{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":150159,"scheme_name":"Baroda BNP Paribas ELSS Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF251K01HF3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"107.03320"},{"date":"19-10-2026","nav":"108.16410"},{"date":"16-10-2026","nav":"109.16960"},{"date":"15-10-2026","nav":"108.82490"},{"date":"14-10-2026","nav":"108.45570"},{"date":"13-10-2026","nav":"108.72500"},{"date":"12-10-2026","nav":"107.75640"},{"date":"09-10-2026","nav":"107.70990"},{"date":"08-10-2026","nav":"106.63570"},{"date":"07-10-2026","nav":"108.64530"},{"date":"06-10-2026","nav":"109.54280"},{"date":"05-10-2026","nav":"108.36990"},{"date":"01-10-2026","nav":"107.76560"},{"date":"30-09-2026","nav":"108.67470"},{"date":"29-09-2026","nav":"108.85480"},{"date":"28-09-2026","nav":"109.29450"},{"date":"25-09-2026","nav":"111.16150"},{"date":"24-09-2026","nav":"110.80310"},{"date":"23-09-2026","nav":"113.30330"},{"date":"22-09-2026","nav":"112.63880"},{"date":"21-09-2026","nav":"112.99140"},{"date":"18-09-2026","nav":"113.26160"},{"date":"17-09-2026","nav":"112.00370"},{"date":"16-09-2026","nav":"111.57290"},{"date":"15-09-2026","nav":"111.20890"},{"date":"11-09-2026","nav":"113.28040"},{"date":"10-09-2026","nav":"113.76410"},{"date":"09-09-2026","nav":"113.82710"},{"date":"08-09-2026","nav":"114.26570"},{"date":"07-09-2026","nav":"114.47080"},{"date":"04-09-2026","nav":"114.92150"},{"date":"03-09-2026","nav":"115.31780"},{"date":"02-09-2026","nav":"115.10700"},{"date":"01-09-2026","nav":"115.78570"},{"date":"31-08-2026","nav":"117.28140"},{"date":"28-08-2026","nav":"116.78540"},{"date":"27-08-2026","nav":"116.98450"},{"date":"26-08-2026","nav":"117.17810"},{"date":"25-08-2026","nav":"117.22740"},{"date":"24-08-2026","nav":"116.82940"},{"date":"21-08-2026","nav":"117.06910"},{"date":"20-08-2026","nav":"116.92180"},{"date":"19-08-2026","nav":"116.43440"},{"date":"18-08-2026","nav":"116.82360"},{"date":"17-08-2026","nav":"117.26750"},{"date":"14-08-2026","nav":"117.23040"},{"date":"13-08-2026","nav":"117.64680"},{"date":"12-08-2026","nav":"117.75070"},{"date":"11-08-2026","nav":"117.29180"},{"date":"10-08-2026","nav":"117.67080"},{"date":"07-08-2026","nav":"117.00170"},{"date":"06-08-2026","nav":"117.28390"},{"date":"05-08-2026","nav":"116.85460"},{"date":"04-08-2026","nav":"116.49420"},{"date":"03-08-2026","nav":"116.79290"},{"date":"31-07-2026","nav":"114.94720"},{"date":"30-07-2026","nav":"114.10620"},{"date":"29-07-2026","nav":"114.02820"},{"date":"28-07-2026","nav":"112.99420"},{"date":"27-07-2026","nav":"113.08240"},{"date":"24-07-2026","nav":"111.71710"},{"date":"23-07-2026","nav":"112.03620"},{"date":"22-07-2026","nav":"112.56230"},{"date":"21-07-2026","nav":"113.33560"},{"date":"20-07-2026","nav":"113.17940"},{"date":"17-07-2026","nav":"113.18810"},{"date":"16-07-2026","nav":"112.82090"},{"date":"15-07-2026","nav":"112.96140"},{"date":"14-07-2026","nav":"112.45600"},{"date":"13-07-2026","nav":"113.34620"},{"date":"10-07-2026","nav":"113.22090"},{"date":"09-07-2026","nav":"111.84770"},{"date":"08-07-2026","nav":"110.88620"},{"date":"07-07-2026","nav":"113.00170"},{"date":"06-07-2026","nav":"113.10420"},{"date":"03-07-2026","nav":"112.12000"},{"date":"02-07-2026","nav":"112.67930"},{"date":"01-07-2026","nav":"111.96030"},{"date":"30-06-2026","nav":"111.64140"},{"date":"29-06-2026","nav":"111.46950"},{"date":"25-06-2026","nav":"111.79560"},{"date":"24-06-2026","nav":"111.82400"},{"date":"23-06-2026","nav":"111.40470"},{"date":"22-06-2026","nav":"112.59120"},{"date":"19-06-2026","nav":"112.10020"},{"date":"18-06-2026","nav":"111.99780"},{"date":"17-06-2026","nav":"111.27980"},{"date":"16-06-2026","nav":"110.52710"},{"date":"15-06-2026","nav":"110.39040"},{"date":"12-06-2026","nav":"108.90700"},{"date":"11-06-2026","nav":"106.54070"},{"date":"10-06-2026","nav":"107.10560"},{"date":"09-06-2026","nav":"107.68450"},{"date":"08-06-2026","nav":"106.72550"},{"date":"05-06-2026","nav":"108.29370"},{"date":"04-06-2026","nav":"108.25660"},{"date":"03-06-2026","nav":"107.90570"},{"date":"02-06-2026","nav":"108.06210"},{"date":"01-06-2026","nav":"107.98260"},{"date":"29-05-2026","nav":"109.30210"},{"date":"27-05-2026","nav":"110.45700"},{"date":"26-05-2026","nav":"110.07910"},{"date":"25-05-2026","nav":"110.19160"},{"date":"22-05-2026","nav":"108.60690"},{"date":"21-05-2026","nav":"108.41440"},{"date":"20-05-2026","nav":"108.50190"},{"date":"19-05-2026","nav":"107.88990"},{"date":"18-05-2026","nav":"107.54350"},{"date":"15-05-2026","nav":"108.01920"},{"date":"14-05-2026","nav":"108.42850"},{"date":"13-05-2026","nav":"107.47520"},{"date":"12-05-2026","nav":"107.56530"},{"date":"11-05-2026","nav":"109.88370"},{"date":"08-05-2026","nav":"111.81570"},{"date":"07-05-2026","nav":"112.42440"},{"date":"06-05-2026","nav":"111.52940"},{"date":"05-05-2026","nav":"110.33330"},{"date":"04-05-2026","nav":"110.24370"},{"date":"30-04-2026","nav":"109.33490"},{"date":"29-04-2026","nav":"109.83960"},{"date":"28-04-2026","nav":"109.29420"},{"date":"27-04-2026","nav":"109.49190"},{"date":"24-04-2026","nav":"108.60890"},{"date":"23-04-2026","nav":"109.50430"},{"date":"22-04-2026","nav":"110.17080"},{"date":"21-04-2026","nav":"110.63940"},{"date":"20-04-2026","nav":"109.94880"},{"date":"17-04-2026","nav":"109.77110"},{"date":"16-04-2026","nav":"108.88490"},{"date":"15-04-2026","nav":"108.43350"},{"date":"13-04-2026","nav":"106.75880"},{"date":"10-04-2026","nav":"107.67040"},{"date":"09-04-2026","nav":"106.04050"},{"date":"08-04-2026","nav":"106.42510"},{"date":"07-04-2026","nav":"102.41050"},{"date":"06-04-2026","nav":"102