{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149970,"scheme_name":"DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1QV9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.37560"},{"date":"22-10-2026","nav":"13.37790"},{"date":"21-10-2026","nav":"13.37550"},{"date":"19-10-2026","nav":"13.38010"},{"date":"16-10-2026","nav":"13.37680"},{"date":"15-10-2026","nav":"13.37460"},{"date":"14-10-2026","nav":"13.38700"},{"date":"13-10-2026","nav":"13.40760"},{"date":"12-10-2026","nav":"13.39590"},{"date":"09-10-2026","nav":"13.39780"},{"date":"08-10-2026","nav":"13.39510"},{"date":"07-10-2026","nav":"13.39560"},{"date":"06-10-2026","nav":"13.39170"},{"date":"05-10-2026","nav":"13.39190"},{"date":"01-10-2026","nav":"13.38030"},{"date":"30-09-2026","nav":"13.38370"},{"date":"29-09-2026","nav":"13.37630"},{"date":"28-09-2026","nav":"13.37810"},{"date":"25-09-2026","nav":"13.37890"},{"date":"24-09-2026","nav":"13.38020"},{"date":"23-09-2026","nav":"13.38640"},{"date":"22-09-2026","nav":"13.38870"},{"date":"21-09-2026","nav":"13.38910"},{"date":"18-09-2026","nav":"13.38230"},{"date":"17-09-2026","nav":"13.37380"},{"date":"16-09-2026","nav":"13.37210"},{"date":"15-09-2026","nav":"13.37330"},{"date":"11-09-2026","nav":"13.38360"},{"date":"10-09-2026","nav":"13.38760"},{"date":"09-09-2026","nav":"13.38640"},{"date":"08-09-2026","nav":"13.38340"},{"date":"07-09-2026","nav":"13.38390"},{"date":"04-09-2026","nav":"13.37560"},{"date":"03-09-2026","nav":"13.37920"},{"date":"02-09-2026","nav":"13.36980"},{"date":"01-09-2026","nav":"13.36900"},{"date":"31-08-2026","nav":"13.36740"},{"date":"28-08-2026","nav":"13.36700"},{"date":"27-08-2026","nav":"13.36540"},{"date":"25-08-2026","nav":"13.36430"},{"date":"24-08-2026","nav":"13.36350"},{"date":"21-08-2026","nav":"13.35250"},{"date":"20-08-2026","nav":"13.35010"},{"date":"19-08-2026","nav":"13.35650"},{"date":"18-08-2026","nav":"13.35480"},{"date":"17-08-2026","nav":"13.35450"},{"date":"14-08-2026","nav":"13.35780"},{"date":"13-08-2026","nav":"13.35450"},{"date":"12-08-2026","nav":"13.34750"},{"date":"11-08-2026","nav":"13.34320"},{"date":"10-08-2026","nav":"13.34750"},{"date":"07-08-2026","nav":"13.33890"},{"date":"06-08-2026","nav":"13.33370"},{"date":"05-08-2026","nav":"13.33050"},{"date":"04-08-2026","nav":"13.32060"},{"date":"03-08-2026","nav":"13.31870"},{"date":"31-07-2026","nav":"13.31400"},{"date":"30-07-2026","nav":"13.31110"},{"date":"29-07-2026","nav":"13.31310"},{"date":"28-07-2026","nav":"13.31510"},{"date":"27-07-2026","nav":"13.31320"},{"date":"24-07-2026","nav":"13.29740"},{"date":"23-07-2026","nav":"13.29350"},{"date":"22-07-2026","nav":"13.29100"},{"date":"21-07-2026","nav":"13.29450"},{"date":"20-07-2026","nav":"13.29270"},{"date":"17-07-2026","nav":"13.29600"},{"date":"16-07-2026","nav":"13.29320"},{"date":"15-07-2026","nav":"13.28160"},{"date":"14-07-2026","nav":"13.26580"},{"date":"13-07-2026","nav":"13.27920"},{"date":"10-07-2026","nav":"13.27710"},{"date":"09-07-2026","nav":"13.26440"},{"date":"08-07-2026","nav":"13.25720"},{"date":"07-07-2026","nav":"13.27020"},{"date":"06-07-2026","nav":"13.26790"},{"date":"03-07-2026","nav":"13.26170"},{"date":"02-07-2026","nav":"13.26190"},{"date":"01-07-2026","nav":"13.25600"},{"date":"30-06-2026","nav":"13.25410"},{"date":"29-06-2026","nav":"13.25180"},{"date":"25-06-2026","nav":"13.23990"},{"date":"24-06-2026","nav":"13.23810"},{"date":"23-06-2026","nav":"13.23000"},{"date":"22-06-2026","nav":"13.22240"},{"date":"19-06-2026","nav":"13.21550"},{"date":"18-06-2026","nav":"13.21750"},{"date":"17-06-2026","nav":"13.21140"},{"date":"16-06-2026","nav":"13.19750"},{"date":"15-06-2026","nav":"13.18790"},{"date":"12-06-2026","nav":"13.17290"},{"date":"11-06-2026","nav":"13.17410"},{"date":"10-06-2026","nav":"13.16270"},{"date":"09-06-2026","nav":"13.16180"},{"date":"08-06-2026","nav":"13.14720"},{"date":"05-06-2026","nav":"13.12990"},{"date":"04-06-2026","nav":"13.11210"},{"date":"03-06-2026","nav":"13.10970"},{"date":"02-06-2026","nav":"13.11370"},{"date":"01-06-2026","nav":"13.11150"},{"date":"29-05-2026","nav":"13.10860"},{"date":"27-05-2026","nav":"13.09980"},{"date":"26-05-2026","nav":"13.09340"},{"date":"25-05-2026","nav":"13.08930"},{"date":"22-05-2026","nav":"13.06060"},{"date":"21-05-2026","nav":"13.05930"},{"date":"20-05-2026","nav":"13.09560"},{"date":"19-05-2026","nav":"13.08500"},{"date":"18-05-2026","nav":"13.08000"},{"date":"15-05-2026","nav":"13.09020"},{"date":"14-05-2026","nav":"13.09330"},{"date":"13-05-2026","nav":"13.10120"},{"date":"12-05-2026","nav":"13.09520"},{"date":"11-05-2026","nav":"13.09510"},{"date":"08-05-2026","nav":"13.10210"},{"date":"07-05-2026","nav":"13.10840"},{"date":"06-05-2026","nav":"13.10530"},{"date":"05-05-2026","nav":"13.08660"},{"date":"04-05-2026","nav":"13.09150"},{"date":"30-04-2026","nav":"13.07750"},{"date":"29-04-2026","nav":"13.08830"},{"date":"28-04-2026","nav":"13.08710"},{"date":"27-04-2026","nav":"13.09120"},{"date":"24-04-2026","nav":"13.08790"},{"date":"23-04-2026","nav":"13.09360"},{"date":"22-04-2026","nav":"13.09640"},{"date":"21-04-2026","nav":"13.10100"},{"date":"20-04-2026","nav":"13.09630"},{"date":"17-04-2026","nav":"13.09330"},{"date":"16-04-2026","nav":"13.08940"},{"date":"15-04-2026","nav":"13.08240"},{"date":"13-04-2026","nav":"13.05590"},{"date":"10-04-2026","nav":"13.04700"},{"date":"09-04-2026","nav":"13.03880"},{"date":"08-04-2026","nav":"13.04230"},{"date":"07-04-2026","nav":"13