{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149999,"scheme_name":"ICICI Prudential Nifty SDL Sep 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC14B6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.31160"},{"date":"22-10-2026","nav":"13.31350"},{"date":"21-10-2026","nav":"13.30990"},{"date":"19-10-2026","nav":"13.30820"},{"date":"16-10-2026","nav":"13.29430"},{"date":"15-10-2026","nav":"13.30290"},{"date":"14-10-2026","nav":"13.31840"},{"date":"13-10-2026","nav":"13.32570"},{"date":"12-10-2026","nav":"13.32340"},{"date":"09-10-2026","nav":"13.32400"},{"date":"08-10-2026","nav":"13.32120"},{"date":"07-10-2026","nav":"13.32020"},{"date":"06-10-2026","nav":"13.32050"},{"date":"05-10-2026","nav":"13.32480"},{"date":"01-10-2026","nav":"13.31690"},{"date":"30-09-2026","nav":"13.31730"},{"date":"29-09-2026","nav":"13.32200"},{"date":"28-09-2026","nav":"13.31760"},{"date":"25-09-2026","nav":"13.32120"},{"date":"24-09-2026","nav":"13.31930"},{"date":"23-09-2026","nav":"13.32020"},{"date":"22-09-2026","nav":"13.31890"},{"date":"21-09-2026","nav":"13.31800"},{"date":"18-09-2026","nav":"13.31080"},{"date":"17-09-2026","nav":"13.30700"},{"date":"16-09-2026","nav":"13.30090"},{"date":"15-09-2026","nav":"13.30530"},{"date":"11-09-2026","nav":"13.30350"},{"date":"10-09-2026","nav":"13.31220"},{"date":"09-09-2026","nav":"13.30680"},{"date":"08-09-2026","nav":"13.30580"},{"date":"07-09-2026","nav":"13.30200"},{"date":"04-09-2026","nav":"13.29460"},{"date":"03-09-2026","nav":"13.29030"},{"date":"02-09-2026","nav":"13.28310"},{"date":"01-09-2026","nav":"13.27850"},{"date":"31-08-2026","nav":"13.27940"},{"date":"28-08-2026","nav":"13.28130"},{"date":"27-08-2026","nav":"13.28070"},{"date":"25-08-2026","nav":"13.27820"},{"date":"24-08-2026","nav":"13.27170"},{"date":"21-08-2026","nav":"13.26900"},{"date":"20-08-2026","nav":"13.26760"},{"date":"19-08-2026","nav":"13.27060"},{"date":"18-08-2026","nav":"13.26690"},{"date":"17-08-2026","nav":"13.26650"},{"date":"14-08-2026","nav":"13.26040"},{"date":"13-08-2026","nav":"13.25920"},{"date":"12-08-2026","nav":"13.25820"},{"date":"11-08-2026","nav":"13.25760"},{"date":"10-08-2026","nav":"13.25410"},{"date":"07-08-2026","nav":"13.23740"},{"date":"06-08-2026","nav":"13.23930"},{"date":"05-08-2026","nav":"13.23180"},{"date":"04-08-2026","nav":"13.22160"},{"date":"03-08-2026","nav":"13.22170"},{"date":"31-07-2026","nav":"13.21280"},{"date":"30-07-2026","nav":"13.20630"},{"date":"29-07-2026","nav":"13.20800"},{"date":"28-07-2026","nav":"13.20670"},{"date":"27-07-2026","nav":"13.20340"},{"date":"24-07-2026","nav":"13.19280"},{"date":"23-07-2026","nav":"13.18020"},{"date":"22-07-2026","nav":"13.17630"},{"date":"21-07-2026","nav":"13.18140"},{"date":"20-07-2026","nav":"13.18950"},{"date":"17-07-2026","nav":"13.18450"},{"date":"16-07-2026","nav":"13.18110"},{"date":"15-07-2026","nav":"13.17470"},{"date":"14-07-2026","nav":"13.16770"},{"date":"13-07-2026","nav":"13.17280"},{"date":"10-07-2026","nav":"13.16140"},{"date":"09-07-2026","nav":"13.15680"},{"date":"08-07-2026","nav":"13.15110"},{"date":"07-07-2026","nav":"13.15320"},{"date":"06-07-2026","nav":"13.15250"},{"date":"03-07-2026","nav":"13.14590"},{"date":"02-07-2026","nav":"13.13610"},{"date":"01-07-2026","nav":"13.13430"},{"date":"30-06-2026","nav":"13.13420"},{"date":"29-06-2026","nav":"13.13580"},{"date":"25-06-2026","nav":"13.12290"},{"date":"24-06-2026","nav":"13.11740"},{"date":"23-06-2026","nav":"13.11130"},{"date":"22-06-2026","nav":"13.10690"},{"date":"19-06-2026","nav":"13.09690"},{"date":"18-06-2026","nav":"13.10140"},{"date":"17-06-2026","nav":"13.08430"},{"date":"16-06-2026","nav":"13.07850"},{"date":"15-06-2026","nav":"13.07590"},{"date":"12-06-2026","nav":"13.05670"},{"date":"11-06-2026","nav":"13.05040"},{"date":"10-06-2026","nav":"13.05180"},{"date":"09-06-2026","nav":"13.03950"},{"date":"08-06-2026","nav":"13.03260"},{"date":"05-06-2026","nav":"13.01930"},{"date":"04-06-2026","nav":"13.01090"},{"date":"03-06-2026","nav":"13.00490"},{"date":"02-06-2026","nav":"13.00120"},{"date":"01-06-2026","nav":"12.99490"},{"date":"29-05-2026","nav":"12.99520"},{"date":"27-05-2026","nav":"12.99180"},{"date":"26-05-2026","nav":"12.98990"},{"date":"25-05-2026","nav":"12.99590"},{"date":"22-05-2026","nav":"12.98310"},{"date":"21-05-2026","nav":"12.99180"},{"date":"20-05-2026","nav":"12.98840"},{"date":"19-05-2026","nav":"12.98540"},{"date":"18-05-2026","nav":"12.98440"},{"date":"15-05-2026","nav":"12.99580"},{"date":"14-05-2026","nav":"12.99090"},{"date":"13-05-2026","nav":"12.99130"},{"date":"12-05-2026","nav":"12.98670"},{"date":"11-05-2026","nav":"12.99000"},{"date":"08-05-2026","nav":"12.99560"},{"date":"07-05-2026","nav":"12.99740"},{"date":"06-05-2026","nav":"12.99080"},{"date":"05-05-2026","nav":"12.97610"},{"date":"04-05-2026","nav":"12.97730"},{"date":"30-04-2026","nav":"12.97220"},{"date":"29-04-2026","nav":"12.97240"},{"date":"28-04-2026","nav":"12.96720"},{"date":"27-04-2026","nav":"12.97270"},{"date":"24-04-2026","nav":"12.96530"},{"date":"23-04-2026","nav":"12.96220"},{"date":"22-04-2026","nav":"12.96250"},{"date":"21-04-2026","nav":"12.96760"},{"date":"20-04-2026","nav":"12.95580"},{"date":"17-04-2026","nav":"12.93910"},{"date":"16-04-2026","nav":"12.95520"},{"date":"15-04-2026","nav":"12.95470"},{"date":"13-04-2026","nav":"12.93010"},{"date":"10-04-2026","nav":"12.92670"},{"date":"09-04-2026","nav":"12.91940"},{"date