{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150011,"scheme_name":"Nippon India Nifty AAA CPSE Bond Plus SDL - Apr 2027 Maturity 60:40 Index Fund - Regular Plan - Growth Option","isin_growth":"INF204KC1493","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"13.11140"},{"date":"30-09-2026","nav":"13.10780"},{"date":"29-09-2026","nav":"13.10400"},{"date":"28-09-2026","nav":"13.10280"},{"date":"25-09-2026","nav":"13.09750"},{"date":"24-09-2026","nav":"13.09980"},{"date":"23-09-2026","nav":"13.09880"},{"date":"22-09-2026","nav":"13.09710"},{"date":"21-09-2026","nav":"13.09470"},{"date":"18-09-2026","nav":"13.08720"},{"date":"17-09-2026","nav":"13.08500"},{"date":"16-09-2026","nav":"13.08440"},{"date":"15-09-2026","nav":"13.08320"},{"date":"11-09-2026","nav":"13.07960"},{"date":"10-09-2026","nav":"13.08210"},{"date":"09-09-2026","nav":"13.08170"},{"date":"08-09-2026","nav":"13.08050"},{"date":"07-09-2026","nav":"13.07870"},{"date":"04-09-2026","nav":"13.07020"},{"date":"03-09-2026","nav":"13.06810"},{"date":"02-09-2026","nav":"13.06070"},{"date":"01-09-2026","nav":"13.05260"},{"date":"31-08-2026","nav":"13.04740"},{"date":"28-08-2026","nav":"13.04200"},{"date":"27-08-2026","nav":"13.04060"},{"date":"25-08-2026","nav":"13.03550"},{"date":"24-08-2026","nav":"13.03110"},{"date":"21-08-2026","nav":"13.02320"},{"date":"20-08-2026","nav":"13.02300"},{"date":"19-08-2026","nav":"13.02690"},{"date":"18-08-2026","nav":"13.02430"},{"date":"17-08-2026","nav":"13.02380"},{"date":"14-08-2026","nav":"13.01930"},{"date":"13-08-2026","nav":"13.01600"},{"date":"12-08-2026","nav":"13.01270"},{"date":"11-08-2026","nav":"13.01200"},{"date":"10-08-2026","nav":"13.00890"},{"date":"07-08-2026","nav":"13.00040"},{"date":"06-08-2026","nav":"12.99880"},{"date":"05-08-2026","nav":"12.99610"},{"date":"04-08-2026","nav":"12.99050"},{"date":"03-08-2026","nav":"12.98940"},{"date":"31-07-2026","nav":"12.98120"},{"date":"30-07-2026","nav":"12.97710"},{"date":"29-07-2026","nav":"12.97760"},{"date":"28-07-2026","nav":"12.97680"},{"date":"27-07-2026","nav":"12.97430"},{"date":"24-07-2026","nav":"12.96510"},{"date":"23-07-2026","nav":"12.96010"},{"date":"22-07-2026","nav":"12.95760"},{"date":"21-07-2026","nav":"12.95760"},{"date":"20-07-2026","nav":"12.95370"},{"date":"17-07-2026","nav":"12.95030"},{"date":"16-07-2026","nav":"12.94540"},{"date":"15-07-2026","nav":"12.94130"},{"date":"14-07-2026","nav":"12.94060"},{"date":"13-07-2026","nav":"12.94390"},{"date":"10-07-2026","nav":"12.93930"},{"date":"09-07-2026","nav":"12.93580"},{"date":"08-07-2026","nav":"12.93120"},{"date":"07-07-2026","nav":"12.93510"},{"date":"06-07-2026","nav":"12.93490"},{"date":"03-07-2026","nav":"12.93140"},{"date":"02-07-2026","nav":"12.93000"},{"date":"01-07-2026","nav":"12.92500"},{"date":"30-06-2026","nav":"12.91880"},{"date":"29-06-2026","nav":"12.91170"},{"date":"25-06-2026","nav":"12.90050"},{"date":"24-06-2026","nav":"12.89270"},{"date":"23-06-2026","nav":"12.88920"},{"date":"22-06-2026","nav":"12.88780"},{"date":"19-06-2026","nav":"12.87920"},{"date":"18-06-2026","nav":"12.87770"},{"date":"17-06-2026","nav":"12.87380"},{"date":"16-06-2026","nav":"12.87120"},{"date":"15-06-2026","nav":"12.86480"},{"date":"12-06-2026","nav":"12.85360"},{"date":"11-06-2026","nav":"12.85180"},{"date":"10-06-2026","nav":"12.85200"},{"date":"09-06-2026","nav":"12.84570"},{"date":"08-06-2026","nav":"12.83610"},{"date":"05-06-2026","nav":"12.82400"},{"date":"04-06-2026","nav":"12.81460"},{"date":"03-06-2026","nav":"12.81260"},{"date":"02-06-2026","nav":"12.80930"},{"date":"01-06-2026","nav":"12.81010"},{"date":"29-05-2026","nav":"12.80130"},{"date":"27-05-2026","nav":"12.79310"},{"date":"26-05-2026","nav":"12.79130"},{"date":"25-05-2026","nav":"12.79230"},{"date":"22-05-2026","nav":"12.78380"},{"date":"21-05-2026","nav":"12.78260"},{"date":"20-05-2026","nav":"12.79050"},{"date":"19-05-2026","nav":"12.79500"},{"date":"18-05-2026","nav":"12.79240"},{"date":"15-05-2026","nav":"12.79230"},{"date":"14-05-2026","nav":"12.79110"},{"date":"13-05-2026","nav":"12.79340"},{"date":"12-05-2026","nav":"12.79480"},{"date":"11-05-2026","nav":"12.79650"},{"date":"08-05-2026","nav":"12.79220"},{"date":"07-05-2026","nav":"12.79020"},{"date":"06-05-2026","nav":"12.78930"},{"date":"05-05-2026","nav":"12.78460"},{"date":"04-05-2026","nav":"12.78290"},{"date":"30-04-2026","nav":"12.77150"},{"date":"29-04-2026","nav":"12.77330"},{"date":"28-04-2026","nav":"12.77280"},{"date":"27-04-2026","nav":"12.77270"},{"date":"24-04-2026","nav":"12.76900"},{"date":"23-04-2026","nav":"12.76820"},{"date":"22-04-2026","nav":"12.76910"},{"date":"21-04-2026","nav":"12.77020"},{"date":"20-04-2026","nav":"12.76840"},{"date":"17-04-2026","nav":"12.76330"},{"date":"16-04-2026","nav":"12.76320"},{"date":"15-04-2026","nav":"12.76000"},{"date":"13-04-2026","nav":"12.75040"},{"date":"10-04-2026","nav":"12.74270"},{"date":"09-04-2026","nav":"12.73650"},{"date":"08-04-2026","nav":"12.72470"},{"date":"07-04-2026","nav":"12.70530"},{"date":"06-04-2026","nav":"12.70350"},{"date":"02-04-2026","nav":"12.69350"},{"date":"31-03-2026","nav":"12.69090"},{"date":"30-03-2026","nav":"12.68870"},{"date":"27-03-2026","nav":"12.68160"},{"date":"25-03-2026","nav":"12.67700"},{"date":"24-03-2026","nav":"12.67420"},{"date":"23-03-2026","nav":"12.67570"},{"date":"20-03-2026","nav":"12.67