.00180"},{"date":"06-04-2026","nav":"12.99710"},{"date":"02-04-2026","nav":"12.98140"},{"date":"31-03-2026","nav":"13.01270"},{"date":"30-03-2026","nav":"13.01050"},{"date":"27-03-2026","nav":"13.00520"},{"date":"25-03-2026","nav":"13.02510"},{"date":"24-03-2026","nav":"13.03210"},{"date":"23-03-2026","nav":"13.02700"},{"date":"20-03-2026","nav":"13.04650"},{"date":"18-03-2026","nav":"13.04780"},{"date":"17-03-2026","nav":"13.05010"},{"date":"16-03-2026","nav":"13.05210"},{"date":"13-03-2026","nav":"13.04830"},{"date":"12-03-2026","nav":"13.05390"},{"date":"11-03-2026","nav":"13.06040"},{"date":"10-03-2026","nav":"13.06230"},{"date":"09-03-2026","nav":"13.05980"},{"date":"06-03-2026","nav":"13.06450"},{"date":"05-03-2026","nav":"13.06280"},{"date":"04-03-2026","nav":"13.06230"},{"date":"02-03-2026","nav":"13.06650"},{"date":"27-02-2026","nav":"13.05660"},{"date":"26-02-2026","nav":"13.05350"},{"date":"25-02-2026","nav":"13.04740"},{"date":"24-02-2026","nav":"13.04290"},{"date":"23-02-2026","nav":"13.03360"},{"date":"20-02-2026","nav":"13.02030"},{"date":"18-02-2026","nav":"13.02430"},{"date":"17-02-2026","nav":"13.01250"},{"date":"16-02-2026","nav":"13.01330"},{"date":"13-02-2026","nav":"13.00980"},{"date":"12-02-2026","nav":"13.00610"},{"date":"11-02-2026","nav":"13.00340"},{"date":"10-02-2026","nav":"13.00050"},{"date":"09-02-2026","nav":"12.99610"},{"date":"06-02-2026","nav":"12.98240"},{"date":"05-02-2026","nav":"12.98610"},{"date":"04-02-2026","nav":"12.97630"},{"date":"03-02-2026","nav":"12.96400"},{"date":"02-02-2026","nav":"12.96320"},{"date":"30-01-2026","nav":"12.95850"},{"date":"29-01-2026","nav":"12.95040"},{"date":"28-01-2026","nav":"12.94800"},{"date":"27-01-2026","nav":"12.94300"},{"date":"23-01-2026","nav":"12.93520"},{"date":"22-01-2026","nav":"12.93180"},{"date":"21-01-2026","nav":"12.92840"},{"date":"20-01-2026","nav":"12.92860"},{"date":"19-01-2026","nav":"12.93450"},{"date":"16-01-2026","nav":"12.93050"},{"date":"14-01-2026","nav":"12.92960"},{"date":"13-01-2026","nav":"12.93290"},{"date":"12-01-2026","nav":"12.93460"},{"date":"09-01-2026","nav":"12.92980"},{"date":"08-01-2026","nav":"12.92610"},{"date":"07-01-2026","nav":"12.92680"},{"date":"06-01-2026","nav":"12.92370"},{"date":"05-01-2026","nav":"12.92990"},{"date":"02-01-2026","nav":"12.93110"},{"date":"01-01-2026","nav":"12.91820"},{"date":"31-12-2025","nav":"12.91840"},{"date":"30-12-2025","nav":"12.91610"},{"date":"29-12-2025","nav":"12.91750"},{"date":"26-12-2025","nav":"12.90920"},{"date":"24-12-2025","nav":"12.90940"},{"date":"23-12-2025","nav":"12.89390"},{"date":"22-12-2025","nav":"12.89360"},{"date":"19-12-2025","nav":"12.89350"},{"date":"18-12-2025","nav":"12.89360"},{"date":"17-12-2025","nav":"12.89290"},{"date":"16-12-2025","nav":"12.89090"},{"date":"15-12-2025","nav":"12.88790"},{"date":"12-12-2025","nav":"12.88230"},{"date":"11-12-2025","nav":"12.87900"},{"date":"10-12-2025","nav":"12.87770"},{"date":"09-12-2025","nav":"12.87230"},{"date":"08-12-2025","nav":"12.87990"},{"date":"05-12-2025","nav":"12.87580"},{"date":"04-12-2025","nav":"12.86030"},{"date":"03-12-2025","nav":"12.86010"},{"date":"02-12-2025","nav":"12.85690"},{"date":"01-12-2025","nav":"12.85430"},{"date":"28-11-2025","nav":"12.85480"},{"date":"27-11-2025","nav":"12.85640"},{"date":"26-11-2025","nav":"12.85370"},{"date":"25-11-2025","nav":"12.84900"},{"date":"24-11-2025","nav":"12.84370"},{"date":"21-11-2025","nav":"12.83760"},{"date":"20-11-2025","nav":"12.83400"},{"date":"19-11-2025","nav":"12.83530"},{"date":"18-11-2025","nav":"12.83240"},{"date":"17-11-2025","nav":"12.82960"},{"date":"14-11-2025","nav":"12.81940"},{"date":"13-11-2025","nav":"12.82130"},{"date":"12-11-2025","nav":"12.81910"},{"date":"11-11-2025","nav":"12.82010"},{"date":"10-11-2025","nav":"12.81330"},{"date":"07-11-2025","nav":"12.80760"},{"date":"06-11-2025","nav":"12.80590"},{"date":"04-11-2025","nav":"12.79970"},{"date":"03-11-2025","nav":"12.79960"},{"date":"31-10-2025","nav":"12.79310"},{"date":"30-10-2025","nav":"12.79280"},{"date":"29-10-2025","nav":"12.79320"},{"date":"28-10-2025","nav":"12.78900"},{"date":"27-10-2025","nav":"12.79010"},{"date":"24-10-2025","nav":"12.78460"},{"date":"23-10-2025","nav":"12.77980"},{"date":"20-10-2025","nav":"12.77640"},{"date":"17-10-2025","nav":"12.76630"},{"date":"16-10-2025","nav":"12.76250"},{"date":"15-10-2025","nav":"12.76920"},{"date":"14-10-2025","nav":"12.76140"},{"date":"13-10-2025","nav":"12.75750"},{"date":"10-10-2025","nav":"12.75150"},{"date":"09-10-2025","nav":"12.74660"},{"date":"08-10-2025","nav":"12.74910"},{"date":"07-10-2025","nav":"12.74460"},{"date":"06-10-2025","nav":"12.73560"},{"date":"03-10-2025","nav":"12.72940"},{"date":"01-10-2025","nav":"12.71800"},{"date":"30-09-2025","nav":"12.70400"},{"date":"26-09-2025","nav":"12.69890"},{"date":"25-09-2025","nav":"12.69420"},{"date":"24-09-2025","nav":"12.69730"},{"date":"23-09-2025","nav":"12.69710"},{"date":"22-09-2025","nav":"12.69010"},{"date":"19-09-2025","nav":"12.68340"},{"date":"18-09-2025","nav":"12.67830"},{"date":"17-09-2025","nav":"12.67780"},{"date":"16-09-2025","nav":"12.66230"},{"date":"15-09-2025","nav":"12.66630"},{"date":"12-09-2025","nav":"12.65340"},{"date":"11-09-2025","nav":"12.64880"},{"date":"10-09-2025","nav":"12.64600"},{"date":"09-09-2025","nav":"12.64700"},{"date":"05-09-2025","nav":"12.64220"},{"date":"04-09-2025","nav":"12.62860"},{"date":"03-09-2025","nav":"12.61870"},{"date":"02-09-2025","