{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":150002,"scheme_name":"HDFC FMP 1876D March 2022 - Direct Plan - Growth Option","isin_growth":"INF179KC1CO2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.38280"},{"date":"22-10-2026","nav":"13.38250"},{"date":"21-10-2026","nav":"13.37860"},{"date":"19-10-2026","nav":"13.37430"},{"date":"16-10-2026","nav":"13.36610"},{"date":"15-10-2026","nav":"13.36570"},{"date":"14-10-2026","nav":"13.37320"},{"date":"13-10-2026","nav":"13.37820"},{"date":"12-10-2026","nav":"13.37310"},{"date":"09-10-2026","nav":"13.36960"},{"date":"08-10-2026","nav":"13.36720"},{"date":"07-10-2026","nav":"13.36620"},{"date":"06-10-2026","nav":"13.36540"},{"date":"05-10-2026","nav":"13.36520"},{"date":"01-10-2026","nav":"13.35530"},{"date":"30-09-2026","nav":"13.35560"},{"date":"29-09-2026","nav":"13.35370"},{"date":"28-09-2026","nav":"13.35260"},{"date":"25-09-2026","nav":"13.34690"},{"date":"24-09-2026","nav":"13.34740"},{"date":"23-09-2026","nav":"13.34770"},{"date":"22-09-2026","nav":"13.34720"},{"date":"21-09-2026","nav":"13.34550"},{"date":"18-09-2026","nav":"13.33840"},{"date":"17-09-2026","nav":"13.33430"},{"date":"16-09-2026","nav":"13.33310"},{"date":"15-09-2026","nav":"13.33570"},{"date":"11-09-2026","nav":"13.33270"},{"date":"10-09-2026","nav":"13.33290"},{"date":"09-09-2026","nav":"13.33150"},{"date":"08-09-2026","nav":"13.32960"},{"date":"07-09-2026","nav":"13.32510"},{"date":"04-09-2026","nav":"13.31820"},{"date":"03-09-2026","nav":"13.31810"},{"date":"02-09-2026","nav":"13.31350"},{"date":"01-09-2026","nav":"13.31090"},{"date":"31-08-2026","nav":"13.30800"},{"date":"28-08-2026","nav":"13.30550"},{"date":"27-08-2026","nav":"13.30400"},{"date":"25-08-2026","nav":"13.29910"},{"date":"24-08-2026","nav":"13.29550"},{"date":"21-08-2026","nav":"13.28910"},{"date":"20-08-2026","nav":"13.28760"},{"date":"19-08-2026","nav":"13.28890"},{"date":"18-08-2026","nav":"13.28630"},{"date":"17-08-2026","nav":"13.28410"},{"date":"14-08-2026","nav":"13.28140"},{"date":"13-08-2026","nav":"13.27880"},{"date":"12-08-2026","nav":"13.27570"},{"date":"11-08-2026","nav":"13.27280"},{"date":"10-08-2026","nav":"13.27260"},{"date":"07-08-2026","nav":"13.26640"},{"date":"06-08-2026","nav":"13.26470"},{"date":"05-08-2026","nav":"13.26260"},{"date":"04-08-2026","nav":"13.25730"},{"date":"03-08-2026","nav":"13.25860"},{"date":"31-07-2026","nav":"13.25190"},{"date":"30-07-2026","nav":"13.24870"},{"date":"29-07-2026","nav":"13.25030"},{"date":"28-07-2026","nav":"13.24830"},{"date":"27-07-2026","nav":"13.24520"},{"date":"24-07-2026","nav":"13.23660"},{"date":"23-07-2026","nav":"13.23150"},{"date":"22-07-2026","nav":"13.23070"},{"date":"21-07-2026","nav":"13.23060"},{"date":"20-07-2026","nav":"13.22790"},{"date":"17-07-2026","nav":"13.22370"},{"date":"16-07-2026","nav":"13.22180"},{"date":"15-07-2026","nav":"13.21770"},{"date":"14-07-2026","nav":"13.21530"},{"date":"13-07-2026","nav":"13.22010"},{"date":"10-07-2026","nav":"13.21070"},{"date":"09-07-2026","nav":"13.20970"},{"date":"08-07-2026","nav":"13.20300"},{"date":"07-07-2026","nav":"13.20370"},{"date":"06-07-2026","nav":"13.20170"},{"date":"03-07-2026","nav":"13.19500"},{"date":"02-07-2026","nav":"13.19300"},{"date":"01-07-2026","nav":"13.19110"},{"date":"30-06-2026","nav":"13.19240"},{"date":"29-06-2026","nav":"13.18510"},{"date":"25-06-2026","nav":"13.17660"},{"date":"24-06-2026","nav":"13.17300"},{"date":"23-06-2026","nav":"13.16860"},{"date":"22-06-2026","nav":"13.16820"},{"date":"19-06-2026","nav":"13.16050"},{"date":"18-06-2026","nav":"13.15890"},{"date":"17-06-2026","nav":"13.15250"},{"date":"16-06-2026","nav":"13.14550"},{"date":"15-06-2026","nav":"13.13750"},{"date":"12-06-2026","nav":"13.12560"},{"date":"11-06-2026","nav":"13.12620"},{"date":"10-06-2026","nav":"13.12260"},{"date":"09-06-2026","nav":"13.11660"},{"date":"08-06-2026","nav":"13.11000"},{"date":"05-06-2026","nav":"13.10520"},{"date":"04-06-2026","nav":"13.09360"},{"date":"03-06-2026","nav":"13.08900"},{"date":"02-06-2026","nav":"13.08540"},{"date":"01-06-2026","nav":"13.08710"},{"date":"29-05-2026","nav":"13.08370"},{"date":"27-05-2026","nav":"13.07640"},{"date":"26-05-2026","nav":"13.07720"},{"date":"25-05-2026","nav":"13.07870"},{"date":"22-05-2026","nav":"13.06430"},{"date":"21-05-2026","nav":"13.06230"},{"date":"20-05-2026","nav":"13.07080"},{"date":"19-05-2026","nav":"13.07310"},{"date":"18-05-2026","nav":"13.06910"},{"date":"15-05-2026","nav":"13.07110"},{"date":"14-05-2026","nav":"13.07110"},{"date":"13-05-2026","nav":"13.07140"},{"date":"12-05-2026","nav":"13.07040"},{"date":"11-05-2026","nav":"13.07000"},{"date":"08-05-2026","nav":"13.06430"},{"date":"07-05-2026","nav":"13.06490"},{"date":"06-05-2026","nav":"13.06160"},{"date":"05-05-2026","nav":"13.05610"},{"date":"04-05-2026","nav":"13.05590"},{"date":"30-04-2026","nav":"13.04520"},{"date":"29-04-2026","nav":"13.04430"},{"date":"28-04-2026","nav":"13.04270"},{"date":"27-04-2026","nav":"13.04660"},{"date":"24-04-2026","nav":"13.03900"},{"date":"23-04-2026","nav":"13.03900"},{"date":"22-04-2026","nav":"13.03970"},{"date":"21-04-2026","nav":"13.04000"},{"date":"20-04-2026","nav":"13.03930"},{"date":"17-04-2026","nav":"13.03310"},{"date":"16-04-2026","nav":"13.03190"},{"date":"15-04-2026","nav":"13.02660"},{"date":"13-04-2026","nav":"13.01740"},{"date":"10-04-2026","nav":"13.01320"},{"date":"09-04-2026","nav":"13.01200"},{