":"08-04-2026","nav":"12.91940"},{"date":"07-04-2026","nav":"12.88590"},{"date":"06-04-2026","nav":"12.89640"},{"date":"02-04-2026","nav":"12.88180"},{"date":"31-03-2026","nav":"12.93120"},{"date":"30-03-2026","nav":"12.92900"},{"date":"27-03-2026","nav":"12.93190"},{"date":"25-03-2026","nav":"12.92830"},{"date":"24-03-2026","nav":"12.91490"},{"date":"23-03-2026","nav":"12.90420"},{"date":"20-03-2026","nav":"12.92790"},{"date":"18-03-2026","nav":"12.92040"},{"date":"17-03-2026","nav":"12.92420"},{"date":"16-03-2026","nav":"12.92570"},{"date":"13-03-2026","nav":"12.92620"},{"date":"12-03-2026","nav":"12.92650"},{"date":"11-03-2026","nav":"12.92610"},{"date":"10-03-2026","nav":"12.91360"},{"date":"09-03-2026","nav":"12.91410"},{"date":"06-03-2026","nav":"12.90630"},{"date":"05-03-2026","nav":"12.90750"},{"date":"04-03-2026","nav":"12.90620"},{"date":"02-03-2026","nav":"12.90350"},{"date":"27-02-2026","nav":"12.89650"},{"date":"26-02-2026","nav":"12.89370"},{"date":"25-02-2026","nav":"12.87710"},{"date":"24-02-2026","nav":"12.87340"},{"date":"23-02-2026","nav":"12.86990"},{"date":"20-02-2026","nav":"12.87360"},{"date":"18-02-2026","nav":"12.87670"},{"date":"17-02-2026","nav":"12.87410"},{"date":"16-02-2026","nav":"12.86510"},{"date":"13-02-2026","nav":"12.85560"},{"date":"12-02-2026","nav":"12.84410"},{"date":"11-02-2026","nav":"12.84210"},{"date":"10-02-2026","nav":"12.84090"},{"date":"09-02-2026","nav":"12.83470"},{"date":"06-02-2026","nav":"12.83500"},{"date":"05-02-2026","nav":"12.83640"},{"date":"04-02-2026","nav":"12.83430"},{"date":"03-02-2026","nav":"12.82680"},{"date":"02-02-2026","nav":"12.82040"},{"date":"30-01-2026","nav":"12.81770"},{"date":"29-01-2026","nav":"12.81190"},{"date":"28-01-2026","nav":"12.80970"},{"date":"27-01-2026","nav":"12.80540"},{"date":"23-01-2026","nav":"12.79540"},{"date":"22-01-2026","nav":"12.78560"},{"date":"21-01-2026","nav":"12.78690"},{"date":"20-01-2026","nav":"12.78810"},{"date":"19-01-2026","nav":"12.78760"},{"date":"16-01-2026","nav":"12.78430"},{"date":"14-01-2026","nav":"12.78900"},{"date":"13-01-2026","nav":"12.78030"},{"date":"12-01-2026","nav":"12.78050"},{"date":"09-01-2026","nav":"12.77350"},{"date":"08-01-2026","nav":"12.77210"},{"date":"07-01-2026","nav":"12.77180"},{"date":"06-01-2026","nav":"12.77430"},{"date":"05-01-2026","nav":"12.77190"},{"date":"02-01-2026","nav":"12.76960"},{"date":"01-01-2026","nav":"12.76940"},{"date":"31-12-2025","nav":"12.76830"},{"date":"30-12-2025","nav":"12.75910"},{"date":"29-12-2025","nav":"12.76520"},{"date":"26-12-2025","nav":"12.74850"},{"date":"24-12-2025","nav":"12.74910"},{"date":"23-12-2025","nav":"12.73630"},{"date":"22-12-2025","nav":"12.74730"},{"date":"19-12-2025","nav":"12.73210"},{"date":"18-12-2025","nav":"12.73920"},{"date":"17-12-2025","nav":"12.74190"},{"date":"16-12-2025","nav":"12.73590"},{"date":"15-12-2025","nav":"12.73480"},{"date":"12-12-2025","nav":"12.72680"},{"date":"11-12-2025","nav":"12.72470"},{"date":"10-12-2025","nav":"12.72790"},{"date":"09-12-2025","nav":"12.73910"},{"date":"08-12-2025","nav":"12.72990"},{"date":"05-12-2025","nav":"12.72540"},{"date":"04-12-2025","nav":"12.71330"},{"date":"03-12-2025","nav":"12.71480"},{"date":"02-12-2025","nav":"12.71220"},{"date":"01-12-2025","nav":"12.71330"},{"date":"28-11-2025","nav":"12.72090"},{"date":"27-11-2025","nav":"12.71050"},{"date":"26-11-2025","nav":"12.70750"},{"date":"25-11-2025","nav":"12.69700"},{"date":"24-11-2025","nav":"12.68960"},{"date":"21-11-2025","nav":"12.68340"},{"date":"20-11-2025","nav":"12.67610"},{"date":"19-11-2025","nav":"12.68550"},{"date":"18-11-2025","nav":"12.69260"},{"date":"17-11-2025","nav":"12.68850"},{"date":"14-11-2025","nav":"12.68160"},{"date":"13-11-2025","nav":"12.68030"},{"date":"12-11-2025","nav":"12.68010"},{"date":"11-11-2025","nav":"12.67610"},{"date":"10-11-2025","nav":"12.67260"},{"date":"07-11-2025","nav":"12.67120"},{"date":"06-11-2025","nav":"12.66910"},{"date":"04-11-2025","nav":"12.66600"},{"date":"03-11-2025","nav":"12.65920"},{"date":"31-10-2025","nav":"12.65570"},{"date":"30-10-2025","nav":"12.65300"},{"date":"29-10-2025","nav":"12.65030"},{"date":"28-10-2025","nav":"12.64820"},{"date":"27-10-2025","nav":"12.65300"},{"date":"24-10-2025","nav":"12.64460"},{"date":"23-10-2025","nav":"12.63970"},{"date":"20-10-2025","nav":"12.62060"},{"date":"17-10-2025","nav":"12.61870"},{"date":"16-10-2025","nav":"12.61460"},{"date":"15-10-2025","nav":"12.62140"},{"date":"14-10-2025","nav":"12.62540"},{"date":"13-10-2025","nav":"12.62000"},{"date":"10-10-2025","nav":"12.61270"},{"date":"09-10-2025","nav":"12.61240"},{"date":"08-10-2025","nav":"12.60890"},{"date":"07-10-2025","nav":"12.60090"},{"date":"06-10-2025","nav":"12.59600"},{"date":"03-10-2025","nav":"12.57890"},{"date":"01-10-2025","nav":"12.56980"},{"date":"30-09-2025","nav":"12.56680"},{"date":"26-09-2025","nav":"12.56300"},{"date":"25-09-2025","nav":"12.55910"},{"date":"24-09-2025","nav":"12.56180"},{"date":"23-09-2025","nav":"12.56100"},{"date":"22-09-2025","nav":"12.56700"},{"date":"19-09-2025","nav":"12.55580"},{"date":"18-09-2025","nav":"12.54930"},{"date":"17-09-2025","nav":"12.54610"},{"date":"16-09-2025","nav":"12.53120"},{"date":"15-09-2025","nav":"12.52720"},{"date":"12-09-2025","nav":"12.52130"},{"date":"11-09-2025","nav":"12.52300"},{"date":"10-09-2025","nav":"12.52000"},{"date":"09-09-2025","nav":"12.52410"},{"date":"05-09-2025","nav":"12.50790"},{