820"},{"date":"18-03-2026","nav":"12.67630"},{"date":"17-03-2026","nav":"12.67140"},{"date":"16-03-2026","nav":"12.66870"},{"date":"13-03-2026","nav":"12.66470"},{"date":"12-03-2026","nav":"12.66410"},{"date":"11-03-2026","nav":"12.66810"},{"date":"10-03-2026","nav":"12.66530"},{"date":"09-03-2026","nav":"12.66220"},{"date":"06-03-2026","nav":"12.65940"},{"date":"05-03-2026","nav":"12.65770"},{"date":"04-03-2026","nav":"12.65580"},{"date":"02-03-2026","nav":"12.65280"},{"date":"27-02-2026","nav":"12.64560"},{"date":"26-02-2026","nav":"12.64380"},{"date":"25-02-2026","nav":"12.64070"},{"date":"24-02-2026","nav":"12.63850"},{"date":"23-02-2026","nav":"12.63620"},{"date":"20-02-2026","nav":"12.63290"},{"date":"18-02-2026","nav":"12.63070"},{"date":"17-02-2026","nav":"12.63040"},{"date":"16-02-2026","nav":"12.62890"},{"date":"13-02-2026","nav":"12.62120"},{"date":"12-02-2026","nav":"12.61390"},{"date":"11-02-2026","nav":"12.60660"},{"date":"10-02-2026","nav":"12.60240"},{"date":"09-02-2026","nav":"12.59820"},{"date":"06-02-2026","nav":"12.59330"},{"date":"05-02-2026","nav":"12.59720"},{"date":"04-02-2026","nav":"12.59310"},{"date":"03-02-2026","nav":"12.58530"},{"date":"02-02-2026","nav":"12.57760"},{"date":"30-01-2026","nav":"12.57220"},{"date":"29-01-2026","nav":"12.56740"},{"date":"28-01-2026","nav":"12.56500"},{"date":"27-01-2026","nav":"12.56530"},{"date":"23-01-2026","nav":"12.55640"},{"date":"22-01-2026","nav":"12.55630"},{"date":"21-01-2026","nav":"12.55220"},{"date":"20-01-2026","nav":"12.55070"},{"date":"19-01-2026","nav":"12.55260"},{"date":"16-01-2026","nav":"12.55110"},{"date":"14-01-2026","nav":"12.55070"},{"date":"13-01-2026","nav":"12.55360"},{"date":"12-01-2026","nav":"12.55800"},{"date":"09-01-2026","nav":"12.55170"},{"date":"08-01-2026","nav":"12.55080"},{"date":"07-01-2026","nav":"12.55410"},{"date":"06-01-2026","nav":"12.55460"},{"date":"05-01-2026","nav":"12.55360"},{"date":"02-01-2026","nav":"12.55060"},{"date":"01-01-2026","nav":"12.54260"},{"date":"31-12-2025","nav":"12.54030"},{"date":"30-12-2025","nav":"12.53540"},{"date":"29-12-2025","nav":"12.53620"},{"date":"26-12-2025","nav":"12.53050"},{"date":"24-12-2025","nav":"12.52730"},{"date":"23-12-2025","nav":"12.51910"},{"date":"22-12-2025","nav":"12.52070"},{"date":"19-12-2025","nav":"12.51830"},{"date":"18-12-2025","nav":"12.51640"},{"date":"17-12-2025","nav":"12.51380"},{"date":"16-12-2025","nav":"12.51200"},{"date":"15-12-2025","nav":"12.51120"},{"date":"12-12-2025","nav":"12.50760"},{"date":"11-12-2025","nav":"12.50600"},{"date":"10-12-2025","nav":"12.50670"},{"date":"09-12-2025","nav":"12.50410"},{"date":"08-12-2025","nav":"12.50600"},{"date":"05-12-2025","nav":"12.50060"},{"date":"04-12-2025","nav":"12.49270"},{"date":"03-12-2025","nav":"12.49340"},{"date":"02-12-2025","nav":"12.49450"},{"date":"01-12-2025","nav":"12.49360"},{"date":"28-11-2025","nav":"12.48860"},{"date":"27-11-2025","nav":"12.48710"},{"date":"26-11-2025","nav":"12.48520"},{"date":"25-11-2025","nav":"12.48090"},{"date":"24-11-2025","nav":"12.47760"},{"date":"21-11-2025","nav":"12.47220"},{"date":"20-11-2025","nav":"12.47080"},{"date":"19-11-2025","nav":"12.47120"},{"date":"18-11-2025","nav":"12.46800"},{"date":"17-11-2025","nav":"12.46570"},{"date":"14-11-2025","nav":"12.45980"},{"date":"13-11-2025","nav":"12.45770"},{"date":"12-11-2025","nav":"12.45880"},{"date":"11-11-2025","nav":"12.45640"},{"date":"10-11-2025","nav":"12.45100"},{"date":"07-11-2025","nav":"12.44510"},{"date":"06-11-2025","nav":"12.44240"},{"date":"04-11-2025","nav":"12.43860"},{"date":"03-11-2025","nav":"12.43630"},{"date":"31-10-2025","nav":"12.43090"},{"date":"30-10-2025","nav":"12.42920"},{"date":"29-10-2025","nav":"12.42820"},{"date":"28-10-2025","nav":"12.42600"},{"date":"27-10-2025","nav":"12.42410"},{"date":"24-10-2025","nav":"12.41740"},{"date":"23-10-2025","nav":"12.41560"},{"date":"20-10-2025","nav":"12.40940"},{"date":"17-10-2025","nav":"12.40490"},{"date":"16-10-2025","nav":"12.40220"},{"date":"15-10-2025","nav":"12.40110"},{"date":"14-10-2025","nav":"12.40080"},{"date":"13-10-2025","nav":"12.39580"},{"date":"10-10-2025","nav":"12.38920"},{"date":"09-10-2025","nav":"12.38730"},{"date":"08-10-2025","nav":"12.38470"},{"date":"07-10-2025","nav":"12.38410"},{"date":"06-10-2025","nav":"12.37870"},{"date":"03-10-2025","nav":"12.36890"},{"date":"01-10-2025","nav":"12.35980"},{"date":"30-09-2025","nav":"12.35630"},{"date":"26-09-2025","nav":"12.34600"},{"date":"25-09-2025","nav":"12.34400"},{"date":"24-09-2025","nav":"12.34430"},{"date":"23-09-2025","nav":"12.34470"},{"date":"22-09-2025","nav":"12.34190"},{"date":"19-09-2025","nav":"12.33370"},{"date":"18-09-2025","nav":"12.33330"},{"date":"17-09-2025","nav":"12.32940"},{"date":"16-09-2025","nav":"12.32630"},{"date":"15-09-2025","nav":"12.32150"},{"date":"12-09-2025","nav":"12.31980"},{"date":"11-09-2025","nav":"12.31870"},{"date":"10-09-2025","nav":"12.31750"},{"date":"09-09-2025","nav":"12.31580"},{"date":"05-09-2025","nav":"12.30810"},{"date":"04-09-2025","nav":"12.30630"},{"date":"03-09-2025","nav":"12.29450"},{"date":"02-09-2025","nav":"12.29660"},{"date":"01-09-2025","nav":"12.29570"},{"date":"29-08-2025","nav":"12.29110"},{"date":"28-08-2025","nav":"12.29280"},{"date":"26-08-2025","nav":"12.28600"},{"date":"25-08-2025","nav":"12.28810"},{"date":"22-08-2025","nav":"12.28230