.01850"},{"date":"02-04-2026","nav":"101.00440"},{"date":"01-04-2026","nav":"100.94140"},{"date":"31-03-2026","nav":"99.21510"},{"date":"30-03-2026","nav":"99.21680"},{"date":"27-03-2026","nav":"101.43450"},{"date":"25-03-2026","nav":"103.43850"},{"date":"24-03-2026","nav":"101.61970"},{"date":"23-03-2026","nav":"99.33740"},{"date":"20-03-2026","nav":"102.46100"},{"date":"19-03-2026","nav":"101.75130"},{"date":"18-03-2026","nav":"105.20930"},{"date":"17-03-2026","nav":"103.74970"},{"date":"16-03-2026","nav":"102.92320"},{"date":"13-03-2026","nav":"102.08820"},{"date":"12-03-2026","nav":"104.56970"},{"date":"11-03-2026","nav":"105.22960"},{"date":"10-03-2026","nav":"106.58380"},{"date":"09-03-2026","nav":"105.22410"},{"date":"06-03-2026","nav":"107.23010"},{"date":"05-03-2026","nav":"108.03750"},{"date":"04-03-2026","nav":"106.53200"},{"date":"02-03-2026","nav":"108.45560"},{"date":"27-02-2026","nav":"109.85260"},{"date":"26-02-2026","nav":"111.40600"},{"date":"25-02-2026","nav":"111.30160"},{"date":"24-02-2026","nav":"110.86830"},{"date":"23-02-2026","nav":"111.95530"},{"date":"20-02-2026","nav":"111.55510"},{"date":"19-02-2026","nav":"111.00430"},{"date":"18-02-2026","nav":"112.64290"},{"date":"17-02-2026","nav":"112.23290"},{"date":"16-02-2026","nav":"111.78300"},{"date":"13-02-2026","nav":"111.23840"},{"date":"12-02-2026","nav":"112.76860"},{"date":"11-02-2026","nav":"113.25560"},{"date":"10-02-2026","nav":"112.96700"},{"date":"09-02-2026","nav":"112.67260"},{"date":"06-02-2026","nav":"111.27290"},{"date":"05-02-2026","nav":"111.02300"},{"date":"04-02-2026","nav":"111.38890"},{"date":"03-02-2026","nav":"111.23830"},{"date":"02-02-2026","nav":"108.70630"},{"date":"30-01-2026","nav":"109.93120"},{"date":"29-01-2026","nav":"109.73000"},{"date":"28-01-2026","nav":"109.70540"},{"date":"27-01-2026","nav":"108.65510"},{"date":"23-01-2026","nav":"108.46660"},{"date":"22-01-2026","nav":"109.90640"},{"date":"21-01-2026","nav":"108.95840"},{"date":"20-01-2026","nav":"109.32750"},{"date":"19-01-2026","nav":"111.44180"},{"date":"16-01-2026","nav":"111.62430"},{"date":"14-01-2026","nav":"111.02510"},{"date":"13-01-2026","nav":"111.02610"},{"date":"12-01-2026","nav":"110.99660"},{"date":"09-01-2026","nav":"111.23290"},{"date":"08-01-2026","nav":"112.10360"},{"date":"07-01-2026","nav":"113.83250"},{"date":"06-01-2026","nav":"113.63290"},{"date":"05-01-2026","nav":"114.04380"},{"date":"02-01-2026","nav":"114.26010"},{"date":"01-01-2026","nav":"113.38410"},{"date":"31-12-2025","nav":"113.01350"},{"date":"30-12-2025","nav":"112.41810"},{"date":"29-12-2025","nav":"112.26010"},{"date":"26-12-2025","nav":"112.62590"},{"date":"24-12-2025","nav":"113.03170"},{"date":"23-12-2025","nav":"113.49700"},{"date":"22-12-2025","nav":"113.50010"},{"date":"19-12-2025","nav":"112.78260"},{"date":"18-12-2025","nav":"112.09090"},{"date":"17-12-2025","nav":"112.05240"},{"date":"16-12-2025","nav":"112.37870"},{"date":"15-12-2025","nav":"113.29020"},{"date":"12-12-2025","nav":"113.35700"},{"date":"11-12-2025","nav":"112.38890"},{"date":"10-12-2025","nav":"111.68780"},{"date":"09-12-2025","nav":"112.15400"},{"date":"08-12-2025","nav":"111.70120"},{"date":"05-12-2025","nav":"112.96590"},{"date":"04-12-2025","nav":"112.62680"},{"date":"03-12-2025","nav":"112.78810"},{"date":"02-12-2025","nav":"113.34340"},{"date":"01-12-2025","nav":"113.83140"},{"date":"28-11-2025","nav":"113.68400"},{"date":"27-11-2025","nav":"113.46440"},{"date":"26-11-2025","nav":"113.63200"},{"date":"25-11-2025","nav":"112.18650"},{"date":"24-11-2025","nav":"112.05030"},{"date":"21-11-2025","nav":"112.27890"},{"date":"20-11-2025","nav":"113.23510"},{"date":"19-11-2025","nav":"112.74000"},{"date":"18-11-2025","nav":"111.96000"},{"date":"17-11-2025","nav":"112.41390"},{"date":"14-11-2025","nav":"111.72150"},{"date":"13-11-2025","nav":"111.77960"},{"date":"12-11-2025","nav":"112.10240"},{"date":"11-11-2025","nav":"111.47150"},{"date":"10-11-2025","nav":"111.05090"},{"date":"07-11-2025","nav":"110.72110"},{"date":"06-11-2025","nav":"110.42030"},{"date":"04-11-2025","nav":"111.21690"},{"date":"03-11-2025","nav":"111.20910"},{"date":"31-10-2025","nav":"110.83960"},{"date":"30-10-2025","nav":"111.33890"},{"date":"29-10-2025","nav":"110.83790"},{"date":"28-10-2025","nav":"110.75570"},{"date":"27-10-2025","nav":"110.80690"},{"date":"24-10-2025","nav":"109.96200"},{"date":"23-10-2025","nav":"110.23480"},{"date":"20-10-2025","nav":"110.16770"},{"date":"17-10-2025","nav":"109.39920"},{"date":"16-10-2025","nav":"109.21090"},{"date":"15-10-2025","nav":"108.62230"},{"date":"14-10-2025","nav":"107.79840"},{"date":"13-10-2025","nav":"108.33470"},{"date":"10-10-2025","nav":"108.30840"},{"date":"09-10-2025","nav":"107.77390"},{"date":"08-10-2025","nav":"107.38610"},{"date":"07-10-2025","nav":"107.70460"},{"date":"06-10-2025","nav":"107.59030"},{"date":"03-10-2025","nav":"106.89420"},{"date":"01-10-2025","nav":"106.38220"},{"date":"30-09-2025","nav":"105.70740"},{"date":"26-09-2025","nav":"105.37630"},{"date":"25-09-2025","nav":"106.80410"},{"date":"24-09-2025","nav":"107.26860"},{"date":"23-09-2025","nav":"107.91540"},{"date":"22-09-2025","nav":"108.23280"},{"date":"19-09-2025","nav":"108.86950"},{"date":"18-09-2025","nav":"109.11900"},{"date":"17-09-2025","nav":"108.85160"},{"date":"16-09-2025","nav":"108.52540"},{"date":"15-09-2025","nav":"108.06750"},{"date":"12-09-2025","nav":"107.93580"},{"date":"11-09-2025","nav":"107.71610"},{"date":"10-09-2025","nav":"107.66380"},{"date":"09-09-2025","nav":"107.06590"},{"date":"08-09-2025","nav":"106.65640"},{"date":"05-09-2025","nav":"106.68730"},{"date":"04