nav":"12.60700"},{"date":"01-09-2025","nav":"12.60710"},{"date":"29-08-2025","nav":"12.60180"},{"date":"28-08-2025","nav":"12.60470"},{"date":"26-08-2025","nav":"12.60580"},{"date":"25-08-2025","nav":"12.61280"},{"date":"22-08-2025","nav":"12.61340"},{"date":"21-08-2025","nav":"12.61440"},{"date":"20-08-2025","nav":"12.62010"},{"date":"19-08-2025","nav":"12.61010"},{"date":"18-08-2025","nav":"12.62150"},{"date":"14-08-2025","nav":"12.62760"},{"date":"13-08-2025","nav":"12.61390"},{"date":"12-08-2025","nav":"12.61020"},{"date":"11-08-2025","nav":"12.62140"},{"date":"08-08-2025","nav":"12.62280"},{"date":"07-08-2025","nav":"12.62700"},{"date":"06-08-2025","nav":"12.62230"},{"date":"05-08-2025","nav":"12.63670"},{"date":"04-08-2025","nav":"12.63640"},{"date":"01-08-2025","nav":"12.62700"},{"date":"31-07-2025","nav":"12.62400"},{"date":"30-07-2025","nav":"12.62390"},{"date":"29-07-2025","nav":"12.61860"},{"date":"28-07-2025","nav":"12.62360"},{"date":"25-07-2025","nav":"12.62010"},{"date":"24-07-2025","nav":"12.61890"},{"date":"23-07-2025","nav":"12.62010"},{"date":"22-07-2025","nav":"12.61820"},{"date":"21-07-2025","nav":"12.61490"},{"date":"18-07-2025","nav":"12.60930"},{"date":"17-07-2025","nav":"12.60710"},{"date":"16-07-2025","nav":"12.59880"},{"date":"15-07-2025","nav":"12.59000"},{"date":"14-07-2025","nav":"12.59140"},{"date":"11-07-2025","nav":"12.58600"},{"date":"10-07-2025","nav":"12.58130"},{"date":"09-07-2025","nav":"12.57600"},{"date":"08-07-2025","nav":"12.57920"},{"date":"07-07-2025","nav":"12.57800"},{"date":"04-07-2025","nav":"12.56730"},{"date":"03-07-2025","nav":"12.57100"},{"date":"02-07-2025","nav":"12.56890"},{"date":"01-07-2025","nav":"12.56260"},{"date":"30-06-2025","nav":"12.55430"},{"date":"27-06-2025","nav":"12.54210"},{"date":"26-06-2025","nav":"12.54160"},{"date":"25-06-2025","nav":"12.54540"},{"date":"24-06-2025","nav":"12.55110"},{"date":"23-06-2025","nav":"12.54750"},{"date":"20-06-2025","nav":"12.54480"},{"date":"19-06-2025","nav":"12.54190"},{"date":"18-06-2025","nav":"12.54540"},{"date":"17-06-2025","nav":"12.54160"},{"date":"16-06-2025","nav":"12.53740"},{"date":"13-06-2025","nav":"12.52810"},{"date":"12-06-2025","nav":"12.52660"},{"date":"11-06-2025","nav":"12.53210"},{"date":"10-06-2025","nav":"12.54540"},{"date":"09-06-2025","nav":"12.55710"},{"date":"06-06-2025","nav":"12.56450"},{"date":"05-06-2025","nav":"12.54070"},{"date":"04-06-2025","nav":"12.53370"},{"date":"03-06-2025","nav":"12.53510"},{"date":"02-06-2025","nav":"12.52930"},{"date":"30-05-2025","nav":"12.52680"},{"date":"29-05-2025","nav":"12.52680"},{"date":"28-05-2025","nav":"12.52170"},{"date":"27-05-2025","nav":"12.51450"},{"date":"26-05-2025","nav":"12.51310"},{"date":"23-05-2025","nav":"12.50100"},{"date":"22-05-2025","nav":"12.49460"},{"date":"21-05-2025","nav":"12.49140"},{"date":"20-05-2025","nav":"12.47520"},{"date":"19-05-2025","nav":"12.46590"},{"date":"16-05-2025","nav":"12.46000"},{"date":"15-05-2025","nav":"12.44770"},{"date":"14-05-2025","nav":"12.43950"},{"date":"13-05-2025","nav":"12.42190"},{"date":"09-05-2025","nav":"12.39140"},{"date":"08-05-2025","nav":"12.39610"},{"date":"07-05-2025","nav":"12.40530"},{"date":"06-05-2025","nav":"12.39290"},{"date":"05-05-2025","nav":"12.39370"},{"date":"02-05-2025","nav":"12.38960"},{"date":"30-04-2025","nav":"12.38140"},{"date":"29-04-2025","nav":"12.37840"},{"date":"28-04-2025","nav":"12.36010"},{"date":"25-04-2025","nav":"12.36040"},{"date":"24-04-2025","nav":"12.35790"},{"date":"23-04-2025","nav":"12.35550"},{"date":"22-04-2025","nav":"12.35290"},{"date":"21-04-2025","nav":"12.35890"},{"date":"17-04-2025","nav":"12.34250"},{"date":"16-04-2025","nav":"12.33320"},{"date":"15-04-2025","nav":"12.32160"},{"date":"11-04-2025","nav":"12.29550"},{"date":"09-04-2025","nav":"12.27940"},{"date":"08-04-2025","nav":"12.26270"},{"date":"07-04-2025","nav":"12.25530"},{"date":"04-04-2025","nav":"12.25300"},{"date":"03-04-2025","nav":"12.23680"},{"date":"02-04-2025","nav":"12.22830"},{"date":"31-03-2025","nav":"12.18990"},{"date":"28-03-2025","nav":"12.18560"},{"date":"27-03-2025","nav":"12.17590"},{"date":"26-03-2025","nav":"12.17450"},{"date":"25-03-2025","nav":"12.16400"},{"date":"24-03-2025","nav":"12.15860"},{"date":"21-03-2025","nav":"12.15020"},{"date":"20-03-2025","nav":"12.14270"},{"date":"19-03-2025","nav":"12.13970"},{"date":"18-03-2025","nav":"12.13220"},{"date":"17-03-2025","nav":"12.12620"},{"date":"13-03-2025","nav":"12.11880"},{"date":"12-03-2025","nav":"12.12020"},{"date":"11-03-2025","nav":"12.11460"},{"date":"10-03-2025","nav":"12.11260"},{"date":"07-03-2025","nav":"12.11360"},{"date":"06-03-2025","nav":"12.11120"},{"date":"05-03-2025","nav":"12.10600"},{"date":"04-03-2025","nav":"12.09930"},{"date":"03-03-2025","nav":"12.10200"},{"date":"28-02-2025","nav":"12.09630"},{"date":"27-02-2025","nav":"12.09060"},{"date":"25-02-2025","nav":"12.08560"},{"date":"24-02-2025","nav":"12.07870"},{"date":"21-02-2025","nav":"12.06460"},{"date":"20-02-2025","nav":"12.06330"},{"date":"18-02-2025","nav":"12.06000"},{"date":"17-02-2025","nav":"12.05470"},{"date":"14-02-2025","nav":"12.04930"},{"date":"13-02-2025","nav":"12.05140"},{"date":"12-02-2025","nav":"12.04850"},{"date":"11-02-2025","nav":"12.04540"},{"date":"10-02-2025","nav":"12.04310"},{"date":"07-02-2025","nav":"12.03690"},{"date":"06-02-2025","nav":"12.03830"},{"date":"05-02-2025","nav":"12.04280"},{"date":"04-02-2025","nav":"12.03680"},{"date":"03-02