"date":"08-04-2026","nav":"13.00680"},{"date":"07-04-2026","nav":"12.98430"},{"date":"06-04-2026","nav":"12.98660"},{"date":"02-04-2026","nav":"12.97070"},{"date":"31-03-2026","nav":"12.97860"},{"date":"30-03-2026","nav":"12.97510"},{"date":"27-03-2026","nav":"12.97540"},{"date":"25-03-2026","nav":"12.97060"},{"date":"24-03-2026","nav":"12.96770"},{"date":"23-03-2026","nav":"12.96410"},{"date":"20-03-2026","nav":"12.97260"},{"date":"18-03-2026","nav":"12.96800"},{"date":"17-03-2026","nav":"12.96630"},{"date":"16-03-2026","nav":"12.96740"},{"date":"13-03-2026","nav":"12.96110"},{"date":"12-03-2026","nav":"12.95730"},{"date":"11-03-2026","nav":"12.95880"},{"date":"10-03-2026","nav":"12.96060"},{"date":"09-03-2026","nav":"12.95820"},{"date":"06-03-2026","nav":"12.95510"},{"date":"05-03-2026","nav":"12.95370"},{"date":"04-03-2026","nav":"12.95240"},{"date":"02-03-2026","nav":"12.94550"},{"date":"27-02-2026","nav":"12.93690"},{"date":"26-02-2026","nav":"12.93210"},{"date":"25-02-2026","nav":"12.92970"},{"date":"24-02-2026","nav":"12.92660"},{"date":"23-02-2026","nav":"12.92340"},{"date":"20-02-2026","nav":"12.91900"},{"date":"18-02-2026","nav":"12.92070"},{"date":"17-02-2026","nav":"12.91370"},{"date":"16-02-2026","nav":"12.90810"},{"date":"13-02-2026","nav":"12.89940"},{"date":"12-02-2026","nav":"12.89270"},{"date":"11-02-2026","nav":"12.89290"},{"date":"10-02-2026","nav":"12.89360"},{"date":"09-02-2026","nav":"12.88660"},{"date":"06-02-2026","nav":"12.88220"},{"date":"05-02-2026","nav":"12.88330"},{"date":"04-02-2026","nav":"12.88150"},{"date":"03-02-2026","nav":"12.87370"},{"date":"02-02-2026","nav":"12.86970"},{"date":"30-01-2026","nav":"12.86670"},{"date":"29-01-2026","nav":"12.85970"},{"date":"28-01-2026","nav":"12.85800"},{"date":"27-01-2026","nav":"12.84850"},{"date":"23-01-2026","nav":"12.83980"},{"date":"22-01-2026","nav":"12.83890"},{"date":"21-01-2026","nav":"12.83850"},{"date":"20-01-2026","nav":"12.84130"},{"date":"19-01-2026","nav":"12.84260"},{"date":"16-01-2026","nav":"12.83830"},{"date":"14-01-2026","nav":"12.83780"},{"date":"13-01-2026","nav":"12.83820"},{"date":"12-01-2026","nav":"12.83780"},{"date":"09-01-2026","nav":"12.82920"},{"date":"08-01-2026","nav":"12.82860"},{"date":"07-01-2026","nav":"12.83000"},{"date":"06-01-2026","nav":"12.82580"},{"date":"05-01-2026","nav":"12.82370"},{"date":"02-01-2026","nav":"12.82060"},{"date":"01-01-2026","nav":"12.80910"},{"date":"31-12-2025","nav":"12.80800"},{"date":"30-12-2025","nav":"12.80650"},{"date":"29-12-2025","nav":"12.80640"},{"date":"26-12-2025","nav":"12.80170"},{"date":"24-12-2025","nav":"12.79840"},{"date":"23-12-2025","nav":"12.79170"},{"date":"22-12-2025","nav":"12.79200"},{"date":"19-12-2025","nav":"12.78840"},{"date":"18-12-2025","nav":"12.78710"},{"date":"17-12-2025","nav":"12.78490"},{"date":"16-12-2025","nav":"12.78460"},{"date":"15-12-2025","nav":"12.78240"},{"date":"12-12-2025","nav":"12.77610"},{"date":"11-12-2025","nav":"12.77230"},{"date":"10-12-2025","nav":"12.76900"},{"date":"09-12-2025","nav":"12.76780"},{"date":"08-12-2025","nav":"12.76360"},{"date":"05-12-2025","nav":"12.75750"},{"date":"04-12-2025","nav":"12.74610"},{"date":"03-12-2025","nav":"12.74740"},{"date":"02-12-2025","nav":"12.74830"},{"date":"01-12-2025","nav":"12.74990"},{"date":"28-11-2025","nav":"12.74360"},{"date":"27-11-2025","nav":"12.73980"},{"date":"26-11-2025","nav":"12.73690"},{"date":"25-11-2025","nav":"12.73490"},{"date":"24-11-2025","nav":"12.73150"},{"date":"21-11-2025","nav":"12.72460"},{"date":"20-11-2025","nav":"12.72210"},{"date":"19-11-2025","nav":"12.72380"},{"date":"18-11-2025","nav":"12.72210"},{"date":"17-11-2025","nav":"12.71870"},{"date":"14-11-2025","nav":"12.71340"},{"date":"13-11-2025","nav":"12.71120"},{"date":"12-11-2025","nav":"12.71220"},{"date":"11-11-2025","nav":"12.70990"},{"date":"10-11-2025","nav":"12.70300"},{"date":"07-11-2025","nav":"12.69650"},{"date":"06-11-2025","nav":"12.69310"},{"date":"04-11-2025","nav":"12.68960"},{"date":"03-11-2025","nav":"12.68740"},{"date":"31-10-2025","nav":"12.68150"},{"date":"30-10-2025","nav":"12.67940"},{"date":"29-10-2025","nav":"12.67890"},{"date":"28-10-2025","nav":"12.67790"},{"date":"27-10-2025","nav":"12.67260"},{"date":"24-10-2025","nav":"12.66900"},{"date":"23-10-2025","nav":"12.66870"},{"date":"20-10-2025","nav":"12.67160"},{"date":"17-10-2025","nav":"12.66220"},{"date":"16-10-2025","nav":"12.65650"},{"date":"15-10-2025","nav":"12.65860"},{"date":"14-10-2025","nav":"12.65890"},{"date":"13-10-2025","nav":"12.65300"},{"date":"10-10-2025","nav":"12.64550"},{"date":"09-10-2025","nav":"12.63730"},{"date":"08-10-2025","nav":"12.63580"},{"date":"07-10-2025","nav":"12.63460"},{"date":"06-10-2025","nav":"12.62330"},{"date":"03-10-2025","nav":"12.61690"},{"date":"01-10-2025","nav":"12.60970"},{"date":"30-09-2025","nav":"12.60550"},{"date":"26-09-2025","nav":"12.59100"},{"date":"25-09-2025","nav":"12.59320"},{"date":"24-09-2025","nav":"12.59400"},{"date":"23-09-2025","nav":"12.59410"},{"date":"22-09-2025","nav":"12.59420"},{"date":"19-09-2025","nav":"12.58310"},{"date":"18-09-2025","nav":"12.57960"},{"date":"17-09-2025","nav":"12.57630"},{"date":"16-09-2025","nav":"12.57660"},{"date":"15-09-2025","nav":"12.57200"},{"date":"12-09-2025","nav":"12.56640"},{"date":"11-09-2025","nav":"12.56360"},{"date":"10-09-2025","nav":"12.56140"},{"date":"09-09-2025","nav":"12.56080"},{"date":"05-09-2025","nav":"12.55