-09-2025","nav":"106.78720"},{"date":"03-09-2025","nav":"106.81580"},{"date":"02-09-2025","nav":"106.14440"},{"date":"01-09-2025","nav":"106.24820"},{"date":"29-08-2025","nav":"105.29050"},{"date":"28-08-2025","nav":"105.62050"},{"date":"26-08-2025","nav":"106.90830"},{"date":"25-08-2025","nav":"108.09170"},{"date":"22-08-2025","nav":"108.06540"},{"date":"21-08-2025","nav":"108.49250"},{"date":"20-08-2025","nav":"108.09470"},{"date":"19-08-2025","nav":"107.45410"},{"date":"18-08-2025","nav":"107.07760"},{"date":"14-08-2025","nav":"106.24540"},{"date":"13-08-2025","nav":"106.20710"},{"date":"12-08-2025","nav":"105.50940"},{"date":"11-08-2025","nav":"105.48660"},{"date":"08-08-2025","nav":"104.80900"},{"date":"07-08-2025","nav":"105.77840"},{"date":"06-08-2025","nav":"105.53470"},{"date":"05-08-2025","nav":"106.26670"},{"date":"04-08-2025","nav":"106.25320"},{"date":"01-08-2025","nav":"105.31830"},{"date":"31-07-2025","nav":"106.48120"},{"date":"30-07-2025","nav":"106.79610"},{"date":"29-07-2025","nav":"106.42190"},{"date":"28-07-2025","nav":"105.92490"},{"date":"25-07-2025","nav":"106.81520"},{"date":"24-07-2025","nav":"108.30880"},{"date":"23-07-2025","nav":"108.77600"},{"date":"22-07-2025","nav":"108.36510"},{"date":"21-07-2025","nav":"108.04800"},{"date":"18-07-2025","nav":"107.32000"},{"date":"17-07-2025","nav":"107.91720"},{"date":"16-07-2025","nav":"108.12500"},{"date":"15-07-2025","nav":"107.90150"},{"date":"14-07-2025","nav":"107.23160"},{"date":"11-07-2025","nav":"107.03660"},{"date":"10-07-2025","nav":"107.77890"},{"date":"09-07-2025","nav":"108.20810"},{"date":"08-07-2025","nav":"107.90780"},{"date":"07-07-2025","nav":"107.60780"},{"date":"04-07-2025","nav":"107.70860"},{"date":"03-07-2025","nav":"107.50630"},{"date":"02-07-2025","nav":"107.82480"},{"date":"01-07-2025","nav":"108.02430"},{"date":"30-06-2025","nav":"108.31360"},{"date":"27-06-2025","nav":"108.34180"},{"date":"26-06-2025","nav":"107.94240"},{"date":"25-06-2025","nav":"107.15730"},{"date":"24-06-2025","nav":"106.21640"},{"date":"23-06-2025","nav":"105.91560"},{"date":"20-06-2025","nav":"105.89740"},{"date":"19-06-2025","nav":"104.90860"},{"date":"18-06-2025","nav":"105.63540"},{"date":"17-06-2025","nav":"105.65580"},{"date":"16-06-2025","nav":"105.58540"},{"date":"13-06-2025","nav":"104.76130"},{"date":"12-06-2025","nav":"105.38540"},{"date":"11-06-2025","nav":"106.43850"},{"date":"10-06-2025","nav":"106.64920"},{"date":"09-06-2025","nav":"106.83520"},{"date":"06-06-2025","nav":"106.23560"},{"date":"05-06-2025","nav":"105.80550"},{"date":"04-06-2025","nav":"105.37670"},{"date":"03-06-2025","nav":"104.84520"},{"date":"02-06-2025","nav":"105.32590"},{"date":"30-05-2025","nav":"105.23740"},{"date":"29-05-2025","nav":"105.05840"},{"date":"28-05-2025","nav":"104.61680"},{"date":"27-05-2025","nav":"104.45670"},{"date":"26-05-2025","nav":"104.56140"},{"date":"23-05-2025","nav":"104.11180"},{"date":"22-05-2025","nav":"103.60110"},{"date":"21-05-2025","nav":"103.91310"},{"date":"20-05-2025","nav":"103.36630"},{"date":"19-05-2025","nav":"104.67330"},{"date":"16-05-2025","nav":"104.85680"},{"date":"15-05-2025","nav":"104.64680"},{"date":"14-05-2025","nav":"103.70980"},{"date":"13-05-2025","nav":"102.81240"},{"date":"12-05-2025","nav":"103.09870"},{"date":"09-05-2025","nav":"99.59690"},{"date":"08-05-2025","nav":"100.35190"},{"date":"07-05-2025","nav":"101.39860"},{"date":"06-05-2025","nav":"100.72760"},{"date":"05-05-2025","nav":"102.28030"},{"date":"02-05-2025","nav":"101.62000"},{"date":"30-04-2025","nav":"101.55300"},{"date":"29-04-2025","nav":"101.97070"},{"date":"28-04-2025","nav":"101.81750"},{"date":"25-04-2025","nav":"100.77640"},{"date":"24-04-2025","nav":"102.27070"},{"date":"23-04-2025","nav":"102.48900"},{"date":"22-04-2025","nav":"102.13330"},{"date":"21-04-2025","nav":"101.98570"},{"date":"17-04-2025","nav":"100.80030"},{"date":"16-04-2025","nav":"99.64380"},{"date":"15-04-2025","nav":"99.13730"},{"date":"11-04-2025","nav":"96.58400"},{"date":"09-04-2025","nav":"94.41600"},{"date":"08-04-2025","nav":"94.98520"},{"date":"07-04-2025","nav":"93.23760"},{"date":"04-04-2025","nav":"96.59780"},{"date":"03-04-2025","nav":"98.45210"},{"date":"02-04-2025","nav":"98.57250"},{"date":"01-04-2025","nav":"97.44640"},{"date":"31-03-2025","nav":"98.68640"},{"date":"28-03-2025","nav":"98.69260"},{"date":"27-03-2025","nav":"99.03970"},{"date":"26-03-2025","nav":"98.15340"},{"date":"25-03-2025","nav":"99.17380"},{"date":"24-03-2025","nav":"99.99650"},{"date":"21-03-2025","nav":"98.87180"},{"date":"20-03-2025","nav":"97.62260"},{"date":"19-03-2025","nav":"97.01010"},{"date":"18-03-2025","nav":"96.16980"},{"date":"17-03-2025","nav":"94.03470"},{"date":"13-03-2025","nav":"93.64610"},{"date":"12-03-2025","nav":"93.76740"},{"date":"11-03-2025","nav":"94.08990"},{"date":"10-03-2025","nav":"93.77510"},{"date":"07-03-2025","nav":"94.67300"},{"date":"06-03-2025","nav":"94.91000"},{"date":"05-03-2025","nav":"94.03250"},{"date":"04-03-2025","nav":"92.49970"},{"date":"03-03-2025","nav":"91.67710"},{"date":"28-02-2025","nav":"91.58190"},{"date":"27-02-2025","nav":"93.42840"},{"date":"25-02-2025","nav":"94.36040"},{"date":"24-02-2025","nav":"94.72250"},{"date":"21-02-2025","nav":"95.80000"},{"date":"20-02-2025","nav":"96.45440"},{"date":"19-02-2025","nav":"95.79970"},{"date":"18-02-2025","nav":"95.23840"},{"date":"17-02-2025","nav":"95.35140"},{"date":"14-02-2025","nav":"95.52290"},{"date":"13-02-2025","nav":"97.60300"},{"date":"12-02-2025","nav":"97.78080"},{"date":"11-02-2025","nav":"97.75210"},{"date":"10-02-2025","nav":"99.94220"},{"date":"07-02-2025","nav":"101.58250