"},{"date":"21-08-2025","nav":"12.28500"},{"date":"20-08-2025","nav":"12.27930"},{"date":"19-08-2025","nav":"12.27950"},{"date":"18-08-2025","nav":"12.28130"},{"date":"14-08-2025","nav":"12.27660"},{"date":"13-08-2025","nav":"12.27200"},{"date":"12-08-2025","nav":"12.27470"},{"date":"11-08-2025","nav":"12.27560"},{"date":"08-08-2025","nav":"12.27180"},{"date":"07-08-2025","nav":"12.27460"},{"date":"06-08-2025","nav":"12.27250"},{"date":"05-08-2025","nav":"12.27720"},{"date":"04-08-2025","nav":"12.26910"},{"date":"01-08-2025","nav":"12.26230"},{"date":"31-07-2025","nav":"12.25910"},{"date":"30-07-2025","nav":"12.25680"},{"date":"29-07-2025","nav":"12.25240"},{"date":"28-07-2025","nav":"12.25390"},{"date":"25-07-2025","nav":"12.24950"},{"date":"24-07-2025","nav":"12.24940"},{"date":"23-07-2025","nav":"12.25040"},{"date":"22-07-2025","nav":"12.24840"},{"date":"21-07-2025","nav":"12.24460"},{"date":"18-07-2025","nav":"12.23930"},{"date":"17-07-2025","nav":"12.23630"},{"date":"16-07-2025","nav":"12.23070"},{"date":"15-07-2025","nav":"12.23070"},{"date":"14-07-2025","nav":"12.22850"},{"date":"11-07-2025","nav":"12.22020"},{"date":"10-07-2025","nav":"12.21930"},{"date":"09-07-2025","nav":"12.21950"},{"date":"08-07-2025","nav":"12.21990"},{"date":"07-07-2025","nav":"12.21910"},{"date":"04-07-2025","nav":"12.21170"},{"date":"03-07-2025","nav":"12.20920"},{"date":"02-07-2025","nav":"12.20140"},{"date":"01-07-2025","nav":"12.19500"},{"date":"30-06-2025","nav":"12.18880"},{"date":"27-06-2025","nav":"12.18280"},{"date":"26-06-2025","nav":"12.18360"},{"date":"25-06-2025","nav":"12.18350"},{"date":"24-06-2025","nav":"12.18560"},{"date":"23-06-2025","nav":"12.17730"},{"date":"20-06-2025","nav":"12.17800"},{"date":"19-06-2025","nav":"12.17980"},{"date":"18-06-2025","nav":"12.18150"},{"date":"17-06-2025","nav":"12.17280"},{"date":"16-06-2025","nav":"12.16810"},{"date":"13-06-2025","nav":"12.16540"},{"date":"12-06-2025","nav":"12.16790"},{"date":"11-06-2025","nav":"12.17820"},{"date":"10-06-2025","nav":"12.18130"},{"date":"09-06-2025","nav":"12.18750"},{"date":"06-06-2025","nav":"12.18580"},{"date":"05-06-2025","nav":"12.15370"},{"date":"04-06-2025","nav":"12.14920"},{"date":"03-06-2025","nav":"12.14580"},{"date":"02-06-2025","nav":"12.14250"},{"date":"30-05-2025","nav":"12.13410"},{"date":"29-05-2025","nav":"12.13470"},{"date":"28-05-2025","nav":"12.13400"},{"date":"27-05-2025","nav":"12.12940"},{"date":"26-05-2025","nav":"12.12520"},{"date":"23-05-2025","nav":"12.11770"},{"date":"22-05-2025","nav":"12.11350"},{"date":"21-05-2025","nav":"12.11550"},{"date":"20-05-2025","nav":"12.10130"},{"date":"19-05-2025","nav":"12.09530"},{"date":"16-05-2025","nav":"12.08340"},{"date":"15-05-2025","nav":"12.07130"},{"date":"14-05-2025","nav":"12.06550"},{"date":"13-05-2025","nav":"12.05810"},{"date":"09-05-2025","nav":"12.03430"},{"date":"08-05-2025","nav":"12.03950"},{"date":"07-05-2025","nav":"12.04590"},{"date":"06-05-2025","nav":"12.04300"},{"date":"05-05-2025","nav":"12.03970"},{"date":"02-05-2025","nav":"12.03000"},{"date":"30-04-2025","nav":"12.02370"},{"date":"29-04-2025","nav":"12.02060"},{"date":"28-04-2025","nav":"12.01260"},{"date":"25-04-2025","nav":"12.00770"},{"date":"24-04-2025","nav":"12.00730"},{"date":"23-04-2025","nav":"12.00550"},{"date":"22-04-2025","nav":"11.99750"},{"date":"21-04-2025","nav":"11.99460"},{"date":"17-04-2025","nav":"11.98500"},{"date":"16-04-2025","nav":"11.97920"},{"date":"15-04-2025","nav":"11.97080"},{"date":"11-04-2025","nav":"11.95290"},{"date":"09-04-2025","nav":"11.94350"},{"date":"08-04-2025","nav":"11.93440"},{"date":"07-04-2025","nav":"11.93200"},{"date":"04-04-2025","nav":"11.92690"},{"date":"03-04-2025","nav":"11.92450"},{"date":"02-04-2025","nav":"11.91700"},{"date":"31-03-2025","nav":"11.88650"},{"date":"28-03-2025","nav":"11.88100"},{"date":"27-03-2025","nav":"11.86840"},{"date":"26-03-2025","nav":"11.85710"},{"date":"25-03-2025","nav":"11.85150"},{"date":"24-03-2025","nav":"11.85000"},{"date":"21-03-2025","nav":"11.83800"},{"date":"20-03-2025","nav":"11.83210"},{"date":"19-03-2025","nav":"11.82730"},{"date":"18-03-2025","nav":"11.82050"},{"date":"17-03-2025","nav":"11.81750"},{"date":"13-03-2025","nav":"11.80640"},{"date":"12-03-2025","nav":"11.80490"},{"date":"11-03-2025","nav":"11.80190"},{"date":"10-03-2025","nav":"11.79950"},{"date":"07-03-2025","nav":"11.79440"},{"date":"06-03-2025","nav":"11.79330"},{"date":"05-03-2025","nav":"11.78880"},{"date":"04-03-2025","nav":"11.78490"},{"date":"03-03-2025","nav":"11.78720"},{"date":"28-02-2025","nav":"11.78260"},{"date":"27-02-2025","nav":"11.78060"},{"date":"25-02-2025","nav":"11.77910"},{"date":"24-02-2025","nav":"11.77590"},{"date":"21-02-2025","nav":"11.76770"},{"date":"20-02-2025","nav":"11.76640"},{"date":"18-02-2025","nav":"11.76190"},{"date":"17-02-2025","nav":"11.76090"},{"date":"14-02-2025","nav":"11.75240"},{"date":"13-02-2025","nav":"11.75070"},{"date":"12-02-2025","nav":"11.74690"},{"date":"11-02-2025","nav":"11.74780"},{"date":"10-02-2025","nav":"11.74730"},{"date":"07-02-2025","nav":"11.74740"},{"date":"06-02-2025","nav":"11.74950"},{"date":"05-02-2025","nav":"11.74250"},{"date":"04-02-2025","nav":"11.73450"},{"date":"03-02-2025","nav":"11.73080"},{"date":"31-01-2025","nav":"11.72180"},{"date":"30-01-2025","nav":"11.71780"},{"date":"29-01-2025","nav":"11.71320