-08-2023","nav":"10.70950"},{"date":"08-08-2023","nav":"10.70960"},{"date":"07-08-2023","nav":"10.70140"},{"date":"04-08-2023","nav":"10.69430"},{"date":"03-08-2023","nav":"10.69150"},{"date":"02-08-2023","nav":"10.70630"},{"date":"01-08-2023","nav":"10.70810"},{"date":"31-07-2023","nav":"10.70070"},{"date":"28-07-2023","nav":"10.70060"},{"date":"27-07-2023","nav":"10.71260"},{"date":"26-07-2023","nav":"10.71700"},{"date":"25-07-2023","nav":"10.72110"},{"date":"24-07-2023","nav":"10.72750"},{"date":"21-07-2023","nav":"10.71200"},{"date":"20-07-2023","nav":"10.71690"},{"date":"19-07-2023","nav":"10.71300"},{"date":"18-07-2023","nav":"10.71240"},{"date":"17-07-2023","nav":"10.70730"},{"date":"14-07-2023","nav":"10.69610"},{"date":"13-07-2023","nav":"10.69310"},{"date":"12-07-2023","nav":"10.67340"},{"date":"11-07-2023","nav":"10.68010"},{"date":"10-07-2023","nav":"10.66500"},{"date":"07-07-2023","nav":"10.65820"},{"date":"06-07-2023","nav":"10.66210"},{"date":"05-07-2023","nav":"10.67160"},{"date":"04-07-2023","nav":"10.66210"},{"date":"03-07-2023","nav":"10.66200"},{"date":"30-06-2023","nav":"10.66220"},{"date":"28-06-2023","nav":"10.66920"},{"date":"27-06-2023","nav":"10.66650"},{"date":"26-06-2023","nav":"10.66040"},{"date":"23-06-2023","nav":"10.66060"},{"date":"22-06-2023","nav":"10.65860"},{"date":"21-06-2023","nav":"10.66620"},{"date":"20-06-2023","nav":"10.66780"},{"date":"19-06-2023","nav":"10.66640"},{"date":"16-06-2023","nav":"10.66570"},{"date":"15-06-2023","nav":"10.66480"},{"date":"14-06-2023","nav":"10.66750"},{"date":"13-06-2023","nav":"10.67210"},{"date":"12-06-2023","nav":"10.66800"},{"date":"09-06-2023","nav":"10.65510"},{"date":"08-06-2023","nav":"10.65500"},{"date":"07-06-2023","nav":"10.66950"},{"date":"06-06-2023","nav":"10.67060"},{"date":"05-06-2023","nav":"10.66180"},{"date":"02-06-2023","nav":"10.65910"},{"date":"01-06-2023","nav":"10.65460"},{"date":"31-05-2023","nav":"10.64790"},{"date":"30-05-2023","nav":"10.64510"},{"date":"29-05-2023","nav":"10.65080"},{"date":"26-05-2023","nav":"10.64660"},{"date":"25-05-2023","nav":"10.64410"},{"date":"24-05-2023","nav":"10.64800"},{"date":"23-05-2023","nav":"10.64500"},{"date":"22-05-2023","nav":"10.65050"},{"date":"19-05-2023","nav":"10.62790"},{"date":"18-05-2023","nav":"10.62630"},{"date":"17-05-2023","nav":"10.62660"},{"date":"16-05-2023","nav":"10.61780"},{"date":"15-05-2023","nav":"10.60320"},{"date":"12-05-2023","nav":"10.59540"},{"date":"11-05-2023","nav":"10.59150"},{"date":"10-05-2023","nav":"10.58800"},{"date":"09-05-2023","nav":"10.58770"},{"date":"08-05-2023","nav":"10.58590"},{"date":"04-05-2023","nav":"10.57670"},{"date":"03-05-2023","nav":"10.58840"},{"date":"02-05-2023","nav":"10.56040"},{"date":"28-04-2023","nav":"10.55190"},{"date":"27-04-2023","nav":"10.55370"},{"date":"26-04-2023","nav":"10.54620"},{"date":"25-04-2023","nav":"10.55280"},{"date":"24-04-2023","nav":"10.55150"},{"date":"21-04-2023","nav":"10.52660"},{"date":"20-04-2023","nav":"10.52230"},{"date":"19-04-2023","nav":"10.51910"},{"date":"18-04-2023","nav":"10.51540"},{"date":"17-04-2023","nav":"10.50640"},{"date":"13-04-2023","nav":"10.50830"},{"date":"12-04-2023","nav":"10.51440"},{"date":"11-04-2023","nav":"10.50890"},{"date":"10-04-2023","nav":"10.50320"},{"date":"06-04-2023","nav":"10.50060"},{"date":"05-04-2023","nav":"10.45860"},{"date":"03-04-2023","nav":"10.44300"},{"date":"31-03-2023","nav":"10.44050"},{"date":"29-03-2023","nav":"10.41460"},{"date":"28-03-2023","nav":"10.40590"},{"date":"27-03-2023","nav":"10.40480"},{"date":"24-03-2023","nav":"10.39990"},{"date":"23-03-2023","nav":"10.39080"},{"date":"21-03-2023","nav":"10.38620"},{"date":"20-03-2023","nav":"10.38900"},{"date":"17-03-2023","nav":"10.36880"},{"date":"16-03-2023","nav":"10.37160"},{"date":"15-03-2023","nav":"10.36460"},{"date":"14-03-2023","nav":"10.36420"},{"date":"13-03-2023","nav":"10.35390"},{"date":"10-03-2023","nav":"10.31990"},{"date":"09-03-2023","nav":"10.31070"},{"date":"08-03-2023","nav":"10.30810"},{"date":"06-03-2023","nav":"10.31980"},{"date":"03-03-2023","nav":"10.31340"},{"date":"02-03-2023","nav":"10.30470"},{"date":"01-03-2023","nav":"10.30290"},{"date":"28-02-2023","nav":"10.29850"},{"date":"27-02-2023","nav":"10.29590"},{"date":"24-02-2023","nav":"10.30290"},{"date":"23-02-2023","nav":"10.30310"},{"date":"22-02-2023","nav":"10.29420"},{"date":"21-02-2023","nav":"10.30600"},{"date":"20-02-2023","nav":"10.31210"},{"date":"17-02-2023","nav":"10.30230"},{"date":"16-02-2023","nav":"10.31180"},{"date":"15-02-2023","nav":"10.30830"},{"date":"14-02-2023","nav":"10.29650"},{"date":"13-02-2023","nav":"10.30440"},{"date":"10-02-2023","nav":"10.30370"},{"date":"09-02-2023","nav":"10.31310"},{"date":"08-02-2023","nav":"10.31750"},{"date":"07-02-2023","nav":"10.32680"},{"date":"06-02-2023","nav":"10.32570"},{"date":"03-02-2023","nav":"10.33580"},{"date":"02-02-2023","nav":"10.33960"},{"date":"01-02-2023","nav":"10.33360"},{"date":"31-01-2023","nav":"10.29960"},{"date":"30-01-2023","nav":"10.28750"},{"date":"27-01-2023","nav":"10.29520"},{"date":"25-01-2023","nav":"10.30830"},{"date":"24-01-2023","nav":"10.30590"},{"date":"23-01-2023","nav":"10.30660"},{"date":"20-01-2023","nav":"10.29720"},{"date":"19-01-2023","nav":"10.31710"},{"date":"18-01-2023","nav":"10.30130"},{"date":"17-01-2023","nav":"10.29150"},{"date":"16-01-2023","nav":"10.29130"},{"date":"13-01-2023","nav":"10.29040"},{"date":"12-01-2023","nav":"10.28420"},{"date":"11-01-2023","nav":"10.27820"},{"date":"10-01-2023","nav":"10.27820"},{"date":"09-01-2023","nav":"10.26500"},{"date":"06-01-2023","nav":"10.24690"},{"date":"05-01-2023","nav":"10.26020"},{"date":"04-01-2023","nav":"10.25340"},{"date":"03-01-2023","nav":"10.24650"},{"date":"02-01-2023","nav":"10.24170"},{"date":"30-12-2022","nav":"10.24010"},{"date":"29-12-2022","nav":"10.24060"},{"date":"28-12-2022","nav":"10.23690"},{"date":"27-12-2022","nav":"10.24010"},{"date":"26-12-2022","nav":"10.23240"},{"date":"23-12-2022","nav":"10.23360"},{"date":"22-12-2022","nav":"10.23410"},{"date":"21-12-2022","nav":"10.24850"},{"date":"20-12-2022","nav":"10.23680"},{"date":"19-12-2022","nav":"10.24150"},{"date":"16-12-2022","nav":"10.23910"},{"date":"15-12-2022","nav":"10.24300"},{"date":"14-12-2022","nav":"10.25120"},{"date":"13-12-2022","nav":"10.23600"},{"date":"12-12-2022","nav":"10.22340"},{"date":"09-12-2022","nav":"10.21600"},{"date":"08-12-2022","nav":"10.23010