430"},{"date":"04-09-2025","nav":"12.54770"},{"date":"03-09-2025","nav":"12.53490"},{"date":"02-09-2025","nav":"12.53940"},{"date":"01-09-2025","nav":"12.53420"},{"date":"29-08-2025","nav":"12.53350"},{"date":"28-08-2025","nav":"12.53410"},{"date":"26-08-2025","nav":"12.52540"},{"date":"25-08-2025","nav":"12.52430"},{"date":"22-08-2025","nav":"12.51670"},{"date":"21-08-2025","nav":"12.52050"},{"date":"20-08-2025","nav":"12.51510"},{"date":"19-08-2025","nav":"12.51670"},{"date":"18-08-2025","nav":"12.52400"},{"date":"14-08-2025","nav":"12.52040"},{"date":"13-08-2025","nav":"12.51030"},{"date":"12-08-2025","nav":"12.51010"},{"date":"11-08-2025","nav":"12.51300"},{"date":"08-08-2025","nav":"12.51160"},{"date":"07-08-2025","nav":"12.51810"},{"date":"06-08-2025","nav":"12.51350"},{"date":"05-08-2025","nav":"12.52290"},{"date":"04-08-2025","nav":"12.51710"},{"date":"01-08-2025","nav":"12.50860"},{"date":"31-07-2025","nav":"12.50540"},{"date":"30-07-2025","nav":"12.50280"},{"date":"29-07-2025","nav":"12.49920"},{"date":"28-07-2025","nav":"12.49840"},{"date":"25-07-2025","nav":"12.49450"},{"date":"24-07-2025","nav":"12.49400"},{"date":"23-07-2025","nav":"12.49660"},{"date":"22-07-2025","nav":"12.49240"},{"date":"21-07-2025","nav":"12.49140"},{"date":"18-07-2025","nav":"12.48440"},{"date":"17-07-2025","nav":"12.48230"},{"date":"16-07-2025","nav":"12.47490"},{"date":"15-07-2025","nav":"12.47230"},{"date":"14-07-2025","nav":"12.47120"},{"date":"11-07-2025","nav":"12.46550"},{"date":"10-07-2025","nav":"12.46110"},{"date":"09-07-2025","nav":"12.45610"},{"date":"08-07-2025","nav":"12.45840"},{"date":"07-07-2025","nav":"12.45700"},{"date":"04-07-2025","nav":"12.44940"},{"date":"03-07-2025","nav":"12.44770"},{"date":"02-07-2025","nav":"12.44360"},{"date":"01-07-2025","nav":"12.43690"},{"date":"30-06-2025","nav":"12.42780"},{"date":"27-06-2025","nav":"12.42340"},{"date":"26-06-2025","nav":"12.42540"},{"date":"25-06-2025","nav":"12.42640"},{"date":"24-06-2025","nav":"12.43160"},{"date":"23-06-2025","nav":"12.42340"},{"date":"20-06-2025","nav":"12.42500"},{"date":"19-06-2025","nav":"12.41980"},{"date":"18-06-2025","nav":"12.42280"},{"date":"17-06-2025","nav":"12.41340"},{"date":"16-06-2025","nav":"12.41100"},{"date":"13-06-2025","nav":"12.40570"},{"date":"12-06-2025","nav":"12.40870"},{"date":"11-06-2025","nav":"12.41500"},{"date":"10-06-2025","nav":"12.41820"},{"date":"09-06-2025","nav":"12.42530"},{"date":"06-06-2025","nav":"12.42400"},{"date":"05-06-2025","nav":"12.40570"},{"date":"04-06-2025","nav":"12.40150"},{"date":"03-06-2025","nav":"12.39960"},{"date":"02-06-2025","nav":"12.39400"},{"date":"30-05-2025","nav":"12.38830"},{"date":"29-05-2025","nav":"12.39230"},{"date":"28-05-2025","nav":"12.38880"},{"date":"27-05-2025","nav":"12.37990"},{"date":"26-05-2025","nav":"12.37340"},{"date":"23-05-2025","nav":"12.36580"},{"date":"22-05-2025","nav":"12.35540"},{"date":"21-05-2025","nav":"12.35730"},{"date":"20-05-2025","nav":"12.34050"},{"date":"19-05-2025","nav":"12.33380"},{"date":"16-05-2025","nav":"12.32380"},{"date":"15-05-2025","nav":"12.31240"},{"date":"14-05-2025","nav":"12.30920"},{"date":"13-05-2025","nav":"12.30060"},{"date":"09-05-2025","nav":"12.27600"},{"date":"08-05-2025","nav":"12.28010"},{"date":"07-05-2025","nav":"12.28150"},{"date":"06-05-2025","nav":"12.27910"},{"date":"05-05-2025","nav":"12.27680"},{"date":"02-05-2025","nav":"12.26570"},{"date":"30-04-2025","nav":"12.25700"},{"date":"29-04-2025","nav":"12.25350"},{"date":"28-04-2025","nav":"12.24290"},{"date":"25-04-2025","nav":"12.24050"},{"date":"24-04-2025","nav":"12.24040"},{"date":"23-04-2025","nav":"12.24050"},{"date":"22-04-2025","nav":"12.23420"},{"date":"21-04-2025","nav":"12.23450"},{"date":"17-04-2025","nav":"12.22280"},{"date":"16-04-2025","nav":"12.21490"},{"date":"15-04-2025","nav":"12.20410"},{"date":"11-04-2025","nav":"12.18280"},{"date":"09-04-2025","nav":"12.16960"},{"date":"08-04-2025","nav":"12.15790"},{"date":"07-04-2025","nav":"12.15250"},{"date":"04-04-2025","nav":"12.15120"},{"date":"03-04-2025","nav":"12.14120"},{"date":"02-04-2025","nav":"12.13600"},{"date":"31-03-2025","nav":"12.10560"},{"date":"28-03-2025","nav":"12.10120"},{"date":"27-03-2025","nav":"12.08650"},{"date":"26-03-2025","nav":"12.08680"},{"date":"25-03-2025","nav":"12.07980"},{"date":"24-03-2025","nav":"12.08230"},{"date":"21-03-2025","nav":"12.07040"},{"date":"20-03-2025","nav":"12.06650"},{"date":"19-03-2025","nav":"12.06110"},{"date":"18-03-2025","nav":"12.05640"},{"date":"17-03-2025","nav":"12.05450"},{"date":"13-03-2025","nav":"12.04500"},{"date":"12-03-2025","nav":"12.04640"},{"date":"11-03-2025","nav":"12.04190"},{"date":"10-03-2025","nav":"12.03900"},{"date":"07-03-2025","nav":"12.03580"},{"date":"06-03-2025","nav":"12.03520"},{"date":"05-03-2025","nav":"12.02990"},{"date":"04-03-2025","nav":"12.02120"},{"date":"03-03-2025","nav":"12.02150"},{"date":"28-02-2025","nav":"12.01790"},{"date":"27-02-2025","nav":"12.01110"},{"date":"25-02-2025","nav":"12.00810"},{"date":"24-02-2025","nav":"12.00370"},{"date":"21-02-2025","nav":"11.99610"},{"date":"20-02-2025","nav":"11.99250"},{"date":"18-02-2025","nav":"11.98640"},{"date":"17-02-2025","nav":"11.98410"},{"date":"14-02-2025","nav":"11.97660"},{"date":"13-02-2025","nav":"11.97170"},{"date":"12-02-2025","nav":"11.97060"},{"date":"11-02-2025","nav":"11.97010"},{"date":"10-02-2025","nav":"11.96920"},{"date":"07-02-2025","nav":"11.96210"},{"date":"06-02-2025","nav":"11.96480"},{"date":"05-02-2025","nav":"11.96330"},{"date":"04-02-2025","nav":"11.96010"},{"date":"03-02-2025","nav":"11.95470"},{"date":"31-01-2025","nav":"11.94720"},{"date":"30-01-2025","nav":"11.93910"},{"date":"29-01-2025","nav":"11.93900"},{"date":"28-01-2025","nav":"11.93920"},{"date":"27-01-2025","nav":"11.93600"},{"date":"24-01-2025","nav":"11.92640"},{"date":"23-01-2025","nav":"11.92260"},{"date":"22-01-2025","nav":"11.91730"},{"date":"21-01-2025","nav":"11.91470"},{"date":"20-01-2025","nav":"11.90720"},{"date":"17-01-2025","nav":"11.89540"},{"date":"16-01-2025","nav":"11.89670"},{"date":"15-01-2025","nav":"11.88550"},{"date":"14-01-2025","nav":"11.87800"},{"date":"13-01-2025","nav":"11.87540"},{"date":"10-01-2025","nav":"11.88230"},{"date":"09-01-2025","nav":"11.87900"},{"date":"08-01-2025","nav":"11.87990"},{"date":"07-01-2025","nav":"11.87690"},{"date":"06-01-2025","nav":"11.87320"},{"date":"03-01-2025","nav":"11.86050"},{"date":"02-01-2025","nav":"11.85550"},{"date":"01-01-2025","nav":"11.85800"},{"date":"31-12-2024","nav":"11.85470"},{"date":"30-12-2024","nav":"11.85070"},{"date":"27-12-2024","nav":"11.84090"},{"date":"26-12-2024","nav":"11.84570"},{"date":"24-12-2024","nav":"11.84150"},{"date":"23-12-2024","nav":"11.84350"},{"date":"20-12-2024","nav":"11.83510"},{"date":"19-12-2024","nav":"11.83440"},{"date":"18-12-2024","nav":"11.84200"},{"date":"17-12-2024","nav":"11.84080"},{"date":"16-12-2024","nav":"11.83970"},{"date":"13-12-2024","nav":"11.83270"},{"date":"12-12-2024","nav":"11.83270"},{"date":"11-12-2024","nav":"11.83330"},{"date":"10-12-2024","nav":"11.83220"},{"date":"09-12-2024","nav":"11.83000"},{"date":"06-12-2024","nav":"11.82160"},{"date":"05-12-2024","nav":"11.82270"},{"date":"04-12-2024","nav":"11.82140"},{"date":"03-12-2024","nav":"11.81200"},{"date":"02-12-2024","nav":"11.81580"},{"date":"29-11-2024","nav":"11.79430"},{"date":"28-11-2024","nav":"11.78460"},{"date":"27-11-2024","nav":"11.78070"},{"date":"26-11-2024","nav":"11.78140"},{"date":"25-11-2024","nav":"11.78110"},{"date":"22-11-2024","nav":"11.76920"},{"date":"21-11-2024","nav":"11.76770"},{"date":"19-11-2024","nav":"11.76940"},{"date":"18-11-2024","nav":"11.76310"},{"date":"14-11-2024","nav":"11.75390"},{"date":"13-11-2024","nav":"11.75560"},{"date":"12-11-2024","nav":"11.75710"},{"date":"11-11-2024","nav":"11.75670"},{"date":"08-11-2024","nav":"11.74970"},{"date":"07-11-2024","nav":"11.74220"},{"date":"06-11-2024","nav":"11.74090"},{"date":"05-11-2024","nav":"11.73990"},{"date":"04-11-2024","nav":"11.73810"},{"date":"31-10-2024","nav":"11.72660"},{"date":"30-10-2024","nav":"11.72490"},{"date":"29-10-2024","nav":"11.72400"},{"date":"28-10-2024","nav":"11.72190"},{"date":"25-10-2024","nav":"11.72230"},{"date":"24-10-2024","nav":"11.72440"},{"date":"23-10-2024","nav":"11.72290"},{"date":"22-10-2024","nav":"11.72150"},{"date":"21-10-2024","nav":"11.72290"},{"date":"18-10-2024","nav":"11.72160"},{"date":"17-10-2024","nav":"11.72470"},{"date":"16-10-2024","nav":"11.72310"},{"date":"15-10-2024","nav":"11.71990"},{"date":"14-10-2024","nav":"11.71580"},{"date":"11-10-2024","nav":"11.70470"},{"date":"10-10-2024","nav":"11.70450"},{"date":"09-10-2024","nav":"11.70140"},{"date":"08-10-2024","nav":"11.68380"},{"date":"07-10-2024","nav":"11.68320"},{"date":"04-10-2024","nav":"11.67780"},{"date":"03-10-2024","nav":"11.67830"},{"date":"01-10-2024","nav":"11.67740"},{"date":"30-09-2024","nav":"11.67060"},{"date":"27-09-2024","nav":"11.66220"},{"date":"26-09-2024","nav":"11.66040"},{"date":"25-09-2024","nav":"11.65700"},{"date":"24-09-2024","nav":"11.65440"},{"date":"23-09-2024","nav":"11.65130"},{"date":"20-09-2024","nav":"11.64510"},{"date":"19-09-2024","nav":"11.64230"},{"date":"17-09-2024","nav":"11.63400"},{"date":"16-09-2024","nav":"11.62870"},{"date":"13-09-2024","nav":"11.62080"},{"date":"12-09-2024","nav":"11.61670"},{"date":"11-09-2024","nav":"11.61290"},{"date":"10-09-2024","nav":"11.60850"},{"date":"09-09-2024","nav":"11.59950"},{"date":"06-09-2024","nav":"11.59530"},{"date":"05-09-2024","nav":"11.59530"},{"date":"04-09-2024","nav":"11.59210"},{"date":"03-09-2024","nav":"11.58870"},{"date":"02-09-2024","nav":"11.58630"},{"date":"30-08-2024","nav":"11.58020"},{"date":"29-08-2024","nav":"11.58100"},{"date":"28-08-2024","nav":"11.58080"},{"date":"27-08-2024","nav":"11.57760"},{"date":"26-08-2024","nav":"11.57830"},{"date":"23-08-2024","nav":"11.56850"},{"date":"22-08-2024","nav":"11.56410"},{"date":"21-08-2024","nav":"11.56300"},{"date":"20-08-2024","nav":"11.55980"},{"date":"19-08-2024","nav":"11.55610"},{"date":"16-08-2024","nav":"11.55120"},{"date":"14-08-2024","nav":"11.54590"},{"date":"13-08-2024","nav":"11.54170"},{"date":"12-08-2024","nav":"11.54030"},{"date":"09-08-2024","nav":"11.52980"},{"date":"08-08-2024","nav":"11.52710"},{"date":"07-08-2024","nav":"11.53100"},{"date":"06-08-2024","nav":"11.52490"},{"date":"05-08-2024","nav":"11.52560"},{"date":"02-08-2024","nav":"11.50730"},{"date":"01-08-2024","nav":"11.50080"},{"date":"31-07-2024","nav":"11.49970"},{"date":"30-07-2024","nav":"11.49630"},{"date":"29-07-2024","nav":"11.49300"},{"date":"26-07-2024","nav":"11.48140"},{"date":"25-07-2024","nav":"11.47620"},{"date":"24-07-2024","nav":"11.46840"},{"date":"23-07-2024","nav":"11.45950"},{"date":"22-07-2024","nav":"11.45500"},{"date":"19-07-2024","nav":"11.45220"},{"date":"18-07-