"date":"04-09-2025","nav":"12.50360"},{"date":"03-09-2025","nav":"12.48970"},{"date":"02-09-2025","nav":"12.48780"},{"date":"01-09-2025","nav":"12.48190"},{"date":"29-08-2025","nav":"12.49520"},{"date":"28-08-2025","nav":"12.50060"},{"date":"26-08-2025","nav":"12.49700"},{"date":"25-08-2025","nav":"12.50130"},{"date":"22-08-2025","nav":"12.48460"},{"date":"21-08-2025","nav":"12.48860"},{"date":"20-08-2025","nav":"12.48680"},{"date":"19-08-2025","nav":"12.49240"},{"date":"18-08-2025","nav":"12.49790"},{"date":"14-08-2025","nav":"12.49960"},{"date":"13-08-2025","nav":"12.49540"},{"date":"12-08-2025","nav":"12.49860"},{"date":"11-08-2025","nav":"12.49310"},{"date":"08-08-2025","nav":"12.49030"},{"date":"07-08-2025","nav":"12.49480"},{"date":"06-08-2025","nav":"12.49630"},{"date":"05-08-2025","nav":"12.50610"},{"date":"04-08-2025","nav":"12.50740"},{"date":"01-08-2025","nav":"12.50180"},{"date":"31-07-2025","nav":"12.49860"},{"date":"30-07-2025","nav":"12.49470"},{"date":"29-07-2025","nav":"12.48910"},{"date":"28-07-2025","nav":"12.48630"},{"date":"25-07-2025","nav":"12.48470"},{"date":"24-07-2025","nav":"12.48390"},{"date":"23-07-2025","nav":"12.47510"},{"date":"22-07-2025","nav":"12.48050"},{"date":"21-07-2025","nav":"12.47390"},{"date":"18-07-2025","nav":"12.46340"},{"date":"17-07-2025","nav":"12.46480"},{"date":"16-07-2025","nav":"12.46120"},{"date":"15-07-2025","nav":"12.45930"},{"date":"14-07-2025","nav":"12.45620"},{"date":"11-07-2025","nav":"12.45100"},{"date":"10-07-2025","nav":"12.45260"},{"date":"09-07-2025","nav":"12.43980"},{"date":"08-07-2025","nav":"12.44110"},{"date":"07-07-2025","nav":"12.43950"},{"date":"04-07-2025","nav":"12.43290"},{"date":"03-07-2025","nav":"12.43190"},{"date":"02-07-2025","nav":"12.42720"},{"date":"01-07-2025","nav":"12.42130"},{"date":"30-06-2025","nav":"12.41480"},{"date":"27-06-2025","nav":"12.41650"},{"date":"26-06-2025","nav":"12.42010"},{"date":"25-06-2025","nav":"12.41620"},{"date":"24-06-2025","nav":"12.42940"},{"date":"23-06-2025","nav":"12.41940"},{"date":"20-06-2025","nav":"12.42120"},{"date":"19-06-2025","nav":"12.41690"},{"date":"18-06-2025","nav":"12.41960"},{"date":"17-06-2025","nav":"12.40530"},{"date":"16-06-2025","nav":"12.40340"},{"date":"13-06-2025","nav":"12.40270"},{"date":"12-06-2025","nav":"12.41460"},{"date":"11-06-2025","nav":"12.41770"},{"date":"10-06-2025","nav":"12.42040"},{"date":"09-06-2025","nav":"12.42220"},{"date":"06-06-2025","nav":"12.41750"},{"date":"05-06-2025","nav":"12.39880"},{"date":"04-06-2025","nav":"12.38750"},{"date":"03-06-2025","nav":"12.39130"},{"date":"02-06-2025","nav":"12.39250"},{"date":"30-05-2025","nav":"12.38730"},{"date":"29-05-2025","nav":"12.39010"},{"date":"28-05-2025","nav":"12.38650"},{"date":"27-05-2025","nav":"12.37960"},{"date":"26-05-2025","nav":"12.37750"},{"date":"23-05-2025","nav":"12.36070"},{"date":"22-05-2025","nav":"12.35430"},{"date":"21-05-2025","nav":"12.34510"},{"date":"20-05-2025","nav":"12.33160"},{"date":"19-05-2025","nav":"12.32710"},{"date":"16-05-2025","nav":"12.31440"},{"date":"15-05-2025","nav":"12.29310"},{"date":"14-05-2025","nav":"12.29360"},{"date":"13-05-2025","nav":"12.29110"},{"date":"09-05-2025","nav":"12.26390"},{"date":"08-05-2025","nav":"12.27010"},{"date":"07-05-2025","nav":"12.25630"},{"date":"06-05-2025","nav":"12.26220"},{"date":"05-05-2025","nav":"12.25980"},{"date":"02-05-2025","nav":"12.25000"},{"date":"30-04-2025","nav":"12.24570"},{"date":"29-04-2025","nav":"12.23820"},{"date":"28-04-2025","nav":"12.22530"},{"date":"25-04-2025","nav":"12.22070"},{"date":"24-04-2025","nav":"12.22130"},{"date":"23-04-2025","nav":"12.22090"},{"date":"22-04-2025","nav":"12.21000"},{"date":"21-04-2025","nav":"12.21010"},{"date":"17-04-2025","nav":"12.19640"},{"date":"16-04-2025","nav":"12.19150"},{"date":"15-04-2025","nav":"12.17850"},{"date":"11-04-2025","nav":"12.14360"},{"date":"09-04-2025","nav":"12.13400"},{"date":"08-04-2025","nav":"12.11150"},{"date":"07-04-2025","nav":"12.10550"},{"date":"04-04-2025","nav":"12.10410"},{"date":"03-04-2025","nav":"12.11170"},{"date":"02-04-2025","nav":"12.08330"},{"date":"31-03-2025","nav":"12.06110"},{"date":"28-03-2025","nav":"12.05680"},{"date":"27-03-2025","nav":"12.04070"},{"date":"26-03-2025","nav":"12.03350"},{"date":"25-03-2025","nav":"12.03940"},{"date":"24-03-2025","nav":"12.04130"},{"date":"21-03-2025","nav":"12.03340"},{"date":"20-03-2025","nav":"12.02800"},{"date":"19-03-2025","nav":"12.01880"},{"date":"18-03-2025","nav":"12.01450"},{"date":"17-03-2025","nav":"12.01530"},{"date":"13-03-2025","nav":"12.00550"},{"date":"12-03-2025","nav":"12.00490"},{"date":"11-03-2025","nav":"12.00120"},{"date":"10-03-2025","nav":"12.00700"},{"date":"07-03-2025","nav":"11.99990"},{"date":"06-03-2025","nav":"11.99850"},{"date":"05-03-2025","nav":"11.99030"},{"date":"04-03-2025","nav":"11.98380"},{"date":"03-03-2025","nav":"11.98310"},{"date":"28-02-2025","nav":"11.98250"},{"date":"27-02-2025","nav":"11.97620"},{"date":"25-02-2025","nav":"11.97740"},{"date":"24-02-2025","nav":"11.96660"},{"date":"21-02-2025","nav":"11.95980"},{"date":"20-02-2025","nav":"11.96010"},{"date":"18-02-2025","nav":"11.95670"},{"date":"17-02-2025","nav":"11.95450"},{"date":"14-02-2025","nav":"11.94140"},{"date":"13-02-2025","nav":"11.94140"},{"date":"12-02-2025","nav":"11.94320"},{"date":"11-02-2025","nav":"11.93620"},{"date":"10-02-2025","nav":"11.93410"},{"date":"07-02-2025","nav":"11.94020"