-2025","nav":"12.03310"},{"date":"31-01-2025","nav":"12.01950"},{"date":"30-01-2025","nav":"12.01560"},{"date":"29-01-2025","nav":"12.01800"},{"date":"28-01-2025","nav":"12.02330"},{"date":"27-01-2025","nav":"12.01630"},{"date":"24-01-2025","nav":"11.99930"},{"date":"23-01-2025","nav":"11.99200"},{"date":"22-01-2025","nav":"11.98790"},{"date":"21-01-2025","nav":"11.98600"},{"date":"20-01-2025","nav":"11.97670"},{"date":"17-01-2025","nav":"11.96710"},{"date":"16-01-2025","nav":"11.96320"},{"date":"15-01-2025","nav":"11.94190"},{"date":"14-01-2025","nav":"11.93260"},{"date":"13-01-2025","nav":"11.92900"},{"date":"10-01-2025","nav":"11.94350"},{"date":"09-01-2025","nav":"11.94220"},{"date":"08-01-2025","nav":"11.94540"},{"date":"07-01-2025","nav":"11.94680"},{"date":"06-01-2025","nav":"11.93650"},{"date":"03-01-2025","nav":"11.92710"},{"date":"02-01-2025","nav":"11.92440"},{"date":"01-01-2025","nav":"11.91990"},{"date":"31-12-2024","nav":"11.91910"},{"date":"30-12-2024","nav":"11.91340"},{"date":"27-12-2024","nav":"11.91050"},{"date":"26-12-2024","nav":"11.90960"},{"date":"24-12-2024","nav":"11.90600"},{"date":"23-12-2024","nav":"11.91370"},{"date":"20-12-2024","nav":"11.90240"},{"date":"19-12-2024","nav":"11.90570"},{"date":"18-12-2024","nav":"11.91320"},{"date":"17-12-2024","nav":"11.91060"},{"date":"16-12-2024","nav":"11.91150"},{"date":"13-12-2024","nav":"11.90590"},{"date":"12-12-2024","nav":"11.90390"},{"date":"11-12-2024","nav":"11.90730"},{"date":"10-12-2024","nav":"11.90610"},{"date":"09-12-2024","nav":"11.89820"},{"date":"06-12-2024","nav":"11.89080"},{"date":"05-12-2024","nav":"11.89760"},{"date":"04-12-2024","nav":"11.89330"},{"date":"03-12-2024","nav":"11.88680"},{"date":"02-12-2024","nav":"11.88740"},{"date":"29-11-2024","nav":"11.85960"},{"date":"28-11-2024","nav":"11.84970"},{"date":"27-11-2024","nav":"11.84340"},{"date":"26-11-2024","nav":"11.84290"},{"date":"25-11-2024","nav":"11.84060"},{"date":"22-11-2024","nav":"11.82910"},{"date":"21-11-2024","nav":"11.82970"},{"date":"19-11-2024","nav":"11.83110"},{"date":"18-11-2024","nav":"11.83210"},{"date":"14-11-2024","nav":"11.82030"},{"date":"13-11-2024","nav":"11.82070"},{"date":"12-11-2024","nav":"11.81980"},{"date":"11-11-2024","nav":"11.81990"},{"date":"08-11-2024","nav":"11.81520"},{"date":"07-11-2024","nav":"11.80690"},{"date":"06-11-2024","nav":"11.80460"},{"date":"05-11-2024","nav":"11.80380"},{"date":"04-11-2024","nav":"11.80510"},{"date":"31-10-2024","nav":"11.79690"},{"date":"30-10-2024","nav":"11.79580"},{"date":"29-10-2024","nav":"11.79300"},{"date":"28-10-2024","nav":"11.78870"},{"date":"25-10-2024","nav":"11.78900"},{"date":"24-10-2024","nav":"11.79080"},{"date":"23-10-2024","nav":"11.78800"},{"date":"22-10-2024","nav":"11.78090"},{"date":"21-10-2024","nav":"11.78120"},{"date":"18-10-2024","nav":"11.78250"},{"date":"17-10-2024","nav":"11.78670"},{"date":"16-10-2024","nav":"11.78410"},{"date":"15-10-2024","nav":"11.78070"},{"date":"14-10-2024","nav":"11.78170"},{"date":"11-10-2024","nav":"11.77120"},{"date":"10-10-2024","nav":"11.77040"},{"date":"09-10-2024","nav":"11.76590"},{"date":"08-10-2024","nav":"11.75030"},{"date":"07-10-2024","nav":"11.74340"},{"date":"04-10-2024","nav":"11.74660"},{"date":"03-10-2024","nav":"11.75230"},{"date":"01-10-2024","nav":"11.75190"},{"date":"30-09-2024","nav":"11.74940"},{"date":"27-09-2024","nav":"11.73990"},{"date":"26-09-2024","nav":"11.73580"},{"date":"25-09-2024","nav":"11.73030"},{"date":"24-09-2024","nav":"11.72980"},{"date":"23-09-2024","nav":"11.72540"},{"date":"20-09-2024","nav":"11.71900"},{"date":"19-09-2024","nav":"11.71940"},{"date":"17-09-2024","nav":"11.71070"},{"date":"16-09-2024","nav":"11.70840"},{"date":"13-09-2024","nav":"11.69760"},{"date":"12-09-2024","nav":"11.68750"},{"date":"11-09-2024","nav":"11.68510"},{"date":"10-09-2024","nav":"11.67630"},{"date":"09-09-2024","nav":"11.67330"},{"date":"06-09-2024","nav":"11.66770"},{"date":"05-09-2024","nav":"11.66360"},{"date":"04-09-2024","nav":"11.65920"},{"date":"03-09-2024","nav":"11.65870"},{"date":"02-09-2024","nav":"11.65450"},{"date":"30-08-2024","nav":"11.64720"},{"date":"29-08-2024","nav":"11.64770"},{"date":"28-08-2024","nav":"11.64560"},{"date":"27-08-2024","nav":"11.64330"},{"date":"26-08-2024","nav":"11.64340"},{"date":"23-08-2024","nav":"11.63400"},{"date":"22-08-2024","nav":"11.63060"},{"date":"21-08-2024","nav":"11.62830"},{"date":"20-08-2024","nav":"11.62720"},{"date":"19-08-2024","nav":"11.62190"},{"date":"16-08-2024","nav":"11.61680"},{"date":"14-08-2024","nav":"11.61260"},{"date":"13-08-2024","nav":"11.60730"},{"date":"12-08-2024","nav":"11.60550"},{"date":"09-08-2024","nav":"11.59990"},{"date":"08-08-2024","nav":"11.59790"},{"date":"07-08-2024","nav":"11.59570"},{"date":"06-08-2024","nav":"11.59190"},{"date":"05-08-2024","nav":"11.59890"},{"date":"02-08-2024","nav":"11.57010"},{"date":"01-08-2024","nav":"11.56650"},{"date":"31-07-2024","nav":"11.56080"},{"date":"30-07-2024","nav":"11.56010"},{"date":"29-07-2024","nav":"11.56120"},{"date":"26-07-2024","nav":"11.54840"},{"date":"25-07-2024","nav":"11.54010"},{"date":"24-07-2024","nav":"11.53050"},{"date":"23-07-2024","nav":"11.52530"},{"date":"22-07-2024","nav":"11.51900"},{"date":"19-07-2024","nav":"11.51320"},{"date":"18-07-2024","nav":"11.51390"},{"date":"16-07-2024","nav":"11.50430"},{"date":"15-07-2024","nav":"11.49820"},{"date":"12-07-2024","nav":"11.48780"},{"date":"11-07-2024","nav":"11.48720"},{"date