"},{"date":"06-02-2025","nav":"101.53370"},{"date":"05-02-2025","nav":"102.13310"},{"date":"04-02-2025","nav":"101.50490"},{"date":"03-02-2025","nav":"99.91890"},{"date":"31-01-2025","nav":"100.19810"},{"date":"30-01-2025","nav":"98.90760"},{"date":"29-01-2025","nav":"98.62070"},{"date":"28-01-2025","nav":"96.59950"},{"date":"27-01-2025","nav":"97.00650"},{"date":"24-01-2025","nav":"99.14150"},{"date":"23-01-2025","nav":"100.40600"},{"date":"22-01-2025","nav":"99.56630"},{"date":"21-01-2025","nav":"100.11470"},{"date":"20-01-2025","nav":"102.20290"},{"date":"17-01-2025","nav":"101.97670"},{"date":"16-01-2025","nav":"102.49880"},{"date":"15-01-2025","nav":"101.41720"},{"date":"14-01-2025","nav":"101.07760"},{"date":"13-01-2025","nav":"100.06580"},{"date":"10-01-2025","nav":"103.26230"},{"date":"09-01-2025","nav":"104.50860"},{"date":"08-01-2025","nav":"105.27530"},{"date":"07-01-2025","nav":"106.26210"},{"date":"06-01-2025","nav":"105.69190"},{"date":"03-01-2025","nav":"107.84390"},{"date":"02-01-2025","nav":"108.38130"},{"date":"01-01-2025","nav":"106.91810"},{"date":"31-12-2024","nav":"106.50960"},{"date":"30-12-2024","nav":"106.57640"},{"date":"27-12-2024","nav":"106.83330"},{"date":"26-12-2024","nav":"106.62830"},{"date":"24-12-2024","nav":"106.50150"},{"date":"23-12-2024","nav":"106.34240"},{"date":"20-12-2024","nav":"106.04310"},{"date":"19-12-2024","nav":"108.07620"},{"date":"18-12-2024","nav":"108.92060"},{"date":"17-12-2024","nav":"109.50530"},{"date":"16-12-2024","nav":"110.00680"},{"date":"13-12-2024","nav":"109.74470"},{"date":"12-12-2024","nav":"109.64470"},{"date":"11-12-2024","nav":"110.40050"},{"date":"10-12-2024","nav":"110.07860"},{"date":"09-12-2024","nav":"110.04950"},{"date":"06-12-2024","nav":"110.03310"},{"date":"05-12-2024","nav":"109.87720"},{"date":"04-12-2024","nav":"108.93400"},{"date":"03-12-2024","nav":"108.29440"},{"date":"02-12-2024","nav":"107.33020"},{"date":"29-11-2024","nav":"106.38950"},{"date":"28-11-2024","nav":"105.64260"},{"date":"27-11-2024","nav":"106.53140"},{"date":"26-11-2024","nav":"105.91380"},{"date":"25-11-2024","nav":"105.61980"},{"date":"22-11-2024","nav":"104.08760"},{"date":"21-11-2024","nav":"102.63900"},{"date":"19-11-2024","nav":"102.90110"},{"date":"18-11-2024","nav":"102.10870"},{"date":"14-11-2024","nav":"102.51940"},{"date":"13-11-2024","nav":"102.12780"},{"date":"12-11-2024","nav":"104.07600"},{"date":"11-11-2024","nav":"104.96400"},{"date":"08-11-2024","nav":"105.11660"},{"date":"07-11-2024","nav":"106.00070"},{"date":"06-11-2024","nav":"106.73290"},{"date":"05-11-2024","nav":"104.87850"},{"date":"04-11-2024","nav":"104.49980"},{"date":"31-10-2024","nav":"105.03250"},{"date":"30-10-2024","nav":"104.67690"},{"date":"29-10-2024","nav":"105.12170"},{"date":"28-10-2024","nav":"104.07460"},{"date":"25-10-2024","nav":"103.23560"},{"date":"24-10-2024","nav":"104.64100"},{"date":"23-10-2024","nav":"105.09630"},{"date":"22-10-2024","nav":"104.34650"},{"date":"21-10-2024","nav":"106.85870"},{"date":"18-10-2024","nav":"107.96200"},{"date":"17-10-2024","nav":"107.85650"},{"date":"16-10-2024","nav":"108.90820"},{"date":"15-10-2024","nav":"109.12610"},{"date":"14-10-2024","nav":"108.72510"},{"date":"11-10-2024","nav":"107.94230"},{"date":"10-10-2024","nav":"107.81590"},{"date":"09-10-2024","nav":"107.93670"},{"date":"08-10-2024","nav":"107.36350"},{"date":"07-10-2024","nav":"105.29410"},{"date":"04-10-2024","nav":"106.89600"},{"date":"03-10-2024","nav":"107.58270"},{"date":"01-10-2024","nav":"110.02620"},{"date":"30-09-2024","nav":"109.56730"},{"date":"27-09-2024","nav":"110.62200"},{"date":"26-09-2024","nav":"110.56820"},{"date":"25-09-2024","nav":"110.18160"},{"date":"24-09-2024","nav":"110.51290"},{"date":"23-09-2024","nav":"110.79430"},{"date":"20-09-2024","nav":"110.37660"},{"date":"19-09-2024","nav":"108.58750"},{"date":"18-09-2024","nav":"108.72550"},{"date":"17-09-2024","nav":"108.89480"},{"date":"16-09-2024","nav":"108.69980"},{"date":"13-09-2024","nav":"108.21020"},{"date":"12-09-2024","nav":"107.76380"},{"date":"11-09-2024","nav":"106.39140"},{"date":"10-09-2024","nav":"106.50030"},{"date":"09-09-2024","nav":"105.48470"},{"date":"06-09-2024","nav":"105.37380"},{"date":"05-09-2024","nav":"106.31820"},{"date":"04-09-2024","nav":"106.03150"},{"date":"03-09-2024","nav":"106.27160"},{"date":"02-09-2024","nav":"106.13800"},{"date":"30-08-2024","nav":"106.53230"},{"date":"29-08-2024","nav":"105.77960"},{"date":"28-08-2024","nav":"105.89760"},{"date":"27-08-2024","nav":"105.79110"},{"date":"26-08-2024","nav":"105.62570"},{"date":"23-08-2024","nav":"104.87140"},{"date":"22-08-2024","nav":"104.66160"},{"date":"21-08-2024","nav":"104.21030"},{"date":"20-08-2024","nav":"103.86280"},{"date":"19-08-2024","nav":"103.39300"},{"date":"16-08-2024","nav":"103.06120"},{"date":"14-08-2024","nav":"101.29460"},{"date":"13-08-2024","nav":"101.02730"},{"date":"12-08-2024","nav":"101.91320"},{"date":"09-08-2024","nav":"101.97890"},{"date":"08-08-2024","nav":"100.73310"},{"date":"07-08-2024","nav":"101.32540"},{"date":"06-08-2024","nav":"99.16740"},{"date":"05-08-2024","nav":"99.92720"},{"date":"02-08-2024","nav":"103.05440"},{"date":"01-08-2024","nav":"103.85200"},{"date":"31-07-2024","nav":"104.00110"},{"date":"30-07-2024","nav":"103.83060"},{"date":"29-07-2024","nav":"103.51970"},{"date":"26-07-2024","nav":"103.09190"},{"date":"25-07-2024","nav":"101.50310"},{"date":"24-07-2024","nav":"101.86650"},{"date":"23-07-2024","nav":"101.48480"},{"date":"22-07-2024","nav":"101.97170"},{"date":"19-07-2024","nav":"101.47750"},{"date":"18-07-2024","nav":"103.28830"},{"date":"16-07-2024","nav":"103.54060"},{"date":"15-07-2024","nav":"103.72410"},{"date":"12-07-2024","nav":"103.13950"},{"date":"11-07-2024","nav":"102.95280"},{"date":"10-07-2024","nav":"102.74240"},{"date":"09-07-2024","nav":"103.15080"},{"date":"08-07-2024","nav":"102.85530"},{"date":"05-07-2024","nav":"103.04430"},{"date":"04-07-2024","nav":"103.26720"},{"date":"03-07-2024","nav":"102.73950"},{"date":"02-07-2024","nav":"101.75100"},{"date":"01-07-2024","nav":"101.73840"},{"date":"28-06-2024","nav":"100.80980"},{"date":"27-06-2024","nav":"100.68300"},{"date":"26-06-2024","nav":"100.22550"},{"date":"25-06-2024","nav":"99.70690"},{"date":"24-06-2024","nav":"99.06850"},{"date":"21-06-2024","nav":"98.99350"},{"date":"20-06-2024","nav":"99.50300"},{"date":"19-06-2024","nav":"99.80070"},{"date":"18-06-2024","nav":"99.94190"},{"date":"14-06-2024","nav":"99.24190"},{"date":"13-06-2024","nav":"98.31670"},{"date":"12-06-2024","nav":"97.61170"},{"date":"11-06-2024","nav":"97.15310"},{"date":"10-06-2024","nav":"96.74200"},{"date":"07-06-2024","nav":"96.33200"},{"date":"06-06-2024","nav":"94.75980"},{"date":"05-06-2024","nav":"93.10940"},{"date":"04-06-2024","nav":"90.27330"},{"date":"03-06-2024","nav":"97.51020"},{"date":"31-05-2024","nav":"94.78320"},{"date":"30-05-2024","nav":"94.08220"},{"date":"29-05-2024","nav":"94.60220"},{"date":"28-05-2024","nav":"94.81500"},{"date":"27-05-2024","nav":"95.71940"},{"date":"24-05-2024","nav":"95.91390"},{"date":"23-05-2024","nav":"95.70450"},{"date":"22-05-2024","nav":"94.83410"},{"date":"21-05-2024","nav":"95.40560"},{"date":"17-05-2024","nav":"95.08980"},{"date":"16-05-2024","nav":"94.60240"},{"date":"15-05-2024","nav":"93.37360"},{"date":"14-05-2024","nav":"92.59690"},{"date":"13-05-2024","nav":"91.71840"},{"date":"10-05-2024","nav":"91.53610"},{"date":"09-05-2024","nav":"91.02120"},{"date":"08-05-2024","nav":"92.54820"},{"date":"07-05-2024","nav":"92.21470"},{"date":"06-05-2024","nav":"93.78070"},{"date":"03-05-2024","nav":"94.29100"},{"date":"02-05-2024","nav":"94.74200"},{"date":"30-04-2024","nav":"94.18510"},{"date":"29-04-2024","nav":"93.76590"},{"date":"26-04-2024","nav":"93.37740"},{"date":"25-04-2024","nav":"93.20090"},{"date":"24-04-2024","nav":"92.24400"},{"date":"23-04-2024","nav":"91.73310"},{"date":"22-04-2024","nav":"91.08680"},{"date":"19-04-2024","nav":"90.37270"},{"date":"18-04-2024","nav":"90.42890"},{"date":"16-04-2024","nav":"90.35010"},{"date":"15-04-2024","nav":"90.50100"},{"date":"12-04-2024","nav":"91.81340"},{"date":"10-04-2024","nav":"92.51900"},{"date":"09-04-2024","nav":"91.82470"},{"date":"08-04-2024","nav":"91.87180"},{"date":"05-04-2024","nav":"91.45950"},{"date":"04-04-2024","nav":"91.30760"},{"date":"03-04-2024","nav":"90.79880"},{"date":"02-04-2024","nav":"90.36770"},{"date":"01-04-2024","nav":"90.03100"},{"date":"31-03-2024","nav":"89.02400"},{"date":"28-03-2024","nav":"89.03030"},{"date":"27-03-2024","nav":"88.30410"},{"date":"26-03-2024","nav":"87.40340"},{"date":"22-03-2024","nav":"87.33050"},{"date":"21-03-2024","nav":"86.91300"},{"date":"20-03-2024","nav":"85.65410"},{"date":"19-03-2024","nav":"85.28460"},{"date":"18-03-2024","nav":"86.16400"},{"date":"15-03-2024","nav":"86.10990"},{"date":"14-03-2024","nav":"86.55260"},{"date":"13-03-2024","nav":"85.19170"},{"date":"12-03-2024","nav":"87.66560"},{"date":"11-03-2024","nav":"88.21970"},{"date":"07-03-2024","nav":"88.89820"},{"date":"06-03-2024","nav":"88.61850"},{"date":"05-03-2024","nav":"88.87640"},{"date":"04-03-2024","nav":"89.02610"},{"date":"01-03-2024","nav":"88.52510"},{"date":"29-02-2024","nav":"87.52650"},{"date":"28-02-2024","nav":"87.36200"},{"date":"27-02-2024","nav":"88.18690"},{"date":"26-02-2024","nav":"87.93680"},{"date":"23-02-2024","nav":"88.26420"},{"date":"22-02-2024","nav":"88.27360"},{"date":"21-02-2024","nav":"87.82270"},{"date":"20-02-2024","nav":"88.38450"},{"date":"19-02-2024","nav":"88.24210"},{"date":"16-02-2024","nav":"87.85810"},{"date":"15-02-2024","nav":"87.25870"},{"date":"14-02-2024","nav":"86.60950"},{"date":"13-02-2024","nav":"86.23600"},{"date":"12-02-2024","nav":"85.76780"},{"date":"09-02-2024","nav":"87.15340"},{"date":"08-02-2024","nav":"87.36240"},{"date":"07-02-2024","nav":"87.75860"},{"date":"06-02-2024","nav":"87.25740"},{"date":"05-02-2024","nav":"86.65960"},{"date":"02-02-2024","nav":"86.76050"},{"date":"01-02-2024","nav":"85.88330"},{"date":"31-01-2024","nav":"86.15640"},{"date":"30-01-2024","nav":"84.97340"},{"date":"29-01-2024","nav":"85.77380"},{"date":"25-01-2024","nav":"84.57790"},{"date":"24-01-2024","nav":"84.63550"},{"date":"23-01-2024","nav":"83.65960"},{"date":"19-01-2024","nav":"85.36650"},{"date":"18-01-2024","nav":"84.66140"},{"date":"17-01-2024","nav":"84.93690"},{"date":"16-01-2024","nav":"86.23480"},{"date":"15-01-2024","nav":"86.24880"},{"date":"12-01-2024","nav":"86.00110"},{"date":"11-01-2024","nav":"85.33810"},{"date":"10-01-2024","nav":"85.04310"},{"date":"09-01-2024","nav":"84.91230"},{"date":"08-01-2024","nav":"84.73830"},{"date":"05-01-2024","nav":"85.48660"},{"date":"04-01-2024","nav":"85.23050"},{"date":"03-01-2024","nav":"84.51070"},{"date":"02-01-2024","nav":"84.70250"},{"date":"01-01-2024","nav":"85.15260"},{"date":"29-12-2023","nav":"85.15210"},{"date":"28-12-2023","nav":"84.93180"},{"date":"27-12-2023","nav":"84.63070"},{"date":"26-12-2023","nav":"83.96750"},{"date":"22-12-2023","nav":"83.76220"},{"date":"21-12-2023","nav":"83.00240"},{"date":"20-12-2023","nav":"82.22650"},{"date":"19-12-2023","nav":"83.99890"},{"date":"18-12-2023","nav":"84.05980"},{"date":"15-12-2023","nav":"83.96120"},{"date":"14-12-2023","nav":"83.39850"},{"date":"13