},{"date":"06-02-2025","nav":"11.93250"},{"date":"05-02-2025","nav":"11.92640"},{"date":"04-02-2025","nav":"11.92440"},{"date":"03-02-2025","nav":"11.92020"},{"date":"31-01-2025","nav":"11.90940"},{"date":"30-01-2025","nav":"11.90820"},{"date":"29-01-2025","nav":"11.89770"},{"date":"28-01-2025","nav":"11.90050"},{"date":"27-01-2025","nav":"11.89680"},{"date":"24-01-2025","nav":"11.88950"},{"date":"23-01-2025","nav":"11.88300"},{"date":"22-01-2025","nav":"11.88080"},{"date":"21-01-2025","nav":"11.88270"},{"date":"20-01-2025","nav":"11.87540"},{"date":"17-01-2025","nav":"11.86450"},{"date":"16-01-2025","nav":"11.84780"},{"date":"15-01-2025","nav":"11.84020"},{"date":"14-01-2025","nav":"11.83360"},{"date":"13-01-2025","nav":"11.83120"},{"date":"10-01-2025","nav":"11.83770"},{"date":"09-01-2025","nav":"11.83710"},{"date":"08-01-2025","nav":"11.83790"},{"date":"07-01-2025","nav":"11.83440"},{"date":"06-01-2025","nav":"11.82250"},{"date":"03-01-2025","nav":"11.81660"},{"date":"02-01-2025","nav":"11.81460"},{"date":"01-01-2025","nav":"11.82010"},{"date":"31-12-2024","nav":"11.80900"},{"date":"30-12-2024","nav":"11.80660"},{"date":"27-12-2024","nav":"11.80340"},{"date":"26-12-2024","nav":"11.80220"},{"date":"24-12-2024","nav":"11.80150"},{"date":"23-12-2024","nav":"11.81800"},{"date":"20-12-2024","nav":"11.80900"},{"date":"19-12-2024","nav":"11.79420"},{"date":"18-12-2024","nav":"11.80200"},{"date":"17-12-2024","nav":"11.80320"},{"date":"16-12-2024","nav":"11.81360"},{"date":"13-12-2024","nav":"11.80510"},{"date":"12-12-2024","nav":"11.80440"},{"date":"11-12-2024","nav":"11.80490"},{"date":"10-12-2024","nav":"11.80080"},{"date":"09-12-2024","nav":"11.80420"},{"date":"06-12-2024","nav":"11.79210"},{"date":"05-12-2024","nav":"11.78720"},{"date":"04-12-2024","nav":"11.77600"},{"date":"03-12-2024","nav":"11.76520"},{"date":"02-12-2024","nav":"11.77330"},{"date":"29-11-2024","nav":"11.75130"},{"date":"28-11-2024","nav":"11.74560"},{"date":"27-11-2024","nav":"11.73800"},{"date":"26-11-2024","nav":"11.74180"},{"date":"25-11-2024","nav":"11.74240"},{"date":"22-11-2024","nav":"11.73050"},{"date":"21-11-2024","nav":"11.73050"},{"date":"19-11-2024","nav":"11.73220"},{"date":"18-11-2024","nav":"11.73230"},{"date":"14-11-2024","nav":"11.72220"},{"date":"13-11-2024","nav":"11.72050"},{"date":"12-11-2024","nav":"11.72710"},{"date":"11-11-2024","nav":"11.72530"},{"date":"08-11-2024","nav":"11.71850"},{"date":"07-11-2024","nav":"11.71850"},{"date":"06-11-2024","nav":"11.71660"},{"date":"05-11-2024","nav":"11.71490"},{"date":"04-11-2024","nav":"11.71320"},{"date":"31-10-2024","nav":"11.70270"},{"date":"30-10-2024","nav":"11.69800"},{"date":"29-10-2024","nav":"11.69690"},{"date":"28-10-2024","nav":"11.69570"},{"date":"25-10-2024","nav":"11.69490"},{"date":"24-10-2024","nav":"11.69540"},{"date":"23-10-2024","nav":"11.69880"},{"date":"22-10-2024","nav":"11.69410"},{"date":"21-10-2024","nav":"11.69660"},{"date":"18-10-2024","nav":"11.69600"},{"date":"17-10-2024","nav":"11.69780"},{"date":"16-10-2024","nav":"11.69620"},{"date":"15-10-2024","nav":"11.69240"},{"date":"14-10-2024","nav":"11.68720"},{"date":"11-10-2024","nav":"11.67760"},{"date":"10-10-2024","nav":"11.67340"},{"date":"09-10-2024","nav":"11.66520"},{"date":"08-10-2024","nav":"11.64450"},{"date":"07-10-2024","nav":"11.64950"},{"date":"04-10-2024","nav":"11.65090"},{"date":"03-10-2024","nav":"11.64720"},{"date":"01-10-2024","nav":"11.64400"},{"date":"30-09-2024","nav":"11.63740"},{"date":"27-09-2024","nav":"11.63410"},{"date":"26-09-2024","nav":"11.62450"},{"date":"25-09-2024","nav":"11.62440"},{"date":"24-09-2024","nav":"11.62220"},{"date":"23-09-2024","nav":"11.61380"},{"date":"20-09-2024","nav":"11.60940"},{"date":"19-09-2024","nav":"11.60700"},{"date":"17-09-2024","nav":"11.59740"},{"date":"16-09-2024","nav":"11.59450"},{"date":"13-09-2024","nav":"11.58810"},{"date":"12-09-2024","nav":"11.57720"},{"date":"11-09-2024","nav":"11.57420"},{"date":"10-09-2024","nav":"11.56820"},{"date":"09-09-2024","nav":"11.56160"},{"date":"06-09-2024","nav":"11.55560"},{"date":"05-09-2024","nav":"11.56380"},{"date":"04-09-2024","nav":"11.55890"},{"date":"03-09-2024","nav":"11.55790"},{"date":"02-09-2024","nav":"11.55580"},{"date":"30-08-2024","nav":"11.54800"},{"date":"29-08-2024","nav":"11.55360"},{"date":"28-08-2024","nav":"11.55450"},{"date":"27-08-2024","nav":"11.54940"},{"date":"26-08-2024","nav":"11.55190"},{"date":"23-08-2024","nav":"11.53800"},{"date":"22-08-2024","nav":"11.53090"},{"date":"21-08-2024","nav":"11.52650"},{"date":"20-08-2024","nav":"11.52550"},{"date":"19-08-2024","nav":"11.51770"},{"date":"16-08-2024","nav":"11.51360"},{"date":"14-08-2024","nav":"11.50700"},{"date":"13-08-2024","nav":"11.50670"},{"date":"12-08-2024","nav":"11.50480"},{"date":"09-08-2024","nav":"11.49160"},{"date":"08-08-2024","nav":"11.48950"},{"date":"07-08-2024","nav":"11.49380"},{"date":"06-08-2024","nav":"11.49310"},{"date":"05-08-2024","nav":"11.49330"},{"date":"02-08-2024","nav":"11.46810"},{"date":"01-08-2024","nav":"11.46120"},{"date":"31-07-2024","nav":"11.46160"},{"date":"30-07-2024","nav":"11.46270"},{"date":"29-07-2024","nav":"11.46350"},{"date":"26-07-2024","nav":"11.45110"},{"date":"25-07-2024","nav":"11.43810"},{"date":"24-07-2024","nav":"11.43010"},{"date":"23-07-2024","nav":"11.41820"},{"date":"22-07-2024","nav":"11.41470"},{"date":"19-07-2024","nav":"11.41120"},{"date":"18-07-2024","nav":"11.40230