":"10-07-2024","nav":"11.48400"},{"date":"09-07-2024","nav":"11.47880"},{"date":"08-07-2024","nav":"11.47720"},{"date":"05-07-2024","nav":"11.46550"},{"date":"04-07-2024","nav":"11.46090"},{"date":"03-07-2024","nav":"11.45860"},{"date":"02-07-2024","nav":"11.45140"},{"date":"01-07-2024","nav":"11.44750"},{"date":"30-06-2024","nav":"11.44750"},{"date":"28-06-2024","nav":"11.44320"},{"date":"27-06-2024","nav":"11.44020"},{"date":"26-06-2024","nav":"11.43930"},{"date":"25-06-2024","nav":"11.43730"},{"date":"24-06-2024","nav":"11.43870"},{"date":"21-06-2024","nav":"11.43300"},{"date":"20-06-2024","nav":"11.42670"},{"date":"19-06-2024","nav":"11.42200"},{"date":"18-06-2024","nav":"11.41950"},{"date":"14-06-2024","nav":"11.40910"},{"date":"13-06-2024","nav":"11.40850"},{"date":"12-06-2024","nav":"11.39800"},{"date":"11-06-2024","nav":"11.39510"},{"date":"10-06-2024","nav":"11.39050"},{"date":"07-06-2024","nav":"11.37740"},{"date":"06-06-2024","nav":"11.37420"},{"date":"05-06-2024","nav":"11.36330"},{"date":"04-06-2024","nav":"11.35230"},{"date":"03-06-2024","nav":"11.37560"},{"date":"31-05-2024","nav":"11.35970"},{"date":"30-05-2024","nav":"11.36050"},{"date":"29-05-2024","nav":"11.35940"},{"date":"28-05-2024","nav":"11.36170"},{"date":"27-05-2024","nav":"11.36160"},{"date":"24-05-2024","nav":"11.35910"},{"date":"22-05-2024","nav":"11.35630"},{"date":"21-05-2024","nav":"11.34200"},{"date":"17-05-2024","nav":"11.32270"},{"date":"16-05-2024","nav":"11.32200"},{"date":"15-05-2024","nav":"11.31610"},{"date":"14-05-2024","nav":"11.30890"},{"date":"13-05-2024","nav":"11.30990"},{"date":"10-05-2024","nav":"11.29590"},{"date":"09-05-2024","nav":"11.28940"},{"date":"08-05-2024","nav":"11.28730"},{"date":"07-05-2024","nav":"11.28810"},{"date":"06-05-2024","nav":"11.28860"},{"date":"03-05-2024","nav":"11.26630"},{"date":"02-05-2024","nav":"11.26120"},{"date":"30-04-2024","nav":"11.25120"},{"date":"29-04-2024","nav":"11.24880"},{"date":"26-04-2024","nav":"11.24010"},{"date":"25-04-2024","nav":"11.23780"},{"date":"24-04-2024","nav":"11.24150"},{"date":"23-04-2024","nav":"11.24210"},{"date":"22-04-2024","nav":"11.23500"},{"date":"19-04-2024","nav":"11.21850"},{"date":"18-04-2024","nav":"11.23700"},{"date":"16-04-2024","nav":"11.23070"},{"date":"15-04-2024","nav":"11.23760"},{"date":"12-04-2024","nav":"11.23130"},{"date":"10-04-2024","nav":"11.24760"},{"date":"08-04-2024","nav":"11.23100"},{"date":"05-04-2024","nav":"11.23550"},{"date":"04-04-2024","nav":"11.23860"},{"date":"03-04-2024","nav":"11.23170"},{"date":"02-04-2024","nav":"11.22970"},{"date":"31-03-2024","nav":"11.22950"},{"date":"28-03-2024","nav":"11.22520"},{"date":"27-03-2024","nav":"11.21280"},{"date":"26-03-2024","nav":"11.21050"},{"date":"22-03-2024","nav":"11.20220"},{"date":"21-03-2024","nav":"11.20790"},{"date":"20-03-2024","nav":"11.19710"},{"date":"19-03-2024","nav":"11.20330"},{"date":"18-03-2024","nav":"11.20190"},{"date":"15-03-2024","nav":"11.19660"},{"date":"14-03-2024","nav":"11.19810"},{"date":"13-03-2024","nav":"11.19860"},{"date":"12-03-2024","nav":"11.19430"},{"date":"11-03-2024","nav":"11.19710"},{"date":"07-03-2024","nav":"11.18560"},{"date":"06-03-2024","nav":"11.17720"},{"date":"05-03-2024","nav":"11.17210"},{"date":"04-03-2024","nav":"11.16770"},{"date":"01-03-2024","nav":"11.16410"},{"date":"29-02-2024","nav":"11.16350"},{"date":"28-02-2024","nav":"11.16160"},{"date":"27-02-2024","nav":"11.15720"},{"date":"26-02-2024","nav":"11.15560"},{"date":"23-02-2024","nav":"11.14550"},{"date":"22-02-2024","nav":"11.14840"},{"date":"21-02-2024","nav":"11.14880"},{"date":"20-02-2024","nav":"11.14010"},{"date":"16-02-2024","nav":"11.12680"},{"date":"15-02-2024","nav":"11.12590"},{"date":"14-02-2024","nav":"11.11460"},{"date":"13-02-2024","nav":"11.11730"},{"date":"12-02-2024","nav":"11.11900"},{"date":"09-02-2024","nav":"11.11180"},{"date":"08-02-2024","nav":"11.11570"},{"date":"07-02-2024","nav":"11.11910"},{"date":"06-02-2024","nav":"11.12050"},{"date":"05-02-2024","nav":"11.11870"},{"date":"02-02-2024","nav":"11.12060"},{"date":"01-02-2024","nav":"11.11430"},{"date":"31-01-2024","nav":"11.09910"},{"date":"30-01-2024","nav":"11.09310"},{"date":"29-01-2024","nav":"11.08970"},{"date":"25-01-2024","nav":"11.08130"},{"date":"24-01-2024","nav":"11.07660"},{"date":"23-01-2024","nav":"11.07400"},{"date":"19-01-2024","nav":"11.06690"},{"date":"18-01-2024","nav":"11.06440"},{"date":"17-01-2024","nav":"11.06430"},{"date":"16-01-2024","nav":"11.06480"},{"date":"15-01-2024","nav":"11.06270"},{"date":"12-01-2024","nav":"11.04420"},{"date":"11-01-2024","nav":"11.04460"},{"date":"10-01-2024","nav":"11.04390"},{"date":"09-01-2024","nav":"11.03650"},{"date":"08-01-2024","nav":"11.03340"},{"date":"05-01-2024","nav":"11.01810"},{"date":"04-01-2024","nav":"11.02090"},{"date":"03-01-2024","nav":"11.01840"},{"date":"02-01-2024","nav":"11.01860"},{"date":"01-01-2024","nav":"11.01620"},{"date":"31-12-2023","nav":"11.02080"},{"date":"29-12-2023","nav":"11.01870"},{"date":"28-12-2023","nav":"11.00420"},{"date":"27-12-2023","nav":"11.00100"},{"date":"26-12-2023","nav":"11.00410"},{"date":"22-12-2023","nav":"11.00420"},{"date":"21-12-2023","nav":"11.00030"},{"date":"20-12-2023","nav":"10.99950"},{"date":"19-12-2023","nav":"10.99320"},{"date":"18-12-2023","nav":"10.99590"},{"date":"15-12-2023","nav":"10.98410"},{"date":"14-12-2023","nav":"10.96120"},{"date":"13-12-2023","nav":"10.92920"},{"date":"12-12-2023","nav":"10.92250"},