2024","nav":"11.44850"},{"date":"16-07-2024","nav":"11.44260"},{"date":"15-07-2024","nav":"11.43640"},{"date":"12-07-2024","nav":"11.43010"},{"date":"11-07-2024","nav":"11.42920"},{"date":"10-07-2024","nav":"11.42830"},{"date":"09-07-2024","nav":"11.42270"},{"date":"08-07-2024","nav":"11.41930"},{"date":"05-07-2024","nav":"11.40740"},{"date":"04-07-2024","nav":"11.40180"},{"date":"03-07-2024","nav":"11.40190"},{"date":"02-07-2024","nav":"11.39640"},{"date":"01-07-2024","nav":"11.39480"},{"date":"28-06-2024","nav":"11.38590"},{"date":"27-06-2024","nav":"11.38580"},{"date":"26-06-2024","nav":"11.38380"},{"date":"25-06-2024","nav":"11.37980"},{"date":"24-06-2024","nav":"11.38050"},{"date":"21-06-2024","nav":"11.37320"},{"date":"20-06-2024","nav":"11.37100"},{"date":"19-06-2024","nav":"11.36350"},{"date":"18-06-2024","nav":"11.35960"},{"date":"14-06-2024","nav":"11.34930"},{"date":"13-06-2024","nav":"11.34470"},{"date":"12-06-2024","nav":"11.33960"},{"date":"11-06-2024","nav":"11.33670"},{"date":"10-06-2024","nav":"11.33370"},{"date":"07-06-2024","nav":"11.32520"},{"date":"06-06-2024","nav":"11.31580"},{"date":"05-06-2024","nav":"11.31190"},{"date":"04-06-2024","nav":"11.30330"},{"date":"03-06-2024","nav":"11.31930"},{"date":"31-05-2024","nav":"11.30460"},{"date":"30-05-2024","nav":"11.30730"},{"date":"29-05-2024","nav":"11.30670"},{"date":"28-05-2024","nav":"11.30150"},{"date":"27-05-2024","nav":"11.29970"},{"date":"24-05-2024","nav":"11.29770"},{"date":"22-05-2024","nav":"11.29090"},{"date":"21-05-2024","nav":"11.28660"},{"date":"17-05-2024","nav":"11.26810"},{"date":"16-05-2024","nav":"11.26640"},{"date":"15-05-2024","nav":"11.25760"},{"date":"14-05-2024","nav":"11.25560"},{"date":"13-05-2024","nav":"11.24780"},{"date":"10-05-2024","nav":"11.24070"},{"date":"09-05-2024","nav":"11.23740"},{"date":"08-05-2024","nav":"11.23650"},{"date":"07-05-2024","nav":"11.23530"},{"date":"06-05-2024","nav":"11.23810"},{"date":"03-05-2024","nav":"11.21870"},{"date":"02-05-2024","nav":"11.21570"},{"date":"30-04-2024","nav":"11.20560"},{"date":"29-04-2024","nav":"11.20070"},{"date":"26-04-2024","nav":"11.19500"},{"date":"25-04-2024","nav":"11.19130"},{"date":"24-04-2024","nav":"11.19020"},{"date":"23-04-2024","nav":"11.19180"},{"date":"22-04-2024","nav":"11.18850"},{"date":"19-04-2024","nav":"11.17840"},{"date":"18-04-2024","nav":"11.18720"},{"date":"16-04-2024","nav":"11.18190"},{"date":"15-04-2024","nav":"11.18580"},{"date":"12-04-2024","nav":"11.18150"},{"date":"10-04-2024","nav":"11.19100"},{"date":"08-04-2024","nav":"11.17630"},{"date":"05-04-2024","nav":"11.17870"},{"date":"04-04-2024","nav":"11.18070"},{"date":"03-04-2024","nav":"11.17350"},{"date":"02-04-2024","nav":"11.16730"},{"date":"31-03-2024","nav":"11.16670"},{"date":"28-03-2024","nav":"11.16230"},{"date":"27-03-2024","nav":"11.15570"},{"date":"26-03-2024","nav":"11.14580"},{"date":"22-03-2024","nav":"11.14130"},{"date":"21-03-2024","nav":"11.14330"},{"date":"20-03-2024","nav":"11.13740"},{"date":"19-03-2024","nav":"11.13540"},{"date":"18-03-2024","nav":"11.13480"},{"date":"15-03-2024","nav":"11.13430"},{"date":"14-03-2024","nav":"11.13380"},{"date":"13-03-2024","nav":"11.13400"},{"date":"12-03-2024","nav":"11.13330"},{"date":"11-03-2024","nav":"11.13070"},{"date":"07-03-2024","nav":"11.11920"},{"date":"06-03-2024","nav":"11.11040"},{"date":"05-03-2024","nav":"11.11030"},{"date":"04-03-2024","nav":"11.10720"},{"date":"01-03-2024","nav":"11.09890"},{"date":"29-02-2024","nav":"11.09790"},{"date":"28-02-2024","nav":"11.09740"},{"date":"27-02-2024","nav":"11.09330"},{"date":"26-02-2024","nav":"11.09560"},{"date":"23-02-2024","nav":"11.08420"},{"date":"22-02-2024","nav":"11.08530"},{"date":"21-02-2024","nav":"11.08590"},{"date":"20-02-2024","nav":"11.07840"},{"date":"16-02-2024","nav":"11.06180"},{"date":"15-02-2024","nav":"11.06170"},{"date":"14-02-2024","nav":"11.05150"},{"date":"13-02-2024","nav":"11.05520"},{"date":"12-02-2024","nav":"11.05590"},{"date":"09-02-2024","nav":"11.04710"},{"date":"08-02-2024","nav":"11.05370"},{"date":"07-02-2024","nav":"11.05590"},{"date":"06-02-2024","nav":"11.05230"},{"date":"05-02-2024","nav":"11.04940"},{"date":"02-02-2024","nav":"11.04910"},{"date":"01-02-2024","nav":"11.03790"},{"date":"31-01-2024","nav":"11.02590"},{"date":"30-01-2024","nav":"11.02130"},{"date":"29-01-2024","nav":"11.01650"},{"date":"25-01-2024","nav":"11.00870"},{"date":"24-01-2024","nav":"11.00240"},{"date":"23-01-2024","nav":"11.00160"},{"date":"19-01-2024","nav":"10.99190"},{"date":"18-01-2024","nav":"10.99230"},{"date":"17-01-2024","nav":"10.99380"},{"date":"16-01-2024","nav":"10.99230"},{"date":"15-01-2024","nav":"10.99050"},{"date":"12-01-2024","nav":"10.98090"},{"date":"11-01-2024","nav":"10.98000"},{"date":"10-01-2024","nav":"10.97520"},{"date":"09-01-2024","nav":"10.97220"},{"date":"08-01-2024","nav":"10.96680"},{"date":"05-01-2024","nav":"10.95440"},{"date":"04-01-2024","nav":"10.95480"},{"date":"03-01-2024","nav":"10.95390"},{"date":"02-01-2024","nav":"10.95480"},{"date":"01-01-2024","nav":"10.94900"},{"date":"29-12-2023","nav":"10.95250"},{"date":"28-12-2023","nav":"10.94440"},{"date":"27-12-2023","nav":"10.94380"},{"date":"26-12-2023","nav":"10.94330"},{"date":"22-12-2023","nav":"10.93430"},{"date":"21-12-2023","nav":"10.93440"},{"date":"20-12-2023","nav":"10.93340"},{"date":"19-12-2023","nav":"10.92920"},{"date":"18-12-2023","nav":"10.92550"},{"date