"},{"date":"16-07-2024","nav":"11.40770"},{"date":"15-07-2024","nav":"11.40060"},{"date":"12-07-2024","nav":"11.39530"},{"date":"11-07-2024","nav":"11.39670"},{"date":"10-07-2024","nav":"11.39600"},{"date":"09-07-2024","nav":"11.39140"},{"date":"08-07-2024","nav":"11.38350"},{"date":"05-07-2024","nav":"11.37380"},{"date":"04-07-2024","nav":"11.37180"},{"date":"03-07-2024","nav":"11.36970"},{"date":"02-07-2024","nav":"11.36480"},{"date":"01-07-2024","nav":"11.36410"},{"date":"28-06-2024","nav":"11.35280"},{"date":"27-06-2024","nav":"11.35360"},{"date":"26-06-2024","nav":"11.35490"},{"date":"25-06-2024","nav":"11.35020"},{"date":"24-06-2024","nav":"11.34790"},{"date":"21-06-2024","nav":"11.33950"},{"date":"20-06-2024","nav":"11.33460"},{"date":"19-06-2024","nav":"11.32600"},{"date":"18-06-2024","nav":"11.31790"},{"date":"14-06-2024","nav":"11.31220"},{"date":"13-06-2024","nav":"11.30340"},{"date":"12-06-2024","nav":"11.30160"},{"date":"11-06-2024","nav":"11.29830"},{"date":"10-06-2024","nav":"11.29770"},{"date":"07-06-2024","nav":"11.27960"},{"date":"06-06-2024","nav":"11.27380"},{"date":"05-06-2024","nav":"11.27240"},{"date":"04-06-2024","nav":"11.26560"},{"date":"03-06-2024","nav":"11.28440"},{"date":"31-05-2024","nav":"11.26270"},{"date":"30-05-2024","nav":"11.26550"},{"date":"29-05-2024","nav":"11.26560"},{"date":"28-05-2024","nav":"11.26110"},{"date":"27-05-2024","nav":"11.25940"},{"date":"24-05-2024","nav":"11.25160"},{"date":"22-05-2024","nav":"11.24280"},{"date":"21-05-2024","nav":"11.24190"},{"date":"17-05-2024","nav":"11.22370"},{"date":"16-05-2024","nav":"11.22170"},{"date":"15-05-2024","nav":"11.21510"},{"date":"14-05-2024","nav":"11.21090"},{"date":"13-05-2024","nav":"11.20650"},{"date":"10-05-2024","nav":"11.20460"},{"date":"09-05-2024","nav":"11.19830"},{"date":"08-05-2024","nav":"11.19460"},{"date":"07-05-2024","nav":"11.19560"},{"date":"06-05-2024","nav":"11.19900"},{"date":"03-05-2024","nav":"11.17990"},{"date":"02-05-2024","nav":"11.17460"},{"date":"30-04-2024","nav":"11.17040"},{"date":"29-04-2024","nav":"11.16460"},{"date":"26-04-2024","nav":"11.15800"},{"date":"25-04-2024","nav":"11.15430"},{"date":"24-04-2024","nav":"11.15430"},{"date":"23-04-2024","nav":"11.15300"},{"date":"22-04-2024","nav":"11.15120"},{"date":"19-04-2024","nav":"11.14220"},{"date":"18-04-2024","nav":"11.15410"},{"date":"16-04-2024","nav":"11.14820"},{"date":"15-04-2024","nav":"11.14690"},{"date":"12-04-2024","nav":"11.13710"},{"date":"10-04-2024","nav":"11.14680"},{"date":"08-04-2024","nav":"11.13770"},{"date":"05-04-2024","nav":"11.13290"},{"date":"04-04-2024","nav":"11.13400"},{"date":"03-04-2024","nav":"11.13550"},{"date":"02-04-2024","nav":"11.11560"},{"date":"31-03-2024","nav":"11.10980"},{"date":"28-03-2024","nav":"11.10550"},{"date":"27-03-2024","nav":"11.10230"},{"date":"26-03-2024","nav":"11.10760"},{"date":"22-03-2024","nav":"11.10180"},{"date":"21-03-2024","nav":"11.10440"},{"date":"20-03-2024","nav":"11.09880"},{"date":"19-03-2024","nav":"11.09730"},{"date":"18-03-2024","nav":"11.09500"},{"date":"15-03-2024","nav":"11.09550"},{"date":"14-03-2024","nav":"11.09230"},{"date":"13-03-2024","nav":"11.09330"},{"date":"12-03-2024","nav":"11.09030"},{"date":"11-03-2024","nav":"11.08730"},{"date":"07-03-2024","nav":"11.07750"},{"date":"06-03-2024","nav":"11.07020"},{"date":"05-03-2024","nav":"11.06390"},{"date":"04-03-2024","nav":"11.06140"},{"date":"01-03-2024","nav":"11.05490"},{"date":"29-02-2024","nav":"11.05360"},{"date":"28-02-2024","nav":"11.04950"},{"date":"27-02-2024","nav":"11.04420"},{"date":"26-02-2024","nav":"11.04140"},{"date":"23-02-2024","nav":"11.03990"},{"date":"22-02-2024","nav":"11.04130"},{"date":"21-02-2024","nav":"11.03440"},{"date":"20-02-2024","nav":"11.02940"},{"date":"16-02-2024","nav":"11.01150"},{"date":"15-02-2024","nav":"11.01720"},{"date":"14-02-2024","nav":"11.00800"},{"date":"13-02-2024","nav":"11.01010"},{"date":"12-02-2024","nav":"11.01910"},{"date":"09-02-2024","nav":"11.00800"},{"date":"08-02-2024","nav":"11.00890"},{"date":"07-02-2024","nav":"11.01160"},{"date":"06-02-2024","nav":"11.00640"},{"date":"05-02-2024","nav":"11.00610"},{"date":"02-02-2024","nav":"11.00260"},{"date":"01-02-2024","nav":"10.99330"},{"date":"31-01-2024","nav":"10.96890"},{"date":"30-01-2024","nav":"10.96120"},{"date":"29-01-2024","nav":"10.94780"},{"date":"25-01-2024","nav":"10.94260"},{"date":"24-01-2024","nav":"10.93990"},{"date":"23-01-2024","nav":"10.94030"},{"date":"19-01-2024","nav":"10.93560"},{"date":"18-01-2024","nav":"10.93670"},{"date":"17-01-2024","nav":"10.93770"},{"date":"16-01-2024","nav":"10.93240"},{"date":"15-01-2024","nav":"10.93250"},{"date":"12-01-2024","nav":"10.91340"},{"date":"11-01-2024","nav":"10.91220"},{"date":"10-01-2024","nav":"10.92310"},{"date":"09-01-2024","nav":"10.91140"},{"date":"08-01-2024","nav":"10.90940"},{"date":"05-01-2024","nav":"10.90520"},{"date":"04-01-2024","nav":"10.89320"},{"date":"03-01-2024","nav":"10.89040"},{"date":"02-01-2024","nav":"10.89910"},{"date":"01-01-2024","nav":"10.88530"},{"date":"29-12-2023","nav":"10.89570"},{"date":"28-12-2023","nav":"10.87930"},{"date":"27-12-2023","nav":"10.87560"},{"date":"26-12-2023","nav":"10.89020"},{"date":"22-12-2023","nav":"10.88610"},{"date":"21-12-2023","nav":"10.88520"},{"date":"20-12-2023","nav":"10.88470"},{"date":"19-12-2023","nav":"10.87950"},{"date":"18-12-2023","nav":"10.86400"},{"date":"15-12-2023","nav":"10