{"date":"11-12-2023","nav":"10.92010"},{"date":"08-12-2023","nav":"10.91330"},{"date":"07-12-2023","nav":"10.91770"},{"date":"06-12-2023","nav":"10.90990"},{"date":"05-12-2023","nav":"10.90570"},{"date":"04-12-2023","nav":"10.90060"},{"date":"01-12-2023","nav":"10.89320"},{"date":"30-11-2023","nav":"10.89220"},{"date":"29-11-2023","nav":"10.89520"},{"date":"28-11-2023","nav":"10.88650"},{"date":"24-11-2023","nav":"10.88060"},{"date":"23-11-2023","nav":"10.88620"},{"date":"22-11-2023","nav":"10.88480"},{"date":"21-11-2023","nav":"10.88040"},{"date":"20-11-2023","nav":"10.88190"},{"date":"17-11-2023","nav":"10.88500"},{"date":"16-11-2023","nav":"10.88320"},{"date":"15-11-2023","nav":"10.87630"},{"date":"13-11-2023","nav":"10.85520"},{"date":"10-11-2023","nav":"10.85360"},{"date":"09-11-2023","nav":"10.85700"},{"date":"08-11-2023","nav":"10.84840"},{"date":"07-11-2023","nav":"10.84270"},{"date":"06-11-2023","nav":"10.83370"},{"date":"03-11-2023","nav":"10.82000"},{"date":"02-11-2023","nav":"10.81360"},{"date":"01-11-2023","nav":"10.79690"},{"date":"31-10-2023","nav":"10.80070"},{"date":"30-10-2023","nav":"10.79660"},{"date":"27-10-2023","nav":"10.79660"},{"date":"26-10-2023","nav":"10.78740"},{"date":"25-10-2023","nav":"10.79200"},{"date":"23-10-2023","nav":"10.78220"},{"date":"20-10-2023","nav":"10.78060"},{"date":"19-10-2023","nav":"10.77600"},{"date":"18-10-2023","nav":"10.78380"},{"date":"17-10-2023","nav":"10.79130"},{"date":"16-10-2023","nav":"10.78310"},{"date":"13-10-2023","nav":"10.78410"},{"date":"12-10-2023","nav":"10.78410"},{"date":"11-10-2023","nav":"10.77340"},{"date":"10-10-2023","nav":"10.75980"},{"date":"09-10-2023","nav":"10.74670"},{"date":"06-10-2023","nav":"10.75630"},{"date":"05-10-2023","nav":"10.78610"},{"date":"04-10-2023","nav":"10.78450"},{"date":"03-10-2023","nav":"10.78620"},{"date":"30-09-2023","nav":"10.79030"},{"date":"29-09-2023","nav":"10.78820"},{"date":"27-09-2023","nav":"10.79910"},{"date":"26-09-2023","nav":"10.80320"},{"date":"25-09-2023","nav":"10.79710"},{"date":"22-09-2023","nav":"10.78980"},{"date":"21-09-2023","nav":"10.80450"},{"date":"20-09-2023","nav":"10.79760"},{"date":"18-09-2023","nav":"10.79550"},{"date":"15-09-2023","nav":"10.78930"},{"date":"14-09-2023","nav":"10.79720"},{"date":"13-09-2023","nav":"10.77840"},{"date":"12-09-2023","nav":"10.75740"},{"date":"11-09-2023","nav":"10.75560"},{"date":"08-09-2023","nav":"10.75750"},{"date":"07-09-2023","nav":"10.76050"},{"date":"06-09-2023","nav":"10.75540"},{"date":"05-09-2023","nav":"10.75270"},{"date":"04-09-2023","nav":"10.75180"},{"date":"01-09-2023","nav":"10.75460"},{"date":"31-08-2023","nav":"10.75330"},{"date":"30-08-2023","nav":"10.74350"},{"date":"29-08-2023","nav":"10.74360"},{"date":"28-08-2023","nav":"10.74370"},{"date":"25-08-2023","nav":"10.73830"},{"date":"24-08-2023","nav":"10.73550"},{"date":"23-08-2023","nav":"10.73180"},{"date":"22-08-2023","nav":"10.72320"},{"date":"21-08-2023","nav":"10.71800"},{"date":"18-08-2023","nav":"10.71070"},{"date":"17-08-2023","nav":"10.70340"},{"date":"14-08-2023","nav":"10.71350"},{"date":"11-08-2023","nav":"10.70610"},{"date":"10-08-2023","nav":"10.71460"},{"date":"09-08-2023","nav":"10.70820"},{"date":"08-08-2023","nav":"10.70920"},{"date":"07-08-2023","nav":"10.69900"},{"date":"04-08-2023","nav":"10.69280"},{"date":"03-08-2023","nav":"10.68900"},{"date":"02-08-2023","nav":"10.70380"},{"date":"01-08-2023","nav":"10.70420"},{"date":"31-07-2023","nav":"10.69490"},{"date":"28-07-2023","nav":"10.69900"},{"date":"27-07-2023","nav":"10.71380"},{"date":"26-07-2023","nav":"10.71660"},{"date":"25-07-2023","nav":"10.71750"},{"date":"24-07-2023","nav":"10.72410"},{"date":"21-07-2023","nav":"10.70690"},{"date":"20-07-2023","nav":"10.71170"},{"date":"19-07-2023","nav":"10.71040"},{"date":"18-07-2023","nav":"10.70870"},{"date":"17-07-2023","nav":"10.70470"},{"date":"14-07-2023","nav":"10.69510"},{"date":"13-07-2023","nav":"10.69340"},{"date":"12-07-2023","nav":"10.67580"},{"date":"11-07-2023","nav":"10.68350"},{"date":"10-07-2023","nav":"10.66600"},{"date":"07-07-2023","nav":"10.65770"},{"date":"06-07-2023","nav":"10.66340"},{"date":"05-07-2023","nav":"10.67480"},{"date":"04-07-2023","nav":"10.66550"},{"date":"03-07-2023","nav":"10.66530"},{"date":"30-06-2023","nav":"10.66100"},{"date":"28-06-2023","nav":"10.67350"},{"date":"27-06-2023","nav":"10.67190"},{"date":"26-06-2023","nav":"10.66670"},{"date":"23-06-2023","nav":"10.66670"},{"date":"22-06-2023","nav":"10.66410"},{"date":"21-06-2023","nav":"10.66660"},{"date":"20-06-2023","nav":"10.66840"},{"date":"19-06-2023","nav":"10.66660"},{"date":"16-06-2023","nav":"10.66610"},{"date":"15-06-2023","nav":"10.66590"},{"date":"14-06-2023","nav":"10.66900"},{"date":"13-06-2023","nav":"10.67520"},{"date":"12-06-2023","nav":"10.66940"},{"date":"09-06-2023","nav":"10.65610"},{"date":"08-06-2023","nav":"10.65470"},{"date":"07-06-2023","nav":"10.66860"},{"date":"06-06-2023","nav":"10.67130"},{"date":"05-06-2023","nav":"10.66220"},{"date":"02-06-2023","nav":"10.66180"},{"date":"01-06-2023","nav":"10.65710"},{"date":"31-05-2023","nav":"10.64990"},{"date":"30-05-2023","nav":"10.64290"},{"date":"29-05-2023","nav":"10.64910"},{"date":"26-05-2023","nav":"10.64780"},{"date":"25-05-2023","nav":"10.64380"},{"date":"24-05-2023","nav":"10.64900"},{"date":"23-05-2023","nav":"10.64260"},{"date":"22-05-2023","nav":"10.65160"},{"date":"19-05-2023","nav":"10.62910"},{"date":"18-05-2023","nav":"10