":"15-12-2023","nav":"10.91400"},{"date":"14-12-2023","nav":"10.90230"},{"date":"13-12-2023","nav":"10.87240"},{"date":"12-12-2023","nav":"10.87060"},{"date":"11-12-2023","nav":"10.87360"},{"date":"08-12-2023","nav":"10.86470"},{"date":"07-12-2023","nav":"10.86470"},{"date":"06-12-2023","nav":"10.85890"},{"date":"05-12-2023","nav":"10.85570"},{"date":"04-12-2023","nav":"10.85220"},{"date":"01-12-2023","nav":"10.84090"},{"date":"30-11-2023","nav":"10.84210"},{"date":"29-11-2023","nav":"10.84570"},{"date":"28-11-2023","nav":"10.83550"},{"date":"24-11-2023","nav":"10.82630"},{"date":"23-11-2023","nav":"10.83060"},{"date":"22-11-2023","nav":"10.82550"},{"date":"21-11-2023","nav":"10.81730"},{"date":"20-11-2023","nav":"10.81900"},{"date":"17-11-2023","nav":"10.82240"},{"date":"16-11-2023","nav":"10.82060"},{"date":"15-11-2023","nav":"10.82030"},{"date":"13-11-2023","nav":"10.80270"},{"date":"10-11-2023","nav":"10.79510"},{"date":"09-11-2023","nav":"10.79240"},{"date":"08-11-2023","nav":"10.78810"},{"date":"07-11-2023","nav":"10.78680"},{"date":"06-11-2023","nav":"10.78180"},{"date":"03-11-2023","nav":"10.76660"},{"date":"02-11-2023","nav":"10.76110"},{"date":"01-11-2023","nav":"10.74920"},{"date":"31-10-2023","nav":"10.75310"},{"date":"30-10-2023","nav":"10.74870"},{"date":"27-10-2023","nav":"10.74770"},{"date":"26-10-2023","nav":"10.74070"},{"date":"25-10-2023","nav":"10.74110"},{"date":"23-10-2023","nav":"10.73120"},{"date":"20-10-2023","nav":"10.73040"},{"date":"19-10-2023","nav":"10.72900"},{"date":"18-10-2023","nav":"10.73240"},{"date":"17-10-2023","nav":"10.73860"},{"date":"16-10-2023","nav":"10.73390"},{"date":"13-10-2023","nav":"10.72870"},{"date":"12-10-2023","nav":"10.72910"},{"date":"11-10-2023","nav":"10.72110"},{"date":"10-10-2023","nav":"10.70580"},{"date":"09-10-2023","nav":"10.70040"},{"date":"06-10-2023","nav":"10.70490"},{"date":"05-10-2023","nav":"10.73620"},{"date":"04-10-2023","nav":"10.73670"},{"date":"03-10-2023","nav":"10.73360"},{"date":"30-09-2023","nav":"10.73760"},{"date":"29-09-2023","nav":"10.73550"},{"date":"27-09-2023","nav":"10.73870"},{"date":"26-09-2023","nav":"10.73930"},{"date":"25-09-2023","nav":"10.74150"},{"date":"22-09-2023","nav":"10.73240"},{"date":"21-09-2023","nav":"10.73380"},{"date":"20-09-2023","nav":"10.72800"},{"date":"18-09-2023","nav":"10.72610"},{"date":"15-09-2023","nav":"10.72480"},{"date":"14-09-2023","nav":"10.72950"},{"date":"13-09-2023","nav":"10.72170"},{"date":"12-09-2023","nav":"10.70710"},{"date":"11-09-2023","nav":"10.70450"},{"date":"08-09-2023","nav":"10.70450"},{"date":"07-09-2023","nav":"10.70500"},{"date":"06-09-2023","nav":"10.69900"},{"date":"05-09-2023","nav":"10.69170"},{"date":"04-09-2023","nav":"10.69160"},{"date":"01-09-2023","nav":"10.69110"},{"date":"31-08-2023","nav":"10.68880"},{"date":"30-08-2023","nav":"10.68590"},{"date":"29-08-2023","nav":"10.68620"},{"date":"28-08-2023","nav":"10.67990"},{"date":"25-08-2023","nav":"10.67400"},{"date":"24-08-2023","nav":"10.67170"},{"date":"23-08-2023","nav":"10.66900"},{"date":"22-08-2023","nav":"10.66470"},{"date":"21-08-2023","nav":"10.66000"},{"date":"18-08-2023","nav":"10.65110"},{"date":"17-08-2023","nav":"10.63980"},{"date":"14-08-2023","nav":"10.64960"},{"date":"11-08-2023","nav":"10.64810"},{"date":"10-08-2023","nav":"10.65190"},{"date":"09-08-2023","nav":"10.65160"},{"date":"08-08-2023","nav":"10.65190"},{"date":"07-08-2023","nav":"10.64040"},{"date":"04-08-2023","nav":"10.63020"},{"date":"03-08-2023","nav":"10.62800"},{"date":"02-08-2023","nav":"10.64000"},{"date":"01-08-2023","nav":"10.64210"},{"date":"31-07-2023","nav":"10.63440"},{"date":"28-07-2023","nav":"10.63360"},{"date":"27-07-2023","nav":"10.64430"},{"date":"26-07-2023","nav":"10.64880"},{"date":"25-07-2023","nav":"10.64480"},{"date":"24-07-2023","nav":"10.64580"},{"date":"21-07-2023","nav":"10.63490"},{"date":"20-07-2023","nav":"10.63820"},{"date":"19-07-2023","nav":"10.63890"},{"date":"18-07-2023","nav":"10.63920"},{"date":"17-07-2023","nav":"10.63510"},{"date":"14-07-2023","nav":"10.62930"},{"date":"13-07-2023","nav":"10.62360"},{"date":"12-07-2023","nav":"10.60520"},{"date":"11-07-2023","nav":"10.60770"},{"date":"10-07-2023","nav":"10.59620"},{"date":"07-07-2023","nav":"10.59100"},{"date":"06-07-2023","nav":"10.59120"},{"date":"05-07-2023","nav":"10.59830"},{"date":"04-07-2023","nav":"10.59350"},{"date":"03-07-2023","nav":"10.59600"},{"date":"30-06-2023","nav":"10.59500"},{"date":"28-06-2023","nav":"10.60230"},{"date":"27-06-2023","nav":"10.60370"},{"date":"26-06-2023","nav":"10.59740"},{"date":"23-06-2023","nav":"10.58730"},{"date":"22-06-2023","nav":"10.58570"},{"date":"21-06-2023","nav":"10.59380"},{"date":"20-06-2023","nav":"10.59260"},{"date":"19-06-2023","nav":"10.59430"},{"date":"16-06-2023","nav":"10.58980"},{"date":"15-06-2023","nav":"10.58540"},{"date":"14-06-2023","nav":"10.58940"},{"date":"13-06-2023","nav":"10.58930"},{"date":"12-06-2023","nav":"10.58440"},{"date":"09-06-2023","nav":"10.57500"},{"date":"08-06-2023","nav":"10.57970"},{"date":"07-06-2023","nav":"10.59040"},{"date":"06-06-2023","nav":"10.58270"},{"date":"05-06-2023","nav":"10.58040"},{"date":"02-06-2023","nav":"10.58180"},{"date":"01-06-2023","nav":"10.57510"},{"date":"31-05-2023","nav":"10.57230"},{"date":"30-05-2023","nav":"10.56530"},{"date":"29-05-2023","nav":"10.56620"},{"date":"26-05-2023","nav":"10.56260"},{"date":"25-05-2023","nav":"10.56170