.84340"},{"date":"14-12-2023","nav":"10.83760"},{"date":"13-12-2023","nav":"10.80720"},{"date":"12-12-2023","nav":"10.81220"},{"date":"11-12-2023","nav":"10.81390"},{"date":"08-12-2023","nav":"10.80450"},{"date":"07-12-2023","nav":"10.80400"},{"date":"06-12-2023","nav":"10.79850"},{"date":"05-12-2023","nav":"10.78940"},{"date":"04-12-2023","nav":"10.78540"},{"date":"01-12-2023","nav":"10.78850"},{"date":"30-11-2023","nav":"10.78480"},{"date":"29-11-2023","nav":"10.79120"},{"date":"28-11-2023","nav":"10.78410"},{"date":"24-11-2023","nav":"10.77790"},{"date":"23-11-2023","nav":"10.78060"},{"date":"22-11-2023","nav":"10.77190"},{"date":"21-11-2023","nav":"10.77150"},{"date":"20-11-2023","nav":"10.76960"},{"date":"17-11-2023","nav":"10.77210"},{"date":"16-11-2023","nav":"10.76940"},{"date":"15-11-2023","nav":"10.77030"},{"date":"13-11-2023","nav":"10.75610"},{"date":"10-11-2023","nav":"10.74960"},{"date":"09-11-2023","nav":"10.74250"},{"date":"08-11-2023","nav":"10.73370"},{"date":"07-11-2023","nav":"10.73810"},{"date":"06-11-2023","nav":"10.72370"},{"date":"03-11-2023","nav":"10.70730"},{"date":"02-11-2023","nav":"10.70050"},{"date":"01-11-2023","nav":"10.69920"},{"date":"31-10-2023","nav":"10.70160"},{"date":"30-10-2023","nav":"10.69910"},{"date":"27-10-2023","nav":"10.69560"},{"date":"26-10-2023","nav":"10.68990"},{"date":"25-10-2023","nav":"10.69270"},{"date":"23-10-2023","nav":"10.68210"},{"date":"20-10-2023","nav":"10.67920"},{"date":"19-10-2023","nav":"10.68570"},{"date":"18-10-2023","nav":"10.69120"},{"date":"17-10-2023","nav":"10.69580"},{"date":"16-10-2023","nav":"10.69360"},{"date":"13-10-2023","nav":"10.69050"},{"date":"12-10-2023","nav":"10.68890"},{"date":"11-10-2023","nav":"10.68230"},{"date":"10-10-2023","nav":"10.66690"},{"date":"09-10-2023","nav":"10.68020"},{"date":"06-10-2023","nav":"10.67940"},{"date":"05-10-2023","nav":"10.69700"},{"date":"04-10-2023","nav":"10.70820"},{"date":"03-10-2023","nav":"10.70130"},{"date":"29-09-2023","nav":"10.70050"},{"date":"27-09-2023","nav":"10.70040"},{"date":"26-09-2023","nav":"10.69770"},{"date":"25-09-2023","nav":"10.70730"},{"date":"22-09-2023","nav":"10.69680"},{"date":"21-09-2023","nav":"10.70150"},{"date":"20-09-2023","nav":"10.69700"},{"date":"18-09-2023","nav":"10.69270"},{"date":"15-09-2023","nav":"10.70040"},{"date":"14-09-2023","nav":"10.68730"},{"date":"13-09-2023","nav":"10.67250"},{"date":"12-09-2023","nav":"10.67040"},{"date":"11-09-2023","nav":"10.67010"},{"date":"08-09-2023","nav":"10.66580"},{"date":"07-09-2023","nav":"10.67690"},{"date":"06-09-2023","nav":"10.67000"},{"date":"05-09-2023","nav":"10.66100"},{"date":"04-09-2023","nav":"10.66060"},{"date":"01-09-2023","nav":"10.65950"},{"date":"31-08-2023","nav":"10.65740"},{"date":"30-08-2023","nav":"10.65740"},{"date":"29-08-2023","nav":"10.66200"},{"date":"28-08-2023","nav":"10.64750"},{"date":"25-08-2023","nav":"10.65330"},{"date":"24-08-2023","nav":"10.64090"},{"date":"23-08-2023","nav":"10.63680"},{"date":"22-08-2023","nav":"10.63470"},{"date":"21-08-2023","nav":"10.63270"},{"date":"18-08-2023","nav":"10.62320"},{"date":"17-08-2023","nav":"10.60550"},{"date":"14-08-2023","nav":"10.62570"},{"date":"11-08-2023","nav":"10.62120"},{"date":"10-08-2023","nav":"10.61680"},{"date":"09-08-2023","nav":"10.61130"},{"date":"08-08-2023","nav":"10.60750"},{"date":"07-08-2023","nav":"10.61630"},{"date":"04-08-2023","nav":"10.59670"},{"date":"03-08-2023","nav":"10.59470"},{"date":"02-08-2023","nav":"10.60410"},{"date":"01-08-2023","nav":"10.61010"},{"date":"31-07-2023","nav":"10.61360"},{"date":"28-07-2023","nav":"10.61100"},{"date":"27-07-2023","nav":"10.62370"},{"date":"26-07-2023","nav":"10.62860"},{"date":"25-07-2023","nav":"10.62830"},{"date":"24-07-2023","nav":"10.62630"},{"date":"21-07-2023","nav":"10.61660"},{"date":"20-07-2023","nav":"10.61980"},{"date":"19-07-2023","nav":"10.61360"},{"date":"18-07-2023","nav":"10.60330"},{"date":"17-07-2023","nav":"10.60900"},{"date":"14-07-2023","nav":"10.59930"},{"date":"13-07-2023","nav":"10.59900"},{"date":"12-07-2023","nav":"10.57490"},{"date":"11-07-2023","nav":"10.57780"},{"date":"10-07-2023","nav":"10.57040"},{"date":"07-07-2023","nav":"10.58070"},{"date":"06-07-2023","nav":"10.56990"},{"date":"05-07-2023","nav":"10.57410"},{"date":"04-07-2023","nav":"10.56200"},{"date":"03-07-2023","nav":"10.56290"},{"date":"30-06-2023","nav":"10.57770"},{"date":"28-06-2023","nav":"10.57040"},{"date":"27-06-2023","nav":"10.56270"},{"date":"26-06-2023","nav":"10.55880"},{"date":"23-06-2023","nav":"10.55270"},{"date":"22-06-2023","nav":"10.55070"},{"date":"21-06-2023","nav":"10.55560"},{"date":"20-06-2023","nav":"10.55500"},{"date":"19-06-2023","nav":"10.56650"},{"date":"16-06-2023","nav":"10.54970"},{"date":"15-06-2023","nav":"10.55320"},{"date":"14-06-2023","nav":"10.55520"},{"date":"13-06-2023","nav":"10.55660"},{"date":"12-06-2023","nav":"10.55150"},{"date":"09-06-2023","nav":"10.54620"},{"date":"08-06-2023","nav":"10.55320"},{"date":"07-06-2023","nav":"10.56210"},{"date":"06-06-2023","nav":"10.55450"},{"date":"05-06-2023","nav":"10.55040"},{"date":"02-06-2023","nav":"10.55010"},{"date":"01-06-2023","nav":"10.54060"},{"date":"31-05-2023","nav":"10.53920"},{"date":"30-05-2023","nav":"10.53800"},{"date":"29-05-2023","nav":"10.54360"},{"date":"26-05-2023","nav":"10.53220"},{"date":"25-05-2023","nav":"10.53670"},{"date":"24-05-2023","nav":"10.52830"},{"date":"23-05-2023","nav":