.62500"},{"date":"17-05-2023","nav":"10.62620"},{"date":"16-05-2023","nav":"10.61650"},{"date":"15-05-2023","nav":"10.60590"},{"date":"12-05-2023","nav":"10.59630"},{"date":"11-05-2023","nav":"10.59150"},{"date":"10-05-2023","nav":"10.58970"},{"date":"09-05-2023","nav":"10.58870"},{"date":"08-05-2023","nav":"10.58650"},{"date":"04-05-2023","nav":"10.58170"},{"date":"03-05-2023","nav":"10.58970"},{"date":"02-05-2023","nav":"10.56210"},{"date":"28-04-2023","nav":"10.55400"},{"date":"27-04-2023","nav":"10.55660"},{"date":"26-04-2023","nav":"10.55080"},{"date":"25-04-2023","nav":"10.55180"},{"date":"24-04-2023","nav":"10.55270"},{"date":"21-04-2023","nav":"10.53000"},{"date":"20-04-2023","nav":"10.52160"},{"date":"19-04-2023","nav":"10.52010"},{"date":"18-04-2023","nav":"10.51550"},{"date":"17-04-2023","nav":"10.50480"},{"date":"13-04-2023","nav":"10.50450"},{"date":"12-04-2023","nav":"10.50730"},{"date":"11-04-2023","nav":"10.50430"},{"date":"10-04-2023","nav":"10.50020"},{"date":"06-04-2023","nav":"10.49690"},{"date":"05-04-2023","nav":"10.45540"},{"date":"03-04-2023","nav":"10.43800"},{"date":"31-03-2023","nav":"10.43870"},{"date":"29-03-2023","nav":"10.41770"},{"date":"28-03-2023","nav":"10.40530"},{"date":"27-03-2023","nav":"10.40880"},{"date":"24-03-2023","nav":"10.40180"},{"date":"23-03-2023","nav":"10.39690"},{"date":"21-03-2023","nav":"10.38540"},{"date":"20-03-2023","nav":"10.39120"},{"date":"17-03-2023","nav":"10.36810"},{"date":"16-03-2023","nav":"10.37150"},{"date":"15-03-2023","nav":"10.36380"},{"date":"14-03-2023","nav":"10.36570"},{"date":"13-03-2023","nav":"10.35050"},{"date":"10-03-2023","nav":"10.31720"},{"date":"09-03-2023","nav":"10.30640"},{"date":"08-03-2023","nav":"10.30030"},{"date":"06-03-2023","nav":"10.31630"},{"date":"03-03-2023","nav":"10.30780"},{"date":"02-03-2023","nav":"10.29760"},{"date":"01-03-2023","nav":"10.29300"},{"date":"28-02-2023","nav":"10.28920"},{"date":"27-02-2023","nav":"10.28470"},{"date":"24-02-2023","nav":"10.29390"},{"date":"23-02-2023","nav":"10.29430"},{"date":"22-02-2023","nav":"10.28470"},{"date":"21-02-2023","nav":"10.29840"},{"date":"20-02-2023","nav":"10.30490"},{"date":"17-02-2023","nav":"10.29420"},{"date":"16-02-2023","nav":"10.30510"},{"date":"15-02-2023","nav":"10.30540"},{"date":"14-02-2023","nav":"10.29330"},{"date":"13-02-2023","nav":"10.30040"},{"date":"10-02-2023","nav":"10.30120"},{"date":"09-02-2023","nav":"10.30950"},{"date":"08-02-2023","nav":"10.31490"},{"date":"07-02-2023","nav":"10.32940"},{"date":"06-02-2023","nav":"10.32760"},{"date":"03-02-2023","nav":"10.33740"},{"date":"02-02-2023","nav":"10.33690"},{"date":"01-02-2023","nav":"10.32870"},{"date":"31-01-2023","nav":"10.29210"},{"date":"30-01-2023","nav":"10.27840"},{"date":"27-01-2023","nav":"10.29180"},{"date":"25-01-2023","nav":"10.30190"},{"date":"24-01-2023","nav":"10.29760"},{"date":"23-01-2023","nav":"10.29870"},{"date":"20-01-2023","nav":"10.28940"},{"date":"19-01-2023","nav":"10.30920"},{"date":"18-01-2023","nav":"10.29150"},{"date":"17-01-2023","nav":"10.28350"},{"date":"16-01-2023","nav":"10.28590"},{"date":"13-01-2023","nav":"10.28790"},{"date":"12-01-2023","nav":"10.27510"},{"date":"11-01-2023","nav":"10.26950"},{"date":"10-01-2023","nav":"10.26570"},{"date":"09-01-2023","nav":"10.25350"},{"date":"06-01-2023","nav":"10.23420"},{"date":"05-01-2023","nav":"10.24660"},{"date":"04-01-2023","nav":"10.24130"},{"date":"03-01-2023","nav":"10.23470"},{"date":"02-01-2023","nav":"10.22930"},{"date":"31-12-2022","nav":"10.22910"},{"date":"30-12-2022","nav":"10.22700"},{"date":"29-12-2022","nav":"10.22810"},{"date":"28-12-2022","nav":"10.22530"},{"date":"27-12-2022","nav":"10.22890"},{"date":"26-12-2022","nav":"10.22010"},{"date":"23-12-2022","nav":"10.21980"},{"date":"22-12-2022","nav":"10.22210"},{"date":"21-12-2022","nav":"10.23380"},{"date":"20-12-2022","nav":"10.22440"},{"date":"19-12-2022","nav":"10.23070"},{"date":"16-12-2022","nav":"10.22590"},{"date":"15-12-2022","nav":"10.23130"},{"date":"14-12-2022","nav":"10.23990"},{"date":"13-12-2022","nav":"10.22340"},{"date":"12-12-2022","nav":"10.21080"},{"date":"09-12-2022","nav":"10.20610"},{"date":"08-12-2022","nav":"10.21640"},{"date":"07-12-2022","nav":"10.21160"},{"date":"06-12-2022","nav":"10.21840"},{"date":"05-12-2022","nav":"10.22370"},{"date":"02-12-2022","nav":"10.22250"},{"date":"01-12-2022","nav":"10.21140"},{"date":"30-11-2022","nav":"10.19640"},{"date":"29-11-2022","nav":"10.19670"},{"date":"28-11-2022","nav":"10.19280"},{"date":"25-11-2022","nav":"10.17390"},{"date":"24-11-2022","nav":"10.17810"},{"date":"23-11-2022","nav":"10.16470"},{"date":"22-11-2022","nav":"10.17040"},{"date":"21-11-2022","nav":"10.15260"},{"date":"18-11-2022","nav":"10.15910"},{"date":"17-11-2022","nav":"10.16750"},{"date":"16-11-2022","nav":"10.16390"},{"date":"15-11-2022","nav":"10.16470"},{"date":"14-11-2022","nav":"10.15050"},{"date":"11-11-2022","nav":"10.13300"},{"date":"10-11-2022","nav":"10.09510"},{"date":"09-11-2022","nav":"10.07840"},{"date":"07-11-2022","nav":"10.06030"},{"date":"04-11-2022","nav":"10.04900"},{"date":"03-11-2022","nav":"10.04180"},{"date":"02-11-2022","nav":"10.07050"},{"date":"01-11-2022","nav":"10.07150"},{"date":"31-10-2022","nav":"10.05760"},{"date":"28-10-2022","nav":"10.06510"},{"date":"27-10-2022","nav":"10.08120"},{"date":"25-10-2022","nav":"10.05220"},{"date":"21-10-2022","nav":"10.02320"},{"date":"20-10-2022","nav":"10.02790"},{"date":"19-10-2022","