"},{"date":"24-05-2023","nav":"10.56360"},{"date":"23-05-2023","nav":"10.56640"},{"date":"22-05-2023","nav":"10.57230"},{"date":"19-05-2023","nav":"10.55370"},{"date":"18-05-2023","nav":"10.54650"},{"date":"17-05-2023","nav":"10.54850"},{"date":"16-05-2023","nav":"10.53790"},{"date":"15-05-2023","nav":"10.52590"},{"date":"12-05-2023","nav":"10.51480"},{"date":"11-05-2023","nav":"10.51130"},{"date":"10-05-2023","nav":"10.50790"},{"date":"09-05-2023","nav":"10.51250"},{"date":"08-05-2023","nav":"10.50970"},{"date":"04-05-2023","nav":"10.51210"},{"date":"03-05-2023","nav":"10.51560"},{"date":"02-05-2023","nav":"10.48970"},{"date":"28-04-2023","nav":"10.48720"},{"date":"27-04-2023","nav":"10.49030"},{"date":"26-04-2023","nav":"10.48610"},{"date":"25-04-2023","nav":"10.48110"},{"date":"24-04-2023","nav":"10.47460"},{"date":"21-04-2023","nav":"10.46160"},{"date":"20-04-2023","nav":"10.45790"},{"date":"19-04-2023","nav":"10.45070"},{"date":"18-04-2023","nav":"10.44950"},{"date":"17-04-2023","nav":"10.44600"},{"date":"13-04-2023","nav":"10.44280"},{"date":"12-04-2023","nav":"10.45150"},{"date":"11-04-2023","nav":"10.44190"},{"date":"10-04-2023","nav":"10.44040"},{"date":"06-04-2023","nav":"10.43630"},{"date":"05-04-2023","nav":"10.40360"},{"date":"03-04-2023","nav":"10.38990"},{"date":"31-03-2023","nav":"10.37780"},{"date":"29-03-2023","nav":"10.35860"},{"date":"28-03-2023","nav":"10.34940"},{"date":"27-03-2023","nav":"10.36010"},{"date":"24-03-2023","nav":"10.35490"},{"date":"23-03-2023","nav":"10.33880"},{"date":"21-03-2023","nav":"10.32630"},{"date":"20-03-2023","nav":"10.32330"},{"date":"17-03-2023","nav":"10.31040"},{"date":"16-03-2023","nav":"10.30440"},{"date":"15-03-2023","nav":"10.29760"},{"date":"14-03-2023","nav":"10.30370"},{"date":"13-03-2023","nav":"10.29480"},{"date":"10-03-2023","nav":"10.25540"},{"date":"09-03-2023","nav":"10.24150"},{"date":"08-03-2023","nav":"10.23900"},{"date":"06-03-2023","nav":"10.24900"},{"date":"03-03-2023","nav":"10.24320"},{"date":"02-03-2023","nav":"10.23330"},{"date":"01-03-2023","nav":"10.22940"},{"date":"28-02-2023","nav":"10.22810"},{"date":"27-02-2023","nav":"10.22140"},{"date":"24-02-2023","nav":"10.22820"},{"date":"23-02-2023","nav":"10.22880"},{"date":"22-02-2023","nav":"10.22300"},{"date":"21-02-2023","nav":"10.23620"},{"date":"20-02-2023","nav":"10.24220"},{"date":"17-02-2023","nav":"10.23600"},{"date":"16-02-2023","nav":"10.24330"},{"date":"15-02-2023","nav":"10.23990"},{"date":"14-02-2023","nav":"10.23320"},{"date":"13-02-2023","nav":"10.23490"},{"date":"10-02-2023","nav":"10.23430"},{"date":"09-02-2023","nav":"10.23670"},{"date":"08-02-2023","nav":"10.24210"},{"date":"07-02-2023","nav":"10.25850"},{"date":"06-02-2023","nav":"10.25320"},{"date":"03-02-2023","nav":"10.26400"},{"date":"02-02-2023","nav":"10.26800"},{"date":"01-02-2023","nav":"10.26010"},{"date":"31-01-2023","nav":"10.22830"},{"date":"30-01-2023","nav":"10.22140"},{"date":"27-01-2023","nav":"10.22550"},{"date":"25-01-2023","nav":"10.23930"},{"date":"24-01-2023","nav":"10.23630"},{"date":"23-01-2023","nav":"10.23400"},{"date":"20-01-2023","nav":"10.22790"},{"date":"19-01-2023","nav":"10.24660"},{"date":"18-01-2023","nav":"10.22250"},{"date":"17-01-2023","nav":"10.22060"},{"date":"16-01-2023","nav":"10.21770"},{"date":"13-01-2023","nav":"10.22550"},{"date":"12-01-2023","nav":"10.21710"},{"date":"11-01-2023","nav":"10.20820"},{"date":"10-01-2023","nav":"10.20280"},{"date":"09-01-2023","nav":"10.19300"},{"date":"06-01-2023","nav":"10.17610"},{"date":"05-01-2023","nav":"10.18390"},{"date":"04-01-2023","nav":"10.18290"},{"date":"03-01-2023","nav":"10.17550"},{"date":"02-01-2023","nav":"10.17090"},{"date":"30-12-2022","nav":"10.16920"},{"date":"29-12-2022","nav":"10.16740"},{"date":"28-12-2022","nav":"10.16190"},{"date":"27-12-2022","nav":"10.16260"},{"date":"26-12-2022","nav":"10.15740"},{"date":"23-12-2022","nav":"10.16220"},{"date":"22-12-2022","nav":"10.16760"},{"date":"21-12-2022","nav":"10.16880"},{"date":"20-12-2022","nav":"10.16480"},{"date":"19-12-2022","nav":"10.16690"},{"date":"16-12-2022","nav":"10.17090"},{"date":"15-12-2022","nav":"10.16930"},{"date":"14-12-2022","nav":"10.17540"},{"date":"13-12-2022","nav":"10.16440"},{"date":"12-12-2022","nav":"10.15350"},{"date":"09-12-2022","nav":"10.14650"},{"date":"08-12-2022","nav":"10.15250"},{"date":"07-12-2022","nav":"10.14560"},{"date":"06-12-2022","nav":"10.15750"},{"date":"05-12-2022","nav":"10.15820"},{"date":"02-12-2022","nav":"10.15590"},{"date":"01-12-2022","nav":"10.15090"},{"date":"30-11-2022","nav":"10.12860"},{"date":"29-11-2022","nav":"10.12470"},{"date":"28-11-2022","nav":"10.13270"},{"date":"25-11-2022","nav":"10.11630"},{"date":"24-11-2022","nav":"10.11770"},{"date":"23-11-2022","nav":"10.10000"},{"date":"22-11-2022","nav":"10.09840"},{"date":"21-11-2022","nav":"10.09320"},{"date":"18-11-2022","nav":"10.09760"},{"date":"17-11-2022","nav":"10.10180"},{"date":"16-11-2022","nav":"10.10170"},{"date":"15-11-2022","nav":"10.09800"},{"date":"14-11-2022","nav":"10.08340"},{"date":"11-11-2022","nav":"10.08610"},{"date":"10-11-2022","nav":"10.04630"},{"date":"09-11-2022","nav":"10.01920"},{"date":"07-11-2022","nav":"10.00320"},{"date":"04-11-2022","nav":"9.99130"},{"date":"03-11-2022","nav":"9.99710"},{"date":"02-11-2022","nav":"10.00920"},{"date":"01-11-2022","nav":"10.00850"},{"date":"31-10-2022","nav":"9.99980"},{"date":"28-10-2022","nav":"10.