-12-2023","nav":"82.31880"},{"date":"12-12-2023","nav":"81.70890"},{"date":"11-12-2023","nav":"82.08830"},{"date":"08-12-2023","nav":"81.46070"},{"date":"07-12-2023","nav":"81.58160"},{"date":"06-12-2023","nav":"81.39490"},{"date":"05-12-2023","nav":"81.18580"},{"date":"04-12-2023","nav":"81.04200"},{"date":"01-12-2023","nav":"79.88160"},{"date":"30-11-2023","nav":"79.56400"},{"date":"29-11-2023","nav":"77.34140"},{"date":"28-11-2023","nav":"76.61890"},{"date":"24-11-2023","nav":"76.40880"},{"date":"23-11-2023","nav":"76.55970"},{"date":"22-11-2023","nav":"76.56780"},{"date":"21-11-2023","nav":"76.47850"},{"date":"20-11-2023","nav":"76.47140"},{"date":"17-11-2023","nav":"76.67720"},{"date":"16-11-2023","nav":"76.46360"},{"date":"15-11-2023","nav":"76.00830"},{"date":"13-11-2023","nav":"75.12380"},{"date":"10-11-2023","nav":"74.62960"},{"date":"09-11-2023","nav":"74.56530"},{"date":"08-11-2023","nav":"74.71380"},{"date":"07-11-2023","nav":"74.17730"},{"date":"06-11-2023","nav":"73.78590"},{"date":"03-11-2023","nav":"73.11850"},{"date":"02-11-2023","nav":"72.55640"},{"date":"01-11-2023","nav":"71.74290"},{"date":"31-10-2023","nav":"71.78770"},{"date":"30-10-2023","nav":"72.17530"},{"date":"27-10-2023","nav":"71.94970"},{"date":"26-10-2023","nav":"70.96480"},{"date":"25-10-2023","nav":"71.69760"},{"date":"23-10-2023","nav":"72.15740"},{"date":"20-10-2023","nav":"73.38850"},{"date":"19-10-2023","nav":"73.88610"},{"date":"18-10-2023","nav":"73.84510"},{"date":"17-10-2023","nav":"74.33060"},{"date":"16-10-2023","nav":"74.03770"},{"date":"13-10-2023","nav":"74.17370"},{"date":"12-10-2023","nav":"74.24360"},{"date":"11-10-2023","nav":"74.07330"},{"date":"10-10-2023","nav":"73.56060"},{"date":"09-10-2023","nav":"72.93340"},{"date":"06-10-2023","nav":"73.57450"},{"date":"05-10-2023","nav":"73.08140"},{"date":"04-10-2023","nav":"72.62600"},{"date":"03-10-2023","nav":"73.32010"},{"date":"29-09-2023","nav":"73.27150"},{"date":"27-09-2023","nav":"73.31270"},{"date":"26-09-2023","nav":"73.03650"},{"date":"25-09-2023","nav":"73.07630"},{"date":"22-09-2023","nav":"73.02220"},{"date":"21-09-2023","nav":"73.18980"},{"date":"20-09-2023","nav":"73.96830"},{"date":"18-09-2023","nav":"74.60080"},{"date":"15-09-2023","nav":"74.91220"},{"date":"14-09-2023","nav":"74.63840"},{"date":"13-09-2023","nav":"74.26720"},{"date":"12-09-2023","nav":"74.09530"},{"date":"11-09-2023","nav":"74.85700"},{"date":"08-09-2023","nav":"74.42610"},{"date":"07-09-2023","nav":"74.04670"},{"date":"06-09-2023","nav":"73.68660"},{"date":"05-09-2023","nav":"73.66650"},{"date":"04-09-2023","nav":"73.35350"},{"date":"01-09-2023","nav":"72.93300"},{"date":"31-08-2023","nav":"72.51860"},{"date":"30-08-2023","nav":"72.45730"},{"date":"29-08-2023","nav":"72.26860"},{"date":"28-08-2023","nav":"72.16840"},{"date":"25-08-2023","nav":"71.91310"},{"date":"24-08-2023","nav":"72.49410"},{"date":"23-08-2023","nav":"72.59440"},{"date":"22-08-2023","nav":"72.18750"},{"date":"21-08-2023","nav":"71.84710"},{"date":"18-08-2023","nav":"71.38120"},{"date":"17-08-2023","nav":"71.55520"},{"date":"16-08-2023","nav":"71.70370"},{"date":"14-08-2023","nav":"71.69530"},{"date":"11-08-2023","nav":"71.93370"},{"date":"10-08-2023","nav":"72.21020"},{"date":"09-08-2023","nav":"72.35980"},{"date":"08-08-2023","nav":"71.96990"},{"date":"07-08-2023","nav":"71.97320"},{"date":"04-08-2023","nav":"71.78980"},{"date":"03-08-2023","nav":"71.15740"},{"date":"02-08-2023","nav":"71.56920"},{"date":"01-08-2023","nav":"72.23670"},{"date":"31-07-2023","nav":"72.25370"},{"date":"28-07-2023","nav":"71.65460"},{"date":"27-07-2023","nav":"71.65930"},{"date":"26-07-2023","nav":"71.84570"},{"date":"25-07-2023","nav":"71.54700"},{"date":"24-07-2023","nav":"71.57070"},{"date":"21-07-2023","nav":"71.59030"},{"date":"20-07-2023","nav":"72.25130"},{"date":"19-07-2023","nav":"71.85090"},{"date":"18-07-2023","nav":"71.50560"},{"date":"17-07-2023","nav":"71.55270"},{"date":"14-07-2023","nav":"71.18980"},{"date":"13-07-2023","nav":"70.80730"},{"date":"12-07-2023","nav":"70.71250"},{"date":"11-07-2023","nav":"70.69770"},{"date":"10-07-2023","nav":"70.14380"},{"date":"07-07-2023","nav":"70.27310"},{"date":"06-07-2023","nav":"70.78450"},{"date":"05-07-2023","nav":"70.49300"},{"date":"04-07-2023","nav":"70.39340"},{"date":"03-07-2023","nav":"70.36060"},{"date":"30-06-2023","nav":"70.11940"},{"date":"28-06-2023","nav":"69.53900"},{"date":"27-06-2023","nav":"69.07820"},{"date":"26-06-2023","nav":"68.79560"},{"date":"23-06-2023","nav":"68.53390"},{"date":"22-06-2023","nav":"68.98360"},{"date":"21-06-2023","nav":"69.27400"},{"date":"20-06-2023","nav":"69.08580"},{"date":"19-06-2023","nav":"68.99490"},{"date":"16-06-2023","nav":"69.02880"},{"date":"15-06-2023","nav":"68.45010"},{"date":"14-06-2023","nav":"68.55730"},{"date":"13-06-2023","nav":"68.39520"},{"date":"12-06-2023","nav":"67.83460"},{"date":"09-06-2023","nav":"67.54430"},{"date":"08-06-2023","nav":"67.73500"},{"date":"07-06-2023","nav":"68.12280"},{"date":"06-06-2023","nav":"67.51360"},{"date":"05-06-2023","nav":"67.31100"},{"date":"02-06-2023","nav":"67.01130"},{"date":"01-06-2023","nav":"66.78600"},{"date":"31-05-2023","nav":"66.77000"},{"date":"30-05-2023","nav":"66.75150"},{"date":"29-05-2023","nav":"66.54840"},{"date":"26-05-2023","nav":"66.29180"},{"date":"25-05-2023","nav":"65.63590"},{"date":"24-05-2023","nav":"65.45010"},{"date":"23-05-2023","nav":"65.49880"},{"date":"22-05-2023","nav":"65.52170"},{"date":"19-05-2023","nav":"65.36020"},{"date":"18-05-2023","nav":"65.14530"},{"date":"17-05-2023","nav":"65.41070"},{"date":"16-05-2023","nav":"65.55270"},{"date":"15-05