"},{"date":"28-01-2025","nav":"11.71140"},{"date":"27-01-2025","nav":"11.70830"},{"date":"24-01-2025","nav":"11.70320"},{"date":"23-01-2025","nav":"11.70120"},{"date":"22-01-2025","nav":"11.69820"},{"date":"21-01-2025","nav":"11.69390"},{"date":"20-01-2025","nav":"11.68990"},{"date":"17-01-2025","nav":"11.68070"},{"date":"16-01-2025","nav":"11.67850"},{"date":"15-01-2025","nav":"11.67180"},{"date":"14-01-2025","nav":"11.66660"},{"date":"13-01-2025","nav":"11.66300"},{"date":"10-01-2025","nav":"11.66710"},{"date":"09-01-2025","nav":"11.66520"},{"date":"08-01-2025","nav":"11.66470"},{"date":"07-01-2025","nav":"11.66480"},{"date":"06-01-2025","nav":"11.66070"},{"date":"03-01-2025","nav":"11.65240"},{"date":"02-01-2025","nav":"11.64850"},{"date":"01-01-2025","nav":"11.64930"},{"date":"31-12-2024","nav":"11.64490"},{"date":"30-12-2024","nav":"11.64240"},{"date":"27-12-2024","nav":"11.63720"},{"date":"26-12-2024","nav":"11.63420"},{"date":"24-12-2024","nav":"11.62710"},{"date":"23-12-2024","nav":"11.62800"},{"date":"20-12-2024","nav":"11.62240"},{"date":"19-12-2024","nav":"11.62190"},{"date":"18-12-2024","nav":"11.62890"},{"date":"17-12-2024","nav":"11.62800"},{"date":"16-12-2024","nav":"11.62340"},{"date":"13-12-2024","nav":"11.61850"},{"date":"12-12-2024","nav":"11.61950"},{"date":"11-12-2024","nav":"11.62000"},{"date":"10-12-2024","nav":"11.61950"},{"date":"09-12-2024","nav":"11.61770"},{"date":"06-12-2024","nav":"11.61440"},{"date":"05-12-2024","nav":"11.61200"},{"date":"04-12-2024","nav":"11.60990"},{"date":"03-12-2024","nav":"11.60280"},{"date":"02-12-2024","nav":"11.60300"},{"date":"29-11-2024","nav":"11.58460"},{"date":"28-11-2024","nav":"11.57840"},{"date":"27-11-2024","nav":"11.57410"},{"date":"26-11-2024","nav":"11.57610"},{"date":"25-11-2024","nav":"11.57550"},{"date":"22-11-2024","nav":"11.56820"},{"date":"21-11-2024","nav":"11.56790"},{"date":"19-11-2024","nav":"11.56810"},{"date":"18-11-2024","nav":"11.56560"},{"date":"14-11-2024","nav":"11.55800"},{"date":"13-11-2024","nav":"11.55620"},{"date":"12-11-2024","nav":"11.55750"},{"date":"11-11-2024","nav":"11.55730"},{"date":"08-11-2024","nav":"11.54850"},{"date":"07-11-2024","nav":"11.54320"},{"date":"06-11-2024","nav":"11.53830"},{"date":"05-11-2024","nav":"11.53720"},{"date":"04-11-2024","nav":"11.53880"},{"date":"31-10-2024","nav":"11.52980"},{"date":"30-10-2024","nav":"11.52580"},{"date":"29-10-2024","nav":"11.52610"},{"date":"28-10-2024","nav":"11.52140"},{"date":"25-10-2024","nav":"11.52250"},{"date":"24-10-2024","nav":"11.51880"},{"date":"23-10-2024","nav":"11.51620"},{"date":"22-10-2024","nav":"11.51140"},{"date":"21-10-2024","nav":"11.51500"},{"date":"18-10-2024","nav":"11.51410"},{"date":"17-10-2024","nav":"11.51580"},{"date":"16-10-2024","nav":"11.51200"},{"date":"15-10-2024","nav":"11.51190"},{"date":"14-10-2024","nav":"11.50940"},{"date":"11-10-2024","nav":"11.50240"},{"date":"10-10-2024","nav":"11.49440"},{"date":"09-10-2024","nav":"11.49150"},{"date":"08-10-2024","nav":"11.47460"},{"date":"07-10-2024","nav":"11.47270"},{"date":"04-10-2024","nav":"11.47180"},{"date":"03-10-2024","nav":"11.47080"},{"date":"01-10-2024","nav":"11.46510"},{"date":"30-09-2024","nav":"11.45750"},{"date":"27-09-2024","nav":"11.45120"},{"date":"26-09-2024","nav":"11.44880"},{"date":"25-09-2024","nav":"11.44520"},{"date":"24-09-2024","nav":"11.44260"},{"date":"23-09-2024","nav":"11.44090"},{"date":"20-09-2024","nav":"11.43570"},{"date":"19-09-2024","nav":"11.42950"},{"date":"17-09-2024","nav":"11.42000"},{"date":"16-09-2024","nav":"11.41700"},{"date":"13-09-2024","nav":"11.40950"},{"date":"12-09-2024","nav":"11.40530"},{"date":"11-09-2024","nav":"11.40410"},{"date":"10-09-2024","nav":"11.40010"},{"date":"09-09-2024","nav":"11.39660"},{"date":"06-09-2024","nav":"11.39190"},{"date":"05-09-2024","nav":"11.39190"},{"date":"04-09-2024","nav":"11.38890"},{"date":"03-09-2024","nav":"11.38700"},{"date":"02-09-2024","nav":"11.38350"},{"date":"30-08-2024","nav":"11.37580"},{"date":"29-08-2024","nav":"11.37880"},{"date":"28-08-2024","nav":"11.37780"},{"date":"27-08-2024","nav":"11.37470"},{"date":"26-08-2024","nav":"11.37060"},{"date":"23-08-2024","nav":"11.36400"},{"date":"22-08-2024","nav":"11.36060"},{"date":"21-08-2024","nav":"11.35970"},{"date":"20-08-2024","nav":"11.35610"},{"date":"19-08-2024","nav":"11.35090"},{"date":"16-08-2024","nav":"11.34380"},{"date":"14-08-2024","nav":"11.34080"},{"date":"13-08-2024","nav":"11.33990"},{"date":"12-08-2024","nav":"11.33500"},{"date":"09-08-2024","nav":"11.32920"},{"date":"08-08-2024","nav":"11.32860"},{"date":"07-08-2024","nav":"11.32770"},{"date":"06-08-2024","nav":"11.32400"},{"date":"05-08-2024","nav":"11.32380"},{"date":"02-08-2024","nav":"11.31290"},{"date":"01-08-2024","nav":"11.30900"},{"date":"31-07-2024","nav":"11.30430"},{"date":"30-07-2024","nav":"11.30310"},{"date":"29-07-2024","nav":"11.30250"},{"date":"26-07-2024","nav":"11.29130"},{"date":"25-07-2024","nav":"11.28500"},{"date":"24-07-2024","nav":"11.27970"},{"date":"23-07-2024","nav":"11.27550"},{"date":"22-07-2024","nav":"11.27580"},{"date":"19-07-2024","nav":"11.26860"},{"date":"18-07-2024","nav":"11.26860"},{"date":"16-07-2024","nav":"11.26280"},{"date":"15-07-2024","nav":"11.25660"},{"date":"12-07-2024","nav":"11.25110"},{"date":"11-07-2024","nav":"11.24780"},{"date":"10-07-2024","nav":"11.24570"