"},{"date":"07-12-2022","nav":"10.22460"},{"date":"06-12-2022","nav":"10.22980"},{"date":"05-12-2022","nav":"10.23600"},{"date":"02-12-2022","nav":"10.23510"},{"date":"01-12-2022","nav":"10.22340"},{"date":"30-11-2022","nav":"10.20630"},{"date":"29-11-2022","nav":"10.20570"},{"date":"28-11-2022","nav":"10.20330"},{"date":"25-11-2022","nav":"10.18370"},{"date":"24-11-2022","nav":"10.18810"},{"date":"23-11-2022","nav":"10.17960"},{"date":"22-11-2022","nav":"10.18310"},{"date":"21-11-2022","nav":"10.16420"},{"date":"18-11-2022","nav":"10.16490"},{"date":"17-11-2022","nav":"10.17170"},{"date":"16-11-2022","nav":"10.17790"},{"date":"15-11-2022","nav":"10.17920"},{"date":"14-11-2022","nav":"10.16430"},{"date":"11-11-2022","nav":"10.14420"},{"date":"10-11-2022","nav":"10.10950"},{"date":"09-11-2022","nav":"10.09600"},{"date":"07-11-2022","nav":"10.07520"},{"date":"04-11-2022","nav":"10.06750"},{"date":"03-11-2022","nav":"10.06440"},{"date":"02-11-2022","nav":"10.08950"},{"date":"01-11-2022","nav":"10.09320"},{"date":"31-10-2022","nav":"10.08130"},{"date":"28-10-2022","nav":"10.08750"},{"date":"27-10-2022","nav":"10.09960"},{"date":"25-10-2022","nav":"10.06940"},{"date":"21-10-2022","nav":"10.04360"},{"date":"20-10-2022","nav":"10.05120"},{"date":"19-10-2022","nav":"10.05650"},{"date":"18-10-2022","nav":"10.05740"},{"date":"17-10-2022","nav":"10.05080"},{"date":"14-10-2022","nav":"10.02230"},{"date":"13-10-2022","nav":"10.02660"},{"date":"12-10-2022","nav":"10.01860"},{"date":"11-10-2022","nav":"10.01280"},{"date":"10-10-2022","nav":"10.00620"},{"date":"07-10-2022","nav":"10.01280"},{"date":"06-10-2022","nav":"10.02360"},{"date":"04-10-2022","nav":"10.04550"},{"date":"03-10-2022","nav":"10.01830"},{"date":"30-09-2022","nav":"10.04500"},{"date":"29-09-2022","nav":"10.02230"},{"date":"28-09-2022","nav":"10.01790"},{"date":"27-09-2022","nav":"10.01120"},{"date":"26-09-2022","nav":"9.99570"},{"date":"23-09-2022","nav":"10.02430"},{"date":"22-09-2022","nav":"10.04960"},{"date":"21-09-2022","nav":"10.07070"},{"date":"20-09-2022","nav":"10.06150"},{"date":"19-09-2022","nav":"10.07290"},{"date":"16-09-2022","nav":"10.08050"},{"date":"15-09-2022","nav":"10.07850"},{"date":"14-09-2022","nav":"10.12660"},{"date":"13-09-2022","nav":"10.13260"},{"date":"12-09-2022","nav":"10.13050"},{"date":"09-09-2022","nav":"10.12970"},{"date":"08-09-2022","nav":"10.12070"},{"date":"07-09-2022","nav":"10.09840"},{"date":"06-09-2022","nav":"10.09910"},{"date":"05-09-2022","nav":"10.09410"},{"date":"02-09-2022","nav":"10.08560"},{"date":"01-09-2022","nav":"10.09560"},{"date":"30-08-2022","nav":"10.08570"},{"date":"29-08-2022","nav":"10.06960"},{"date":"26-08-2022","nav":"10.08220"},{"date":"25-08-2022","nav":"10.06760"},{"date":"24-08-2022","nav":"10.06280"},{"date":"23-08-2022","nav":"10.06300"},{"date":"22-08-2022","nav":"10.07580"},{"date":"19-08-2022","nav":"10.07140"},{"date":"18-08-2022","nav":"10.07590"},{"date":"17-08-2022","nav":"10.08610"},{"date":"12-08-2022","nav":"10.04420"},{"date":"11-08-2022","nav":"10.04310"},{"date":"10-08-2022","nav":"10.02640"},{"date":"08-08-2022","nav":"10.00830"},{"date":"05-08-2022","nav":"10.01100"},{"date":"04-08-2022","nav":"10.05180"},{"date":"