"10.53640"},{"date":"22-05-2023","nav":"10.54570"},{"date":"19-05-2023","nav":"10.52270"},{"date":"18-05-2023","nav":"10.51290"},{"date":"17-05-2023","nav":"10.51020"},{"date":"16-05-2023","nav":"10.49900"},{"date":"15-05-2023","nav":"10.48420"},{"date":"12-05-2023","nav":"10.47220"},{"date":"11-05-2023","nav":"10.48040"},{"date":"10-05-2023","nav":"10.47280"},{"date":"09-05-2023","nav":"10.47370"},{"date":"08-05-2023","nav":"10.47340"},{"date":"04-05-2023","nav":"10.47150"},{"date":"03-05-2023","nav":"10.47720"},{"date":"02-05-2023","nav":"10.45350"},{"date":"28-04-2023","nav":"10.45260"},{"date":"27-04-2023","nav":"10.45750"},{"date":"26-04-2023","nav":"10.44390"},{"date":"25-04-2023","nav":"10.44450"},{"date":"24-04-2023","nav":"10.44010"},{"date":"21-04-2023","nav":"10.42780"},{"date":"20-04-2023","nav":"10.43020"},{"date":"19-04-2023","nav":"10.42220"},{"date":"18-04-2023","nav":"10.43140"},{"date":"17-04-2023","nav":"10.42560"},{"date":"13-04-2023","nav":"10.42150"},{"date":"12-04-2023","nav":"10.43250"},{"date":"11-04-2023","nav":"10.41280"},{"date":"10-04-2023","nav":"10.41260"},{"date":"06-04-2023","nav":"10.41930"},{"date":"05-04-2023","nav":"10.40410"},{"date":"03-04-2023","nav":"10.38210"},{"date":"31-03-2023","nav":"10.37080"},{"date":"29-03-2023","nav":"10.32880"},{"date":"28-03-2023","nav":"10.32760"},{"date":"27-03-2023","nav":"10.32180"},{"date":"24-03-2023","nav":"10.31010"},{"date":"23-03-2023","nav":"10.30580"},{"date":"21-03-2023","nav":"10.28490"},{"date":"20-03-2023","nav":"10.27220"},{"date":"17-03-2023","nav":"10.26810"},{"date":"16-03-2023","nav":"10.27690"},{"date":"15-03-2023","nav":"10.26700"},{"date":"14-03-2023","nav":"10.27830"},{"date":"13-03-2023","nav":"10.26170"},{"date":"10-03-2023","nav":"10.22900"},{"date":"09-03-2023","nav":"10.22450"},{"date":"08-03-2023","nav":"10.22670"},{"date":"06-03-2023","nav":"10.23210"},{"date":"03-03-2023","nav":"10.22590"},{"date":"02-03-2023","nav":"10.22570"},{"date":"01-03-2023","nav":"10.21660"},{"date":"28-02-2023","nav":"10.22370"},{"date":"27-02-2023","nav":"10.21860"},{"date":"24-02-2023","nav":"10.22110"},{"date":"23-02-2023","nav":"10.21950"},{"date":"22-02-2023","nav":"10.21710"},{"date":"21-02-2023","nav":"10.22750"},{"date":"20-02-2023","nav":"10.23080"},{"date":"17-02-2023","nav":"10.23170"},{"date":"16-02-2023","nav":"10.23830"},{"date":"15-02-2023","nav":"10.23390"},{"date":"14-02-2023","nav":"10.22980"},{"date":"13-02-2023","nav":"10.22020"},{"date":"10-02-2023","nav":"10.21910"},{"date":"09-02-2023","nav":"10.22430"},{"date":"08-02-2023","nav":"10.23330"},{"date":"07-02-2023","nav":"10.22830"},{"date":"06-02-2023","nav":"10.23670"},{"date":"03-02-2023","nav":"10.24520"},{"date":"02-02-2023","nav":"10.25530"},{"date":"01-02-2023","nav":"10.24540"},{"date":"31-01-2023","nav":"10.22760"},{"date":"30-01-2023","nav":"10.22040"},{"date":"27-01-2023","nav":"10.21140"},{"date":"25-01-2023","nav":"10.22030"},{"date":"24-01-2023","nav":"10.21460"},{"date":"23-01-2023","nav":"10.21910"},{"date":"20-01-2023","nav":"10.21720"},{"date":"19-01-2023","nav":"10.22690"},{"date":"18-01-2023","nav":"10.20900"},{"date":"17-01-2023","nav":"10.20530"},{"date":"16-01-2023","nav":"10.20450"},{"date":"13-01-2023","nav":"10.20120"},{"date":"12-01-2023","nav":"10.20220"},{"date":"11-01-2023","nav":"10.19840"},{"date":"10-01-2023","nav":"10.20490"},{"date":"09-01-2023","nav":"10.18990"},{"date":"06-01-2023","nav":"10.18050"},{"date":"05-01-2023","nav":"10.18710"},{"date":"04-01-2023","nav":"10.17640"},{"date":"03-01-2023","nav":"10.16810"},{"date":"02-01-2023","nav":"10.16450"},{"date":"30-12-2022","nav":"10.16290"},{"date":"29-12-2022","nav":"10.16290"},{"date":"28-12-2022","nav":"10.15740"},{"date":"27-12-2022","nav":"10.15660"},{"date":"26-12-2022","nav":"10.15410"},{"date":"23-12-2022","nav":"10.16330"},{"date":"22-12-2022","nav":"10.16460"},{"date":"21-12-2022","nav":"10.16680"},{"date":"20-12-2022","nav":"10.15990"},{"date":"19-12-2022","nav":"10.15440"},{"date":"16-12-2022","nav":"10.16880"},{"date":"15-12-2022","nav":"10.16170"},{"date":"14-12-2022","nav":"10.16850"},{"date":"13-12-2022","nav":"10.16600"},{"date":"12-12-2022","nav":"10.15890"},{"date":"09-12-2022","nav":"10.15160"},{"date":"08-12-2022","nav":"10.15280"},{"date":"07-12-2022","nav":"10.14320"},{"date":"06-12-2022","nav":"10.15400"},{"date":"05-12-2022","nav":"10.14990"},{"date":"02-12-2022","nav":"10.14350"},{"date":"01-12-2022","nav":"10.13830"},{"date":"30-11-2022","nav":"10.11460"},{"date":"29-11-2022","nav":"10.10490"},{"date":"28-11-2022","nav":"10.11940"},{"date":"25-11-2022","nav":"10.10540"},{"date":"24-11-2022","nav":"10.09850"},{"date":"23-11-2022","nav":"10.08970"},{"date":"22-11-2022","nav":"10.08730"},{"date":"21-11-2022","nav":"10.09510"},{"date":"18-11-2022","nav":"10.08640"},{"date":"17-11-2022","nav":"10.09560"},{"date":"16-11-2022","nav":"10.08600"},{"date":"15-11-2022","nav":"10.08330"},{"date":"14-11-2022","nav":"10.07480"},{"date":"11-11-2022","nav":"10.07460"},{"date":"10-11-2022","nav":"10.04490"},{"date":"09-11-2022","nav":"10.01950"},{"date":"07-11-2022","nav":"9.98940"},{"date":"04-11-2022","nav":"10.00700"},{"date":"03-11-2022","nav":"10.01930"},{"date":"02-11-2022","nav":"10.00890"},{"date":"01-11-2022","nav":"10.00690"},{"date":"31-10-2022","nav":"10.01830"},{"date":"28-10-2022","nav":"10.01040"},{"date":"27-10-2022","nav":"10.02470"},{"date":"25-10-2022","nav