},{"date":"09-07-2024","nav":"11.24230"},{"date":"08-07-2024","nav":"11.23980"},{"date":"05-07-2024","nav":"11.23160"},{"date":"04-07-2024","nav":"11.22850"},{"date":"03-07-2024","nav":"11.22490"},{"date":"02-07-2024","nav":"11.22050"},{"date":"01-07-2024","nav":"11.21740"},{"date":"28-06-2024","nav":"11.20850"},{"date":"27-06-2024","nav":"11.20540"},{"date":"26-06-2024","nav":"11.20630"},{"date":"25-06-2024","nav":"11.20590"},{"date":"24-06-2024","nav":"11.20350"},{"date":"21-06-2024","nav":"11.19680"},{"date":"20-06-2024","nav":"11.19280"},{"date":"19-06-2024","nav":"11.18920"},{"date":"18-06-2024","nav":"11.18530"},{"date":"14-06-2024","nav":"11.17750"},{"date":"13-06-2024","nav":"11.17420"},{"date":"12-06-2024","nav":"11.17160"},{"date":"11-06-2024","nav":"11.16820"},{"date":"10-06-2024","nav":"11.16610"},{"date":"07-06-2024","nav":"11.15510"},{"date":"06-06-2024","nav":"11.14910"},{"date":"05-06-2024","nav":"11.14360"},{"date":"04-06-2024","nav":"11.14000"},{"date":"03-06-2024","nav":"11.15320"},{"date":"31-05-2024","nav":"11.14210"},{"date":"30-05-2024","nav":"11.14260"},{"date":"29-05-2024","nav":"11.14020"},{"date":"28-05-2024","nav":"11.13840"},{"date":"27-05-2024","nav":"11.13800"},{"date":"24-05-2024","nav":"11.13560"},{"date":"22-05-2024","nav":"11.13250"},{"date":"21-05-2024","nav":"11.12390"},{"date":"17-05-2024","nav":"11.11270"},{"date":"16-05-2024","nav":"11.11310"},{"date":"15-05-2024","nav":"11.10660"},{"date":"14-05-2024","nav":"11.10020"},{"date":"13-05-2024","nav":"11.09720"},{"date":"10-05-2024","nav":"11.09180"},{"date":"09-05-2024","nav":"11.08690"},{"date":"08-05-2024","nav":"11.08660"},{"date":"07-05-2024","nav":"11.08780"},{"date":"06-05-2024","nav":"11.08580"},{"date":"03-05-2024","nav":"11.07370"},{"date":"02-05-2024","nav":"11.06590"},{"date":"30-04-2024","nav":"11.05990"},{"date":"29-04-2024","nav":"11.05590"},{"date":"26-04-2024","nav":"11.04890"},{"date":"25-04-2024","nav":"11.04770"},{"date":"24-04-2024","nav":"11.04550"},{"date":"23-04-2024","nav":"11.04680"},{"date":"22-04-2024","nav":"11.04690"},{"date":"19-04-2024","nav":"11.03870"},{"date":"18-04-2024","nav":"11.04330"},{"date":"16-04-2024","nav":"11.03770"},{"date":"15-04-2024","nav":"11.03940"},{"date":"12-04-2024","nav":"11.03200"},{"date":"10-04-2024","nav":"11.03700"},{"date":"08-04-2024","nav":"11.03250"},{"date":"05-04-2024","nav":"11.03060"},{"date":"04-04-2024","nav":"11.03010"},{"date":"03-04-2024","nav":"11.02720"},{"date":"02-04-2024","nav":"11.01950"},{"date":"31-03-2024","nav":"11.01430"},{"date":"28-03-2024","nav":"11.00870"},{"date":"27-03-2024","nav":"10.99880"},{"date":"26-03-2024","nav":"10.99650"},{"date":"22-03-2024","nav":"10.99170"},{"date":"21-03-2024","nav":"10.99020"},{"date":"20-03-2024","nav":"10.98830"},{"date":"19-03-2024","nav":"10.98450"},{"date":"18-03-2024","nav":"10.98280"},{"date":"15-03-2024","nav":"10.97950"},{"date":"14-03-2024","nav":"10.97960"},{"date":"13-03-2024","nav":"10.98010"},{"date":"12-03-2024","nav":"10.97870"},{"date":"11-03-2024","nav":"10.97670"},{"date":"07-03-2024","nav":"10.96400"},{"date":"06-03-2024","nav":"10.95790"},{"date":"05-03-2024","nav":"10.95410"},{"date":"04-03-2024","nav":"10.95250"},{"date":"01-03-2024","nav":"10.94330"},{"date":"29-02-2024","nav":"10.94260"},{"date":"28-02-2024","nav":"10.94270"},{"date":"27-02-2024","nav":"10.94190"},{"date":"26-02-2024","nav":"10.93970"},{"date":"23-02-2024","nav":"10.92930"},{"date":"22-02-2024","nav":"10.92780"},{"date":"21-02-2024","nav":"10.92480"},{"date":"20-02-2024","nav":"10.92190"},{"date":"16-02-2024","nav":"10.90720"},{"date":"15-02-2024","nav":"10.90730"},{"date":"14-02-2024","nav":"10.90070"},{"date":"13-02-2024","nav":"10.90020"},{"date":"12-02-2024","nav":"10.89720"},{"date":"09-02-2024","nav":"10.89650"},{"date":"08-02-2024","nav":"10.89410"},{"date":"07-02-2024","nav":"10.89660"},{"date":"06-02-2024","nav":"10.88760"},{"date":"05-02-2024","nav":"10.89080"},{"date":"02-02-2024","nav":"10.88870"},{"date":"01-02-2024","nav":"10.87800"},{"date":"31-01-2024","nav":"10.86600"},{"date":"30-01-2024","nav":"10.86130"},{"date":"29-01-2024","nav":"10.85760"},{"date":"25-01-2024","nav":"10.84500"},{"date":"24-01-2024","nav":"10.84310"},{"date":"23-01-2024","nav":"10.84440"},{"date":"19-01-2024","nav":"10.83720"},{"date":"18-01-2024","nav":"10.83620"},{"date":"17-01-2024","nav":"10.84190"},{"date":"16-01-2024","nav":"10.83590"},{"date":"15-01-2024","nav":"10.83410"},{"date":"12-01-2024","nav":"10.82740"},{"date":"11-01-2024","nav":"10.82020"},{"date":"10-01-2024","nav":"10.82010"},{"date":"09-01-2024","nav":"10.81700"},{"date":"08-01-2024","nav":"10.81460"},{"date":"05-01-2024","nav":"10.80620"},{"date":"04-01-2024","nav":"10.80470"},{"date":"03-01-2024","nav":"10.80400"},{"date":"02-01-2024","nav":"10.80490"},{"date":"01-01-2024","nav":"10.79900"},{"date":"29-12-2023","nav":"10.79600"},{"date":"28-12-2023","nav":"10.78710"},{"date":"27-12-2023","nav":"10.78710"},{"date":"26-12-2023","nav":"10.78880"},{"date":"22-12-2023","nav":"10.78270"},{"date":"21-12-2023","nav":"10.77880"},{"date":"20-12-2023","nav":"10.77630"},{"date":"19-12-2023","nav":"10.77470"},{"date":"18-12-2023","nav":"10.77110"},{"date":"15-12-2023","nav":"10.76170"},{"date":"14-12-2023","nav":"10.75140"},{"date":"13-12-2023","nav":"10.73480"},{"date":"12-12-2023","nav":"10.73250"},