00190"},{"date":"27-10-2022","nav":"10.00870"},{"date":"25-10-2022","nav":"9.98520"},{"date":"21-10-2022","nav":"9.95830"},{"date":"20-10-2022","nav":"9.97500"},{"date":"19-10-2022","nav":"9.98140"},{"date":"18-10-2022","nav":"9.98230"},{"date":"17-10-2022","nav":"9.97900"},{"date":"14-10-2022","nav":"9.94860"},{"date":"13-10-2022","nav":"9.95510"},{"date":"12-10-2022","nav":"9.94920"},{"date":"11-10-2022","nav":"9.92790"},{"date":"10-10-2022","nav":"9.91790"},{"date":"07-10-2022","nav":"9.93620"},{"date":"06-10-2022","nav":"9.94800"},{"date":"04-10-2022","nav":"9.96680"},{"date":"03-10-2022","nav":"9.94660"},{"date":"30-09-2022","nav":"9.95560"},{"date":"29-09-2022","nav":"9.93120"},{"date":"28-09-2022","nav":"9.92550"},{"date":"27-09-2022","nav":"9.92340"},{"date":"26-09-2022","nav":"9.90350"},{"date":"23-09-2022","nav":"9.92240"},{"date":"22-09-2022","nav":"9.94620"},{"date":"21-09-2022","nav":"9.96840"},{"date":"20-09-2022","nav":"9.96030"},{"date":"19-09-2022","nav":"9.96320"},{"date":"16-09-2022","nav":"9.96880"},{"date":"15-09-2022","nav":"9.99720"},{"date":"14-09-2022","nav":"10.04060"},{"date":"13-09-2022","nav":"10.05840"},{"date":"12-09-2022","nav":"10.04920"},{"date":"09-09-2022","nav":"10.05000"},{"date":"08-09-2022","nav":"10.03160"},{"date":"07-09-2022","nav":"10.02070"},{"date":"06-09-2022","nav":"10.02110"},{"date":"05-09-2022","nav":"10.01840"},{"date":"02-09-2022","nav":"10.01440"},{"date":"01-09-2022","nav":"10.02120"},{"date":"30-08-2022","nav":"10.01650"},{"date":"29-08-2022","nav":"10.00320"},{"date":"26-08-2022","nav":"10.01440"},{"date":"25-08-2022","nav":"9.99950"},{"date":"24-08-2022","nav":"10.00660"},{"date":"23-08-2022","nav":"10.00090"},{"date":"22-08-2022","nav":"10.00360"},{"date":"19-08-2022","nav":"10.00170"},{"date":"18-08-2022","nav":"10.01720"},{"date":"17-08-2022","nav":"10.02390"},{"date":"12-08-2022","nav":"9.97780"},{"date":"11-08-2022","nav":"9.97260"},{"date":"10-08-2022","nav":"9.95500"},{"date":"08-08-2022","nav":"9.94740"},{"date":"05-08-2022","nav":"9.94750"},{"date":"04-08-2022","nav":"9.98820"},{"date":"03-08-2022","nav":"9.96220"},{"date":"02-08-2022","nav":"9.96680"},{"date":"01-08-2022","nav":"9.95140"},{"date":"29-07-2022","nav":"9.92240"},{"date":"28-07-2022","nav":"9.90770"},{"date":"27-07-2022","nav":"9.89980"},{"date":"26-07-2022","nav":"9.89650"},{"date":"25-07-2022","nav":"9.89290"},{"date":"22-07-2022","nav":"9.87650"},{"date":"21-07-2022","nav":"9.86860"},{"date":"20-07-2022","nav":"9.86430"},{"date":"19-07-2022","nav":"9.86330"},{"date":"18-07-2022","nav":"9.86480"},{"date":"15-07-2022","nav":"9.85350"},{"date":"14-07-2022","nav":"9.86960"},{"date":"13-07-2022","nav":"9.87300"},{"date":"12-07-2022","nav":"9.85230"},{"date":"11-07-2022","nav":"9.84680"},{"date":"08-07-2022","nav":"9.85010"},{"date":"07-07-2022","nav":"9.84980"},{"date":"06-07-2022","nav":"9.86190"},{"date":"05-07-2022","nav":"9.83520"},{"date":"04-07-2022","nav":"9.83740"},{"date":"01-07-2022","nav":"9.81510"},{"date":"30-06-2022","nav":"9.80260"},{"date":"29-06-2022","nav":"9.79240"},{"date":"28-06-2022","nav":"9.78840"},{"date":"27-06-2022","nav":"9.79510"},{"date":"24-06-2022","nav":"9.79220"},{"date":"23-06-2022","nav":"9.78970"},{"date":"22-06-2022","nav":"9.78670"},{"date":"21-06-2022","nav":"9.76630"},{"date":"20-06-2022","nav":"9.76480"},{"date":"17-06-2022","nav":"9.73450"},{"date":"16-06-2022","nav":"9.72170"},{"date":"15-06-2022","nav":"9.71630"},{"date":"14-06-2022","nav":"9.71600"},{"date":"13-06-2022","nav":"9.71260"},{"date":"10-06-2022","nav":"9.73230"},{"date":"09-06-2022","nav":"9.73410"},{"date":"08-06-2022","nav":"9.73510"},{"date":"07-06-2022","nav":"9.70800"},{"date":"06-06-2022","nav":"9.72270"},{"date":"03-06-2022","nav":"9.73240"},{"date":"02-06-2022","nav":"9.74050"},{"date":"01-06-2022","nav":"9.74570"},{"date":"31-05-2022","nav":"9.74120"},{"date":"30-05-2022","nav":"9.76370"},{"date":"27-05-2022","nav":"9.77410"},{"date":"26-05-2022","nav":"9.79030"},{"date":"25-05-2022","nav":"9.78670"},{"date":"24-05-2022","nav":"9.77700"},{"date":"23-05-2022","nav":"9.76340"},{"date":"20-05-2022","nav":"9.75430"},{"date":"19-05-2022","nav":"9.75460"},{"date":"18-05-2022","nav":"9.75360"},{"date":"17-05-2022","nav":"9.75810"},{"date":"13-05-2022","nav":"9.75970"},{"date":"12-05-2022","nav":"9.76870"},{"date":"11-05-2022","nav":"9.75720"},{"date":"10-05-2022","nav":"9.73590"},{"date":"09-05-2022","nav":"9.70420"},{"date":"06-05-2022","nav":"9.69430"},{"date":"05-05-2022","nav":"9.72660"},{"date":"04-05-2022","nav":"9.75720"},{"date":"02-05-2022","nav":"9.87660"},{"date":"29-04-2022","nav":"9.87380"},{"date":"28-04-2022","nav":"9.88190"},{"date":"27-04-2022","nav":"9.88470"},{"date":"26-04-2022","nav":"9.88970"},{"date":"25-04-2022","nav":"9.88790"},{"date":"22-04-2022","nav":"9.86810"},{"date":"21-04-2022","nav":"9.87370"},{"date":"20-04-2022","nav":"9.88980"},{"date":"19-04-2022","nav":"9.88210"},{"date":"18-04-2022","nav":"9.86880"},{"date":"13-04-2022","nav":"9.85570"},{"date":"12-04-2022","nav":"9.89300"},{"date":"11-04-2022","nav":"9.91050"},{"date":"08-04-2022","nav":"9.94010"},{"date":"07-04-2022","nav":"10.02000"},{"date":"06-04-2022","nav":"10.00860"},{"date":"05-04-2022","nav":"10.02340"},{"date":"04-04-2022","nav":"10.02030"},{"date":"31-03-2022","nav":"10.03330"},{"date":"30-03-2022","nav":"10.03710"},{"date":"29-03-2022","nav":"9.99840"}],"status":"SUCCESS"}