nav":"10.03540"},{"date":"18-10-2022","nav":"10.04340"},{"date":"17-10-2022","nav":"10.04000"},{"date":"14-10-2022","nav":"10.00380"},{"date":"13-10-2022","nav":"10.00980"},{"date":"12-10-2022","nav":"10.00560"},{"date":"11-10-2022","nav":"9.99950"},{"date":"10-10-2022","nav":"9.98800"},{"date":"07-10-2022","nav":"9.99380"},{"date":"06-10-2022","nav":"10.00640"},{"date":"04-10-2022","nav":"10.03100"},{"date":"03-10-2022","nav":"10.00390"},{"date":"30-09-2022","nav":"10.03230"},{"date":"29-09-2022","nav":"10.01010"},{"date":"28-09-2022","nav":"10.00350"},{"date":"27-09-2022","nav":"10.00050"},{"date":"26-09-2022","nav":"9.98080"},{"date":"23-09-2022","nav":"10.00190"},{"date":"22-09-2022","nav":"10.02770"},{"date":"21-09-2022","nav":"10.05310"},{"date":"20-09-2022","nav":"10.04370"},{"date":"19-09-2022","nav":"10.05490"},{"date":"16-09-2022","nav":"10.05600"},{"date":"15-09-2022","nav":"10.06020"},{"date":"14-09-2022","nav":"10.10250"},{"date":"13-09-2022","nav":"10.11200"},{"date":"12-09-2022","nav":"10.10720"},{"date":"09-09-2022","nav":"10.10940"},{"date":"08-09-2022","nav":"10.10260"},{"date":"07-09-2022","nav":"10.07670"},{"date":"06-09-2022","nav":"10.08000"},{"date":"05-09-2022","nav":"10.07580"},{"date":"02-09-2022","nav":"10.06610"},{"date":"01-09-2022","nav":"10.08310"},{"date":"30-08-2022","nav":"10.07520"},{"date":"29-08-2022","nav":"10.05810"},{"date":"26-08-2022","nav":"10.06970"},{"date":"25-08-2022","nav":"10.05170"},{"date":"24-08-2022","nav":"10.04860"},{"date":"23-08-2022","nav":"10.05390"},{"date":"22-08-2022","nav":"10.06110"},{"date":"19-08-2022","nav":"10.05890"},{"date":"18-08-2022","nav":"10.06470"},{"date":"17-08-2022","nav":"10.07810"},{"date":"12-08-2022","nav":"10.03090"},{"date":"11-08-2022","nav":"10.03470"},{"date":"10-08-2022","nav":"10.01190"},{"date":"08-08-2022","nav":"9.99020"},{"date":"05-08-2022","nav":"9.99240"},{"date":"04-08-2022","nav":"10.03860"},{"date":"03-08-2022","nav":"10.01780"},{"date":"02-08-2022","nav":"10.02430"},{"date":"01-08-2022","nav":"9.99630"},{"date":"29-07-2022","nav":"9.97220"},{"date":"28-07-2022","nav":"9.95870"},{"date":"27-07-2022","nav":"9.95330"},{"date":"26-07-2022","nav":"9.94240"},{"date":"25-07-2022","nav":"9.93900"},{"date":"22-07-2022","nav":"9.92440"},{"date":"21-07-2022","nav":"9.91470"},{"date":"20-07-2022","nav":"9.91050"},{"date":"19-07-2022","nav":"9.90790"},{"date":"18-07-2022","nav":"9.92470"},{"date":"15-07-2022","nav":"9.91460"},{"date":"14-07-2022","nav":"9.93090"},{"date":"13-07-2022","nav":"9.93340"},{"date":"12-07-2022","nav":"9.90150"},{"date":"11-07-2022","nav":"9.89910"},{"date":"08-07-2022","nav":"9.90840"},{"date":"07-07-2022","nav":"9.91910"},{"date":"06-07-2022","nav":"9.92370"},{"date":"05-07-2022","nav":"9.89180"},{"date":"04-07-2022","nav":"9.88990"},{"date":"01-07-2022","nav":"9.86970"},{"date":"30-06-2022","nav":"9.85900"},{"date":"29-06-2022","nav":"9.85230"},{"date":"28-06-2022","nav":"9.84760"},{"date":"27-06-2022","nav":"9.85740"},{"date":"24-06-2022","nav":"9.84770"},{"date":"23-06-2022","nav":"9.85170"},{"date":"22-06-2022","nav":"9.84820"},{"date":"21-06-2022","nav":"9.83120"},{"date":"20-06-2022","nav":"9.83280"},{"date":"17-06-2022","nav":"9.79240"},{"date":"16-06-2022","nav":"9.78380"},{"date":"15-06-2022","nav":"9.77730"},{"date":"14-06-2022","nav":"9.77710"},{"date":"13-06-2022","nav":"9.77100"},{"date":"10-06-2022","nav":"9.79630"},{"date":"09-06-2022","nav":"9.79440"},{"date":"08-06-2022","nav":"9.79620"},{"date":"07-06-2022","nav":"9.77140"},{"date":"06-06-2022","nav":"9.78660"},{"date":"03-06-2022","nav":"9.79980"},{"date":"02-06-2022","nav":"9.80550"},{"date":"01-06-2022","nav":"9.80770"},{"date":"31-05-2022","nav":"9.81290"},{"date":"30-05-2022","nav":"9.82730"},{"date":"27-05-2022","nav":"9.82670"},{"date":"26-05-2022","nav":"9.84590"},{"date":"25-05-2022","nav":"9.84230"},{"date":"24-05-2022","nav":"9.83260"},{"date":"23-05-2022","nav":"9.82160"},{"date":"20-05-2022","nav":"9.81250"},{"date":"19-05-2022","nav":"9.81830"},{"date":"18-05-2022","nav":"9.81400"},{"date":"17-05-2022","nav":"9.81220"},{"date":"13-05-2022","nav":"9.80470"},{"date":"12-05-2022","nav":"9.82150"},{"date":"11-05-2022","nav":"9.82460"},{"date":"10-05-2022","nav":"9.79260"},{"date":"09-05-2022","nav":"9.75590"},{"date":"06-05-2022","nav":"9.75760"},{"date":"05-05-2022","nav":"9.78120"},{"date":"04-05-2022","nav":"9.80830"},{"date":"02-05-2022","nav":"9.93020"},{"date":"29-04-2022","nav":"9.92770"},{"date":"28-04-2022","nav":"9.92820"},{"date":"27-04-2022","nav":"9.93520"},{"date":"26-04-2022","nav":"9.92880"},{"date":"25-04-2022","nav":"9.93490"},{"date":"22-04-2022","nav":"9.90820"},{"date":"21-04-2022","nav":"9.91530"},{"date":"20-04-2022","nav":"9.92610"},{"date":"19-04-2022","nav":"9.91840"},{"date":"18-04-2022","nav":"9.90290"},{"date":"13-04-2022","nav":"9.88050"},{"date":"12-04-2022","nav":"9.90020"},{"date":"11-04-2022","nav":"9.91060"},{"date":"08-04-2022","nav":"9.95100"},{"date":"07-04-2022","nav":"10.02100"},{"date":"06-04-2022","nav":"10.02330"},{"date":"05-04-2022","nav":"10.02220"},{"date":"04-04-2022","nav":"10.01740"},{"date":"31-03-2022","nav":"10.02840"},{"date":"30-03-2022","nav":"10.02630"},{"date":"29-03-2022","nav":"10.02080"},{"date":"28-03-2022","nav":"10.01840"},{"date":"25-03-2022","nav":"10.01910"},{"date":"24-03-2022","nav":"10.01110"},{"date":"23-03-2022","nav":"10.01140"},{"date":"22-03-2022","nav":"10.00330"}],"status":"SUCCESS"}