{"date":"11-12-2023","nav":"10.73640"},{"date":"08-12-2023","nav":"10.73180"},{"date":"07-12-2023","nav":"10.72970"},{"date":"06-12-2023","nav":"10.72480"},{"date":"05-12-2023","nav":"10.71900"},{"date":"04-12-2023","nav":"10.71760"},{"date":"01-12-2023","nav":"10.70740"},{"date":"30-11-2023","nav":"10.70560"},{"date":"29-11-2023","nav":"10.70860"},{"date":"28-11-2023","nav":"10.70240"},{"date":"24-11-2023","nav":"10.69420"},{"date":"23-11-2023","nav":"10.69740"},{"date":"22-11-2023","nav":"10.69930"},{"date":"21-11-2023","nav":"10.69390"},{"date":"20-11-2023","nav":"10.70210"},{"date":"17-11-2023","nav":"10.69950"},{"date":"16-11-2023","nav":"10.69740"},{"date":"15-11-2023","nav":"10.69360"},{"date":"13-11-2023","nav":"10.68560"},{"date":"10-11-2023","nav":"10.68000"},{"date":"09-11-2023","nav":"10.67830"},{"date":"08-11-2023","nav":"10.67190"},{"date":"07-11-2023","nav":"10.67080"},{"date":"06-11-2023","nav":"10.66340"},{"date":"03-11-2023","nav":"10.65320"},{"date":"02-11-2023","nav":"10.64790"},{"date":"01-11-2023","nav":"10.64230"},{"date":"31-10-2023","nav":"10.64220"},{"date":"30-10-2023","nav":"10.63910"},{"date":"27-10-2023","nav":"10.63450"},{"date":"26-10-2023","nav":"10.63420"},{"date":"25-10-2023","nav":"10.63810"},{"date":"23-10-2023","nav":"10.63200"},{"date":"20-10-2023","nav":"10.62860"},{"date":"19-10-2023","nav":"10.62830"},{"date":"18-10-2023","nav":"10.62510"},{"date":"17-10-2023","nav":"10.62670"},{"date":"16-10-2023","nav":"10.62740"},{"date":"13-10-2023","nav":"10.62340"},{"date":"12-10-2023","nav":"10.61970"},{"date":"11-10-2023","nav":"10.61380"},{"date":"10-10-2023","nav":"10.60600"},{"date":"09-10-2023","nav":"10.60500"},{"date":"06-10-2023","nav":"10.60840"},{"date":"05-10-2023","nav":"10.63180"},{"date":"04-10-2023","nav":"10.62610"},{"date":"03-10-2023","nav":"10.62410"},{"date":"29-09-2023","nav":"10.61860"},{"date":"27-09-2023","nav":"10.61850"},{"date":"26-09-2023","nav":"10.62040"},{"date":"25-09-2023","nav":"10.61760"},{"date":"22-09-2023","nav":"10.61180"},{"date":"21-09-2023","nav":"10.61230"},{"date":"20-09-2023","nav":"10.61180"},{"date":"18-09-2023","nav":"10.60590"},{"date":"15-09-2023","nav":"10.60560"},{"date":"14-09-2023","nav":"10.60310"},{"date":"13-09-2023","nav":"10.59280"},{"date":"12-09-2023","nav":"10.58630"},{"date":"11-09-2023","nav":"10.58870"},{"date":"08-09-2023","nav":"10.58460"},{"date":"07-09-2023","nav":"10.58860"},{"date":"06-09-2023","nav":"10.58040"},{"date":"05-09-2023","nav":"10.57810"},{"date":"04-09-2023","nav":"10.57930"},{"date":"01-09-2023","nav":"10.57390"},{"date":"31-08-2023","nav":"10.57360"},{"date":"30-08-2023","nav":"10.57040"},{"date":"29-08-2023","nav":"10.57370"},{"date":"28-08-2023","nav":"10.56970"},{"date":"25-08-2023","nav":"10.56640"},{"date":"24-08-2023","nav":"10.55880"},{"date":"23-08-2023","nav":"10.55500"},{"date":"22-08-2023","nav":"10.54930"},{"date":"21-08-2023","nav":"10.54840"},{"date":"18-08-2023","nav":"10.53850"},{"date":"17-08-2023","nav":"10.52950"},{"date":"14-08-2023","nav":"10.54230"},{"date":"11-08-2023","nav":"10.53720"},{"date":"10-08-2023","nav":"10.54250"},{"date":"09-08-2023","nav":"10.54130"},{"date":"08-08-2023","nav":"10.53840"},{"date":"07-08-2023","nav":"10.53980"},{"date":"04-08-2023","nav":"10.53090"},{"date":"03-08-2023","nav":"10.53030"},{"date":"02-08-2023","nav":"10.53250"},{"date":"01-08-2023","nav":"10.53390"},{"date":"31-07-2023","nav":"10.53000"},{"date":"28-07-2023","nav":"10.52560"},{"date":"27-07-2023","nav":"10.53420"},{"date":"26-07-2023","nav":"10.53290"},{"date":"25-07-2023","nav":"10.52900"},{"date":"24-07-2023","nav":"10.52920"},{"date":"21-07-2023","nav":"10.52490"},{"date":"20-07-2023","nav":"10.52400"},{"date":"19-07-2023","nav":"10.52190"},{"date":"18-07-2023","nav":"10.51840"},{"date":"17-07-2023","nav":"10.52000"},{"date":"14-07-2023","nav":"10.51210"},{"date":"13-07-2023","nav":"10.50770"},{"date":"12-07-2023","nav":"10.48950"},{"date":"11-07-2023","nav":"10.48880"},{"date":"10-07-2023","nav":"10.48290"},{"date":"07-07-2023","nav":"10.48000"},{"date":"06-07-2023","nav":"10.48410"},{"date":"05-07-2023","nav":"10.48630"},{"date":"04-07-2023","nav":"10.48370"},{"date":"03-07-2023","nav":"10.48310"},{"date":"30-06-2023","nav":"10.48370"},{"date":"28-06-2023","nav":"10.48070"},{"date":"27-06-2023","nav":"10.47590"},{"date":"26-06-2023","nav":"10.47870"},{"date":"23-06-2023","nav":"10.47370"},{"date":"22-06-2023","nav":"10.47320"},{"date":"21-06-2023","nav":"10.47640"},{"date":"20-06-2023","nav":"10.47520"},{"date":"19-06-2023","nav":"10.47730"},{"date":"16-06-2023","nav":"10.46870"},{"date":"15-06-2023","nav":"10.46630"},{"date":"14-06-2023","nav":"10.46680"},{"date":"13-06-2023","nav":"10.46520"},{"date":"12-06-2023","nav":"10.46240"},{"date":"09-06-2023","nav":"10.45860"},{"date":"08-06-2023","nav":"10.47130"},{"date":"07-06-2023","nav":"10.47520"},{"date":"06-06-2023","nav":"10.47100"},{"date":"05-06-2023","nav":"10.46690"},{"date":"02-06-2023","nav":"10.46600"},{"date":"01-06-2023","nav":"10.46080"},{"date":"31-05-2023","nav":"10.45560"},{"date":"30-05-2023","nav":"10.45260"},{"date":"29-05-2023","nav":"10.45430"},{"date":"26-05-2023","nav":"10.44990"},{"date":"25-05-2023","nav":"10.44690"},{"date":"24-05-2023","nav":"10.44860"},{"date":"23-05-2023","nav":"10.44840"},{"date":"22-05-2023","nav":"10.44710"},{