-2023","nav":"65.67440"},{"date":"12-05-2023","nav":"65.45610"},{"date":"11-05-2023","nav":"65.27080"},{"date":"10-05-2023","nav":"65.15410"},{"date":"09-05-2023","nav":"65.06550"},{"date":"08-05-2023","nav":"64.99260"},{"date":"05-05-2023","nav":"64.32460"},{"date":"04-05-2023","nav":"64.87250"},{"date":"03-05-2023","nav":"64.36260"},{"date":"02-05-2023","nav":"64.27480"},{"date":"28-04-2023","nav":"64.07310"},{"date":"27-04-2023","nav":"63.64160"},{"date":"26-04-2023","nav":"63.24220"},{"date":"25-04-2023","nav":"62.87670"},{"date":"24-04-2023","nav":"62.79000"},{"date":"21-04-2023","nav":"62.53260"},{"date":"20-04-2023","nav":"62.69990"},{"date":"19-04-2023","nav":"62.66690"},{"date":"18-04-2023","nav":"62.95070"},{"date":"17-04-2023","nav":"63.05600"},{"date":"13-04-2023","nav":"63.23500"},{"date":"12-04-2023","nav":"63.16020"},{"date":"11-04-2023","nav":"62.95830"},{"date":"10-04-2023","nav":"62.76750"},{"date":"06-04-2023","nav":"62.73690"},{"date":"05-04-2023","nav":"62.49190"},{"date":"03-04-2023","nav":"61.97250"},{"date":"31-03-2023","nav":"61.91180"},{"date":"29-03-2023","nav":"61.05330"},{"date":"28-03-2023","nav":"60.30740"},{"date":"27-03-2023","nav":"60.42340"},{"date":"24-03-2023","nav":"60.36500"},{"date":"23-03-2023","nav":"60.81250"},{"date":"22-03-2023","nav":"61.01520"},{"date":"21-03-2023","nav":"60.80320"},{"date":"20-03-2023","nav":"60.40320"},{"date":"17-03-2023","nav":"60.90120"},{"date":"16-03-2023","nav":"60.48050"},{"date":"15-03-2023","nav":"60.52230"},{"date":"14-03-2023","nav":"60.76110"},{"date":"13-03-2023","nav":"61.03720"},{"date":"10-03-2023","nav":"62.16070"},{"date":"09-03-2023","nav":"62.77270"},{"date":"08-03-2023","nav":"63.24820"},{"date":"06-03-2023","nav":"62.96420"},{"date":"03-03-2023","nav":"62.57990"},{"date":"02-03-2023","nav":"61.85140"},{"date":"01-03-2023","nav":"62.28930"},{"date":"28-02-2023","nav":"61.79490"},{"date":"27-02-2023","nav":"61.86200"},{"date":"24-02-2023","nav":"62.15950"},{"date":"23-02-2023","nav":"62.33240"},{"date":"22-02-2023","nav":"62.42520"},{"date":"21-02-2023","nav":"63.22080"},{"date":"20-02-2023","nav":"63.35050"},{"date":"17-02-2023","nav":"63.52700"},{"date":"16-02-2023","nav":"63.79110"},{"date":"15-02-2023","nav":"63.63270"},{"date":"14-02-2023","nav":"63.41460"},{"date":"13-02-2023","nav":"63.19280"},{"date":"10-02-2023","nav":"63.66080"},{"date":"09-02-2023","nav":"63.59850"},{"date":"08-02-2023","nav":"63.35540"},{"date":"07-02-2023","nav":"62.98930"},{"date":"06-02-2023","nav":"63.19210"},{"date":"03-02-2023","nav":"63.28700"},{"date":"02-02-2023","nav":"62.62180"},{"date":"01-02-2023","nav":"62.38230"},{"date":"31-01-2023","nav":"62.52110"},{"date":"30-01-2023","nav":"62.09580"},{"date":"27-01-2023","nav":"61.92360"},{"date":"25-01-2023","nav":"62.88250"},{"date":"24-01-2023","nav":"63.68030"},{"date":"23-01-2023","nav":"63.69330"},{"date":"20-01-2023","nav":"63.48690"},{"date":"19-01-2023","nav":"63.75620"},{"date":"18-01-2023","nav":"63.90690"},{"date":"17-01-2023","nav":"63.67950"},{"date":"16-01-2023","nav":"63.30000"},{"date":"13-01-2023","nav":"63.53820"},{"date":"12-01-2023","nav":"63.30630"},{"date":"11-01-2023","nav":"63.34670"},{"date":"10-01-2023","nav":"63.31780"},{"date":"09-01-2023","nav":"63.99170"},{"date":"06-01-2023","nav":"63.46710"},{"date":"05-01-2023","nav":"64.01160"},{"date":"04-01-2023","nav":"64.03980"},{"date":"03-01-2023","nav":"64.63120"},{"date":"02-01-2023","nav":"64.37920"},{"date":"30-12-2022","nav":"64.09980"},{"date":"29-12-2022","nav":"64.19080"},{"date":"28-12-2022","nav":"63.94440"},{"date":"27-12-2022","nav":"63.95120"},{"date":"26-12-2022","nav":"63.63350"},{"date":"23-12-2022","nav":"62.46080"},{"date":"22-12-2022","nav":"63.87000"},{"date":"21-12-2022","nav":"64.23860"},{"date":"20-12-2022","nav":"65.10800"},{"date":"19-12-2022","nav":"65.20070"},{"date":"16-12-2022","nav":"64.82650"},{"date":"15-12-2022","nav":"65.28430"},{"date":"14-12-2022","nav":"66.03720"},{"date":"13-12-2022","nav":"65.79870"},{"date":"12-12-2022","nav":"65.46170"},{"date":"09-12-2022","nav":"65.40950"},{"date":"08-12-2022","nav":"65.89410"},{"date":"07-12-2022","nav":"65.67270"},{"date":"06-12-2022","nav":"65.82830"},{"date":"05-12-2022","nav":"65.85450"},{"date":"02-12-2022","nav":"65.81620"},{"date":"01-12-2022","nav":"66.06760"},{"date":"30-11-2022","nav":"65.62420"},{"date":"29-11-2022","nav":"65.41440"},{"date":"28-11-2022","nav":"65.35900"},{"date":"25-11-2022","nav":"65.31560"},{"date":"24-11-2022","nav":"65.14260"},{"date":"23-11-2022","nav":"64.50810"},{"date":"22-11-2022","nav":"64.43510"},{"date":"21-11-2022","nav":"64.26330"},{"date":"18-11-2022","nav":"64.45370"},{"date":"17-11-2022","nav":"64.63580"},{"date":"16-11-2022","nav":"64.71250"},{"date":"15-11-2022","nav":"64.74500"},{"date":"14-11-2022","nav":"64.62800"},{"date":"11-11-2022","nav":"64.73720"},{"date":"10-11-2022","nav":"63.98610"},{"date":"09-11-2022","nav":"64.41810"},{"date":"07-11-2022","nav":"64.71050"},{"date":"04-11-2022","nav":"64.43070"},{"date":"03-11-2022","nav":"64.47570"},{"date":"02-11-2022","nav":"64.45750"},{"date":"01-11-2022","nav":"64.82950"},{"date":"31-10-2022","nav":"64.53840"},{"date":"28-10-2022","nav":"63.65470"},{"date":"27-10-2022","nav":"63.90960"},{"date":"25-10-2022","nav":"63.48420"},{"date":"21-10-2022","nav":"63.11050"},{"date":"20-10-2022","nav":"63.04690"},{"date":"19-10-2022","nav":"63.01610"},{"date":"18-10-2022","nav":"63.11820"},{"date":"17-10-2022","nav":"62.29750"},{"date":"14-10-2022","nav":"62.04950"},{"date":"13-10-2022","nav":"61.56660"},{"date":"12-10-2022","nav":"62.00610"},{"date":"11-10-2022