":"9.98530"},{"date":"21-10-2022","nav":"9.97510"},{"date":"20-10-2022","nav":"10.00470"},{"date":"19-10-2022","nav":"10.00890"},{"date":"18-10-2022","nav":"9.99140"},{"date":"17-10-2022","nav":"9.96910"},{"date":"14-10-2022","nav":"9.95100"},{"date":"13-10-2022","nav":"9.94420"},{"date":"12-10-2022","nav":"9.94220"},{"date":"11-10-2022","nav":"9.91820"},{"date":"10-10-2022","nav":"9.91710"},{"date":"07-10-2022","nav":"9.96560"},{"date":"06-10-2022","nav":"9.98180"},{"date":"04-10-2022","nav":"9.97310"},{"date":"03-10-2022","nav":"9.96340"},{"date":"30-09-2022","nav":"9.96560"},{"date":"29-09-2022","nav":"9.92680"},{"date":"28-09-2022","nav":"9.92270"},{"date":"27-09-2022","nav":"9.91390"},{"date":"26-09-2022","nav":"9.90260"},{"date":"23-09-2022","nav":"9.93540"},{"date":"22-09-2022","nav":"9.97130"},{"date":"21-09-2022","nav":"9.98000"},{"date":"20-09-2022","nav":"9.97790"},{"date":"19-09-2022","nav":"9.97920"},{"date":"16-09-2022","nav":"9.99360"},{"date":"15-09-2022","nav":"9.98690"},{"date":"14-09-2022","nav":"10.04710"},{"date":"13-09-2022","nav":"10.05730"},{"date":"12-09-2022","nav":"10.06430"},{"date":"09-09-2022","nav":"10.06010"},{"date":"08-09-2022","nav":"10.03880"},{"date":"07-09-2022","nav":"10.04120"},{"date":"06-09-2022","nav":"10.02820"},{"date":"05-09-2022","nav":"10.02600"},{"date":"02-09-2022","nav":"10.02820"},{"date":"01-09-2022","nav":"10.02200"},{"date":"30-08-2022","nav":"10.01320"},{"date":"29-08-2022","nav":"9.99350"},{"date":"26-08-2022","nav":"10.01710"},{"date":"25-08-2022","nav":"10.01120"},{"date":"24-08-2022","nav":"10.01210"},{"date":"23-08-2022","nav":"9.99870"},{"date":"22-08-2022","nav":"10.00200"},{"date":"19-08-2022","nav":"10.00010"},{"date":"18-08-2022","nav":"10.00360"},{"date":"17-08-2022","nav":"9.99910"},{"date":"12-08-2022","nav":"9.96680"},{"date":"11-08-2022","nav":"9.95970"},{"date":"10-08-2022","nav":"9.93730"},{"date":"08-08-2022","nav":"9.93840"},{"date":"05-08-2022","nav":"9.93350"},{"date":"04-08-2022","nav":"9.97390"},{"date":"03-08-2022","nav":"9.95090"},{"date":"02-08-2022","nav":"9.94700"},{"date":"01-08-2022","nav":"9.92870"},{"date":"29-07-2022","nav":"9.91440"},{"date":"28-07-2022","nav":"9.89530"},{"date":"27-07-2022","nav":"9.88520"},{"date":"26-07-2022","nav":"9.88330"},{"date":"25-07-2022","nav":"9.88100"},{"date":"22-07-2022","nav":"9.85050"},{"date":"21-07-2022","nav":"9.87990"},{"date":"20-07-2022","nav":"9.87840"},{"date":"19-07-2022","nav":"9.87930"},{"date":"18-07-2022","nav":"9.88140"},{"date":"15-07-2022","nav":"9.85390"},{"date":"14-07-2022","nav":"9.86880"},{"date":"13-07-2022","nav":"9.86170"},{"date":"12-07-2022","nav":"9.84010"},{"date":"11-07-2022","nav":"9.84380"},{"date":"08-07-2022","nav":"9.84690"},{"date":"07-07-2022","nav":"9.85060"},{"date":"06-07-2022","nav":"9.84390"},{"date":"05-07-2022","nav":"9.82980"},{"date":"04-07-2022","nav":"9.81900"},{"date":"01-07-2022","nav":"9.79710"},{"date":"30-06-2022","nav":"9.79310"},{"date":"29-06-2022","nav":"9.77930"},{"date":"28-06-2022","nav":"9.78320"},{"date":"27-06-2022","nav":"9.77910"},{"date":"24-06-2022","nav":"9.77920"},{"date":"23-06-2022","nav":"9.76930"},{"date":"22-06-2022","nav":"9.76800"},{"date":"21-06-2022","nav":"9.75480"},{"date":"20-06-2022","nav":"9.73970"},{"date":"17-06-2022","nav":"9.71410"},{"date":"16-06-2022","nav":"9.71350"},{"date":"15-06-2022","nav":"9.70570"},{"date":"14-06-2022","nav":"9.69630"},{"date":"13-06-2022","nav":"9.68950"},{"date":"10-06-2022","nav":"9.71000"},{"date":"09-06-2022","nav":"9.70810"},{"date":"08-06-2022","nav":"9.70830"},{"date":"07-06-2022","nav":"9.69030"},{"date":"06-06-2022","nav":"9.71450"},{"date":"03-06-2022","nav":"9.72270"},{"date":"02-06-2022","nav":"9.72550"},{"date":"01-06-2022","nav":"9.72560"},{"date":"31-05-2022","nav":"9.72140"},{"date":"30-05-2022","nav":"9.75140"},{"date":"27-05-2022","nav":"9.76680"},{"date":"26-05-2022","nav":"9.77500"},{"date":"25-05-2022","nav":"9.76250"},{"date":"24-05-2022","nav":"9.74910"},{"date":"23-05-2022","nav":"9.75190"},{"date":"20-05-2022","nav":"9.74660"},{"date":"19-05-2022","nav":"9.73980"},{"date":"18-05-2022","nav":"9.73180"},{"date":"17-05-2022","nav":"9.74350"},{"date":"13-05-2022","nav":"9.74980"},{"date":"12-05-2022","nav":"9.75260"},{"date":"11-05-2022","nav":"9.75430"},{"date":"10-05-2022","nav":"9.72970"},{"date":"09-05-2022","nav":"9.68770"},{"date":"06-05-2022","nav":"9.67290"},{"date":"05-05-2022","nav":"9.70430"},{"date":"04-05-2022","nav":"9.74080"},{"date":"02-05-2022","nav":"9.87920"},{"date":"29-04-2022","nav":"9.86630"},{"date":"28-04-2022","nav":"9.88770"},{"date":"27-04-2022","nav":"9.89230"},{"date":"26-04-2022","nav":"9.89590"},{"date":"25-04-2022","nav":"9.89710"},{"date":"22-04-2022","nav":"9.87760"},{"date":"21-04-2022","nav":"9.89160"},{"date":"20-04-2022","nav":"9.90920"},{"date":"19-04-2022","nav":"9.88900"},{"date":"18-04-2022","nav":"9.86390"},{"date":"13-04-2022","nav":"9.85150"},{"date":"12-04-2022","nav":"9.89400"},{"date":"11-04-2022","nav":"9.92410"},{"date":"08-04-2022","nav":"9.95510"},{"date":"07-04-2022","nav":"10.03970"},{"date":"06-04-2022","nav":"10.03710"},{"date":"05-04-2022","nav":"10.05540"},{"date":"04-04-2022","nav":"10.03110"},{"date":"31-03-2022","nav":"10.04030"},{"date":"30-03-2022","nav":"10.02640"},{"date":"29-03-2022","nav":"10.02040"},{"date":"28-03-2022","nav":"10.00460"},{"date":"25-03-2022","nav":"9.99740"}],"status":"SUCCESS"}