"date":"19-05-2023","nav":"10.43420"},{"date":"18-05-2023","nav":"10.42730"},{"date":"17-05-2023","nav":"10.42300"},{"date":"16-05-2023","nav":"10.41760"},{"date":"15-05-2023","nav":"10.40970"},{"date":"12-05-2023","nav":"10.40630"},{"date":"11-05-2023","nav":"10.40100"},{"date":"10-05-2023","nav":"10.40000"},{"date":"09-05-2023","nav":"10.40170"},{"date":"08-05-2023","nav":"10.40380"},{"date":"04-05-2023","nav":"10.40030"},{"date":"03-05-2023","nav":"10.39720"},{"date":"02-05-2023","nav":"10.37960"},{"date":"28-04-2023","nav":"10.37820"},{"date":"27-04-2023","nav":"10.38240"},{"date":"26-04-2023","nav":"10.37650"},{"date":"25-04-2023","nav":"10.37400"},{"date":"24-04-2023","nav":"10.36620"},{"date":"21-04-2023","nav":"10.35180"},{"date":"20-04-2023","nav":"10.34930"},{"date":"19-04-2023","nav":"10.34870"},{"date":"18-04-2023","nav":"10.34530"},{"date":"17-04-2023","nav":"10.34480"},{"date":"13-04-2023","nav":"10.34210"},{"date":"12-04-2023","nav":"10.34510"},{"date":"11-04-2023","nav":"10.33470"},{"date":"10-04-2023","nav":"10.34010"},{"date":"06-04-2023","nav":"10.33760"},{"date":"05-04-2023","nav":"10.31070"},{"date":"03-04-2023","nav":"10.29350"},{"date":"31-03-2023","nav":"10.28320"},{"date":"29-03-2023","nav":"10.26410"},{"date":"28-03-2023","nav":"10.25160"},{"date":"27-03-2023","nav":"10.25600"},{"date":"24-03-2023","nav":"10.24450"},{"date":"23-03-2023","nav":"10.24390"},{"date":"21-03-2023","nav":"10.22830"},{"date":"20-03-2023","nav":"10.22270"},{"date":"17-03-2023","nav":"10.21450"},{"date":"16-03-2023","nav":"10.21730"},{"date":"15-03-2023","nav":"10.20920"},{"date":"14-03-2023","nav":"10.20560"},{"date":"13-03-2023","nav":"10.18910"},{"date":"10-03-2023","nav":"10.16820"},{"date":"09-03-2023","nav":"10.16750"},{"date":"08-03-2023","nav":"10.16830"},{"date":"06-03-2023","nav":"10.17650"},{"date":"03-03-2023","nav":"10.16870"},{"date":"02-03-2023","nav":"10.16300"},{"date":"01-03-2023","nav":"10.16200"},{"date":"28-02-2023","nav":"10.16420"},{"date":"27-02-2023","nav":"10.16070"},{"date":"24-02-2023","nav":"10.16380"},{"date":"23-02-2023","nav":"10.17000"},{"date":"22-02-2023","nav":"10.16340"},{"date":"21-02-2023","nav":"10.17620"},{"date":"20-02-2023","nav":"10.17560"},{"date":"17-02-2023","nav":"10.17570"},{"date":"16-02-2023","nav":"10.17940"},{"date":"15-02-2023","nav":"10.17480"},{"date":"14-02-2023","nav":"10.17320"},{"date":"13-02-2023","nav":"10.17760"},{"date":"10-02-2023","nav":"10.17340"},{"date":"09-02-2023","nav":"10.17570"},{"date":"08-02-2023","nav":"10.17620"},{"date":"07-02-2023","nav":"10.18370"},{"date":"06-02-2023","nav":"10.18270"},{"date":"03-02-2023","nav":"10.18300"},{"date":"02-02-2023","nav":"10.18650"},{"date":"01-02-2023","nav":"10.18180"},{"date":"31-01-2023","nav":"10.16720"},{"date":"30-01-2023","nav":"10.16160"},{"date":"27-01-2023","nav":"10.17030"},{"date":"25-01-2023","nav":"10.17540"},{"date":"24-01-2023","nav":"10.17180"},{"date":"23-01-2023","nav":"10.17030"},{"date":"20-01-2023","nav":"10.16590"},{"date":"19-01-2023","nav":"10.16260"},{"date":"18-01-2023","nav":"10.15430"},{"date":"17-01-2023","nav":"10.15220"},{"date":"16-01-2023","nav":"10.15010"},{"date":"13-01-2023","nav":"10.14890"},{"date":"12-01-2023","nav":"10.14810"},{"date":"11-01-2023","nav":"10.14120"},{"date":"10-01-2023","nav":"10.13950"},{"date":"09-01-2023","nav":"10.13510"},{"date":"06-01-2023","nav":"10.13030"},{"date":"05-01-2023","nav":"10.13240"},{"date":"04-01-2023","nav":"10.13060"},{"date":"03-01-2023","nav":"10.12800"},{"date":"02-01-2023","nav":"10.12840"},{"date":"30-12-2022","nav":"10.12750"},{"date":"29-12-2022","nav":"10.12380"},{"date":"28-12-2022","nav":"10.12000"},{"date":"27-12-2022","nav":"10.11830"},{"date":"26-12-2022","nav":"10.11520"},{"date":"23-12-2022","nav":"10.11680"},{"date":"22-12-2022","nav":"10.12050"},{"date":"21-12-2022","nav":"10.11860"},{"date":"20-12-2022","nav":"10.11710"},{"date":"19-12-2022","nav":"10.11810"},{"date":"16-12-2022","nav":"10.11710"},{"date":"15-12-2022","nav":"10.11790"},{"date":"14-12-2022","nav":"10.12180"},{"date":"13-12-2022","nav":"10.11390"},{"date":"12-12-2022","nav":"10.10730"},{"date":"09-12-2022","nav":"10.10290"},{"date":"08-12-2022","nav":"10.10090"},{"date":"07-12-2022","nav":"10.09520"},{"date":"06-12-2022","nav":"10.10120"},{"date":"05-12-2022","nav":"10.10080"},{"date":"02-12-2022","nav":"10.09660"},{"date":"01-12-2022","nav":"10.09250"},{"date":"30-11-2022","nav":"10.08420"},{"date":"29-11-2022","nav":"10.07550"},{"date":"28-11-2022","nav":"10.08040"},{"date":"25-11-2022","nav":"10.06910"},{"date":"24-11-2022","nav":"10.06770"},{"date":"23-11-2022","nav":"10.05540"},{"date":"22-11-2022","nav":"10.05350"},{"date":"21-11-2022","nav":"10.05110"},{"date":"18-11-2022","nav":"10.04480"},{"date":"17-11-2022","nav":"10.04670"},{"date":"16-11-2022","nav":"10.03820"},{"date":"15-11-2022","nav":"10.03900"},{"date":"14-11-2022","nav":"10.02650"},{"date":"11-11-2022","nav":"10.02740"},{"date":"10-11-2022","nav":"10.00660"},{"date":"09-11-2022","nav":"9.99250"},{"date":"07-11-2022","nav":"9.98690"},{"date":"04-11-2022","nav":"9.98180"},{"date":"03-11-2022","nav":"9.98270"},{"date":"02-11-2022","nav":"9.97800"},{"date":"01-11-2022","nav":"9.97770"},{"date":"31-10-2022","nav":"9.98220"},{"date":"28-10-2022","nav":"9.97620"},{"date":"27-10-2022","nav":"9.97980"},{"date":"25-