","nav":"61.60420"},{"date":"10-10-2022","nav":"62.47850"},{"date":"07-10-2022","nav":"62.82670"},{"date":"06-10-2022","nav":"62.88900"},{"date":"04-10-2022","nav":"62.57860"},{"date":"03-10-2022","nav":"61.41570"},{"date":"30-09-2022","nav":"62.13870"},{"date":"29-09-2022","nav":"61.11360"},{"date":"28-09-2022","nav":"61.11420"},{"date":"27-09-2022","nav":"61.40610"},{"date":"26-09-2022","nav":"61.39450"},{"date":"23-09-2022","nav":"62.42590"},{"date":"22-09-2022","nav":"63.51120"},{"date":"21-09-2022","nav":"63.67130"},{"date":"20-09-2022","nav":"64.12680"},{"date":"19-09-2022","nav":"63.30030"},{"date":"16-09-2022","nav":"63.21210"},{"date":"15-09-2022","nav":"64.53400"},{"date":"14-09-2022","nav":"64.97660"},{"date":"13-09-2022","nav":"65.19250"},{"date":"12-09-2022","nav":"64.80660"},{"date":"09-09-2022","nav":"64.38510"},{"date":"08-09-2022","nav":"64.34160"},{"date":"07-09-2022","nav":"63.77750"},{"date":"06-09-2022","nav":"63.85410"},{"date":"05-09-2022","nav":"63.79580"},{"date":"02-09-2022","nav":"63.36600"},{"date":"01-09-2022","nav":"63.35230"},{"date":"30-08-2022","nav":"63.83530"},{"date":"29-08-2022","nav":"62.30510"},{"date":"26-08-2022","nav":"63.17560"},{"date":"25-08-2022","nav":"63.05160"},{"date":"24-08-2022","nav":"63.24090"},{"date":"23-08-2022","nav":"63.06140"},{"date":"22-08-2022","nav":"62.68160"},{"date":"19-08-2022","nav":"63.68440"},{"date":"18-08-2022","nav":"64.43530"},{"date":"17-08-2022","nav":"64.42030"},{"date":"16-08-2022","nav":"64.07970"},{"date":"12-08-2022","nav":"63.64840"},{"date":"11-08-2022","nav":"63.51260"},{"date":"10-08-2022","nav":"63.16410"},{"date":"08-08-2022","nav":"63.15740"},{"date":"05-08-2022","nav":"62.72650"},{"date":"04-08-2022","nav":"62.65520"},{"date":"03-08-2022","nav":"62.60060"},{"date":"02-08-2022","nav":"62.57140"},{"date":"01-08-2022","nav":"62.70100"},{"date":"29-07-2022","nav":"62.05420"},{"date":"28-07-2022","nav":"61.25180"},{"date":"27-07-2022","nav":"60.36780"},{"date":"26-07-2022","nav":"59.82620"},{"date":"25-07-2022","nav":"60.36650"},{"date":"22-07-2022","nav":"60.52830"},{"date":"21-07-2022","nav":"60.15910"},{"date":"20-07-2022","nav":"59.80800"},{"date":"19-07-2022","nav":"59.32280"},{"date":"18-07-2022","nav":"59.07860"},{"date":"15-07-2022","nav":"58.27110"},{"date":"14-07-2022","nav":"57.90550"},{"date":"13-07-2022","nav":"58.03550"},{"date":"12-07-2022","nav":"58.19940"},{"date":"11-07-2022","nav":"58.66360"},{"date":"08-07-2022","nav":"58.57800"},{"date":"07-07-2022","nav":"58.29590"},{"date":"06-07-2022","nav":"57.77800"},{"date":"05-07-2022","nav":"57.03770"},{"date":"04-07-2022","nav":"56.98310"},{"date":"01-07-2022","nav":"56.56250"},{"date":"30-06-2022","nav":"56.57050"},{"date":"29-06-2022","nav":"56.68580"},{"date":"28-06-2022","nav":"56.82860"},{"date":"27-06-2022","nav":"56.75860"},{"date":"24-06-2022","nav":"56.27770"},{"date":"23-06-2022","nav":"55.70940"},{"date":"22-06-2022","nav":"55.09710"},{"date":"21-06-2022","nav":"55.85490"},{"date":"20-06-2022","nav":"54.97880"},{"date":"17-06-2022","nav":"54.83980"},{"date":"16-06-2022","nav":"55.12750"},{"date":"15-06-2022","nav":"56.22680"},{"date":"14-06-2022","nav":"56.17140"},{"date":"13-06-2022","nav":"56.22560"},{"date":"10-06-2022","nav":"57.62570"},{"date":"09-06-2022","nav":"58.42240"},{"date":"08-06-2022","nav":"58.13970"},{"date":"07-06-2022","nav":"58.29250"},{"date":"06-06-2022","nav":"58.84030"},{"date":"03-06-2022","nav":"59.08110"},{"date":"02-06-2022","nav":"59.49530"},{"date":"01-06-2022","nav":"59.14300"},{"date":"31-05-2022","nav":"59.14100"},{"date":"30-05-2022","nav":"59.26120"},{"date":"27-05-2022","nav":"58.11560"},{"date":"26-05-2022","nav":"57.39180"},{"date":"25-05-2022","nav":"56.97310"},{"date":"24-05-2022","nav":"57.52710"},{"date":"23-05-2022","nav":"57.83590"},{"date":"20-05-2022","nav":"58.03050"},{"date":"19-05-2022","nav":"56.49500"},{"date":"18-05-2022","nav":"58.07110"},{"date":"17-05-2022","nav":"58.06260"},{"date":"16-05-2022","nav":"56.71380"},{"date":"13-05-2022","nav":"56.35530"},{"date":"12-05-2022","nav":"56.26250"},{"date":"11-05-2022","nav":"57.32640"},{"date":"10-05-2022","nav":"57.64060"},{"date":"09-05-2022","nav":"58.10760"},{"date":"06-05-2022","nav":"58.67870"},{"date":"05-05-2022","nav":"59.97850"},{"date":"04-05-2022","nav":"59.88040"},{"date":"02-05-2022","nav":"61.34810"},{"date":"29-04-2022","nav":"61.46950"},{"date":"28-04-2022","nav":"62.01740"},{"date":"27-04-2022","nav":"61.41780"},{"date":"26-04-2022","nav":"61.98950"},{"date":"25-04-2022","nav":"61.34670"},{"date":"22-04-2022","nav":"62.11390"},{"date":"21-04-2022","nav":"62.84050"},{"date":"20-04-2022","nav":"62.30650"},{"date":"19-04-2022","nav":"61.91380"},{"date":"18-04-2022","nav":"62.55770"},{"date":"13-04-2022","nav":"63.59060"},{"date":"12-04-2022","nav":"63.85890"},{"date":"11-04-2022","nav":"64.45280"},{"date":"08-04-2022","nav":"64.73860"},{"date":"07-04-2022","nav":"64.38520"},{"date":"06-04-2022","nav":"64.80580"},{"date":"05-04-2022","nav":"65.10710"},{"date":"04-04-2022","nav":"65.23170"},{"date":"01-04-2022","nav":"64.10640"},{"date":"31-03-2022","nav":"63.64370"},{"date":"30-03-2022","nav":"63.59520"},{"date":"29-03-2022","nav":"63.04940"},{"date":"28-03-2022","nav":"62.59280"},{"date":"25-03-2022","nav":"62.42200"},{"date":"24-03-2022","nav":"62.62850"},{"date":"23-03-2022","nav":"62.57670"},{"date":"22-03-2022","nav":"62.66790"},{"date":"21-03-2022","nav":"62.27570"},{"date":"17-03-2022","nav":"62.70040"},{"date":"16-03-2022","nav":"61.78960"},{"date":"15-03-2022","nav":"60.76730"},{"date":"14-03-2022","nav":"61.35530"}],"status":"SUCCESS"}