03-08-2022","nav":"10.03480"},{"date":"02-08-2022","nav":"10.03540"},{"date":"01-08-2022","nav":"10.00840"},{"date":"29-07-2022","nav":"9.98200"},{"date":"28-07-2022","nav":"9.97050"},{"date":"27-07-2022","nav":"9.96450"},{"date":"26-07-2022","nav":"9.95740"},{"date":"25-07-2022","nav":"9.95260"},{"date":"22-07-2022","nav":"9.93420"},{"date":"21-07-2022","nav":"9.92900"},{"date":"20-07-2022","nav":"9.92390"},{"date":"19-07-2022","nav":"9.92250"},{"date":"18-07-2022","nav":"9.93950"},{"date":"15-07-2022","nav":"9.93000"},{"date":"14-07-2022","nav":"9.94630"},{"date":"13-07-2022","nav":"9.94370"},{"date":"12-07-2022","nav":"9.91760"},{"date":"11-07-2022","nav":"9.91530"},{"date":"08-07-2022","nav":"9.92020"},{"date":"07-07-2022","nav":"9.93370"},{"date":"06-07-2022","nav":"9.93310"},{"date":"05-07-2022","nav":"9.90480"},{"date":"04-07-2022","nav":"9.90240"},{"date":"01-07-2022","nav":"9.88240"},{"date":"30-06-2022","nav":"9.86710"},{"date":"29-06-2022","nav":"9.86300"},{"date":"28-06-2022","nav":"9.85920"},{"date":"27-06-2022","nav":"9.86780"},{"date":"24-06-2022","nav":"9.85850"},{"date":"23-06-2022","nav":"9.85900"},{"date":"22-06-2022","nav":"9.85490"},{"date":"21-06-2022","nav":"9.84150"},{"date":"20-06-2022","nav":"9.83940"},{"date":"17-06-2022","nav":"9.79920"},{"date":"16-06-2022","nav":"9.79570"},{"date":"15-06-2022","nav":"9.78950"},{"date":"14-06-2022","nav":"9.78880"},{"date":"13-06-2022","nav":"9.78150"},{"date":"10-06-2022","nav":"9.80870"},{"date":"09-06-2022","nav":"9.81050"},{"date":"08-06-2022","nav":"9.80510"},{"date":"07-06-2022","nav":"9.78140"},{"date":"06-06-2022","nav":"9.79920"},{"date":"03-06-2022","nav":"9.81210"},{"date":"02-06-2022","nav":"9.81270"},{"date":"01-06-2022","nav":"9.81980"},{"date":"31-05-2022","nav":"9.82290"},{"date":"30-05-2022","nav":"9.84190"},{"date":"27-05-2022","nav":"9.84140"},{"date":"26-05-2022","nav":"9.85710"},{"date":"25-05-2022","nav":"9.85030"},{"date":"24-05-2022","nav":"9.84440"},{"date":"23-05-2022","nav":"9.83560"},{"date":"20-05-2022","nav":"9.82590"},{"date":"19-05-2022","nav":"9.82880"},{"date":"18-05-2022","nav":"9.82370"},{"date":"17-05-2022","nav":"9.82730"},{"date":"13-05-2022","nav":"9.81910"},{"date":"12-05-2022","nav":"9.83510"},{"date":"11-05-2022","nav":"9.84220"},{"date":"10-05-2022","nav":"9.80380"},{"date":"09-05-2022","nav":"9.76920"},{"date":"06-05-2022","nav":"9.76990"},{"date":"05-05-2022","nav":"9.79040"},{"date":"04-05-2022","nav":"9.82270"},{"date":"02-05-2022","nav":"9.94970"},{"date":"29-04-2022","nav":"9.94710"},{"date":"28-04-2022","nav":"9.94770"},{"date":"27-04-2022","nav":"9.95300"},{"date":"26-04-2022","nav":"9.94700"},{"date":"25-04-2022","nav":"9.94980"},{"date":"22-04-2022","nav":"9.92450"},{"date":"21-04-2022","nav":"9.93250"},{"date":"20-04-2022","nav":"9.93860"},{"date":"19-04-2022","nav":"9.93260"},{"date":"18-04-2022","nav":"9.91940"},{"date":"13-04-2022","nav":"9.90390"},{"date":"12-04-2022","nav":"9.91990"},{"date":"11-04-2022","nav":"9.92860"},{"date":"08-04-2022","nav":"9.95500"},{"date":"07-04-2022","nav":"10.00450"},{"date":"06-04-2022","nav":"10.00540"},{"date":"05-04-2022","nav":"10.00460"},{"date":"04-04-2022","nav":"10.00150"}],"status":"SUCCESS"}