10-2022","nav":"9.95680"},{"date":"21-10-2022","nav":"9.94150"},{"date":"20-10-2022","nav":"9.94940"},{"date":"19-10-2022","nav":"9.95100"},{"date":"18-10-2022","nav":"9.94300"},{"date":"17-10-2022","nav":"9.92490"},{"date":"14-10-2022","nav":"9.91010"},{"date":"13-10-2022","nav":"9.90540"},{"date":"12-10-2022","nav":"9.90330"},{"date":"11-10-2022","nav":"9.89540"},{"date":"10-10-2022","nav":"9.90720"},{"date":"07-10-2022","nav":"9.93210"},{"date":"06-10-2022","nav":"9.94760"},{"date":"04-10-2022","nav":"9.94820"},{"date":"03-10-2022","nav":"9.93220"},{"date":"30-09-2022","nav":"9.93470"},{"date":"29-09-2022","nav":"9.91540"},{"date":"28-09-2022","nav":"9.90700"},{"date":"27-09-2022","nav":"9.90550"},{"date":"26-09-2022","nav":"9.89410"},{"date":"23-09-2022","nav":"9.90430"},{"date":"22-09-2022","nav":"9.93290"},{"date":"21-09-2022","nav":"9.94850"},{"date":"20-09-2022","nav":"9.94880"},{"date":"19-09-2022","nav":"9.95850"},{"date":"16-09-2022","nav":"9.96440"},{"date":"15-09-2022","nav":"9.99570"},{"date":"14-09-2022","nav":"10.01620"},{"date":"13-09-2022","nav":"10.02260"},{"date":"12-09-2022","nav":"10.01600"},{"date":"09-09-2022","nav":"10.01330"},{"date":"08-09-2022","nav":"10.00490"},{"date":"07-09-2022","nav":"10.00290"},{"date":"06-09-2022","nav":"10.00850"},{"date":"05-09-2022","nav":"10.01160"},{"date":"02-09-2022","nav":"10.00870"},{"date":"01-09-2022","nav":"10.00550"},{"date":"30-08-2022","nav":"9.99900"},{"date":"29-08-2022","nav":"9.99330"},{"date":"26-08-2022","nav":"9.99640"},{"date":"25-08-2022","nav":"9.99020"},{"date":"24-08-2022","nav":"9.99580"},{"date":"23-08-2022","nav":"9.99010"},{"date":"22-08-2022","nav":"9.98990"},{"date":"19-08-2022","nav":"9.98260"},{"date":"18-08-2022","nav":"9.98770"},{"date":"17-08-2022","nav":"9.98680"},{"date":"12-08-2022","nav":"9.95480"},{"date":"11-08-2022","nav":"9.94820"},{"date":"10-08-2022","nav":"9.93940"},{"date":"08-08-2022","nav":"9.92430"},{"date":"05-08-2022","nav":"9.92390"},{"date":"04-08-2022","nav":"9.95340"},{"date":"03-08-2022","nav":"9.94300"},{"date":"02-08-2022","nav":"9.94890"},{"date":"01-08-2022","nav":"9.93200"},{"date":"29-07-2022","nav":"9.90910"},{"date":"28-07-2022","nav":"9.89740"},{"date":"27-07-2022","nav":"9.89420"},{"date":"26-07-2022","nav":"9.88460"},{"date":"25-07-2022","nav":"9.88490"},{"date":"22-07-2022","nav":"9.87060"},{"date":"21-07-2022","nav":"9.87500"},{"date":"20-07-2022","nav":"9.87370"},{"date":"19-07-2022","nav":"9.87080"},{"date":"18-07-2022","nav":"9.88610"},{"date":"15-07-2022","nav":"9.86380"},{"date":"14-07-2022","nav":"9.87990"},{"date":"13-07-2022","nav":"9.87500"},{"date":"12-07-2022","nav":"9.85820"},{"date":"11-07-2022","nav":"9.85060"},{"date":"08-07-2022","nav":"9.84880"},{"date":"07-07-2022","nav":"9.84770"},{"date":"06-07-2022","nav":"9.84790"},{"date":"05-07-2022","nav":"9.82460"},{"date":"04-07-2022","nav":"9.81150"},{"date":"01-07-2022","nav":"9.79310"},{"date":"30-06-2022","nav":"9.78880"},{"date":"29-06-2022","nav":"9.77960"},{"date":"28-06-2022","nav":"9.77780"},{"date":"27-06-2022","nav":"9.77180"},{"date":"24-06-2022","nav":"9.76840"},{"date":"23-06-2022","nav":"9.76530"},{"date":"22-06-2022","nav":"9.76150"},{"date":"21-06-2022","nav":"9.75030"},{"date":"20-06-2022","nav":"9.74070"},{"date":"17-06-2022","nav":"9.72470"},{"date":"16-06-2022","nav":"9.71860"},{"date":"15-06-2022","nav":"9.71210"},{"date":"14-06-2022","nav":"9.70990"},{"date":"13-06-2022","nav":"9.71210"},{"date":"10-06-2022","nav":"9.72650"},{"date":"09-06-2022","nav":"9.71820"},{"date":"08-06-2022","nav":"9.71920"},{"date":"07-06-2022","nav":"9.70260"},{"date":"06-06-2022","nav":"9.72350"},{"date":"03-06-2022","nav":"9.73360"},{"date":"02-06-2022","nav":"9.73600"},{"date":"01-06-2022","nav":"9.75780"},{"date":"31-05-2022","nav":"9.75620"},{"date":"30-05-2022","nav":"9.77460"},{"date":"27-05-2022","nav":"9.77950"},{"date":"26-05-2022","nav":"9.77990"},{"date":"25-05-2022","nav":"9.77430"},{"date":"24-05-2022","nav":"9.76730"},{"date":"23-05-2022","nav":"9.76620"},{"date":"20-05-2022","nav":"9.75720"},{"date":"19-05-2022","nav":"9.75480"},{"date":"18-05-2022","nav":"9.75640"},{"date":"17-05-2022","nav":"9.76070"},{"date":"13-05-2022","nav":"9.75160"},{"date":"12-05-2022","nav":"9.75790"},{"date":"11-05-2022","nav":"9.75320"},{"date":"10-05-2022","nav":"9.73480"},{"date":"09-05-2022","nav":"9.71050"},{"date":"06-05-2022","nav":"9.71060"},{"date":"05-05-2022","nav":"9.73300"},{"date":"04-05-2022","nav":"9.76790"},{"date":"02-05-2022","nav":"9.91290"},{"date":"29-04-2022","nav":"9.90770"},{"date":"28-04-2022","nav":"9.91580"},{"date":"27-04-2022","nav":"9.91460"},{"date":"26-04-2022","nav":"9.91150"},{"date":"25-04-2022","nav":"9.90960"},{"date":"22-04-2022","nav":"9.89370"},{"date":"21-04-2022","nav":"9.89600"},{"date":"20-04-2022","nav":"9.90260"},{"date":"19-04-2022","nav":"9.89470"},{"date":"18-04-2022","nav":"9.88630"},{"date":"13-04-2022","nav":"9.87790"},{"date":"12-04-2022","nav":"9.92540"},{"date":"11-04-2022","nav":"9.93790"},{"date":"08-04-2022","nav":"9.96870"},{"date":"07-04-2022","nav":"10.03850"},{"date":"06-04-2022","nav":"10.02930"},{"date":"05-04-2022","nav":"10.03250"},{"date":"04-04-2022","nav":"10.03180"},{"date":"31-03-2022","nav":"10.03610"},{"date":"30-03-2022","nav":"10.02370"},{"date":"29-03-2022","nav":"10.02040"}],"status":"SUCCESS"}