{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":150169,"scheme_name":"BARODA BNP PARIBAS ULTRA SHORT TO SHORT TERM FUND - Direct Plan - Growth Option","isin_growth":"INF251K01GJ7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"47.52310"},{"date":"21-10-2026","nav":"47.54390"},{"date":"19-10-2026","nav":"47.57050"},{"date":"16-10-2026","nav":"47.55040"},{"date":"15-10-2026","nav":"47.55790"},{"date":"14-10-2026","nav":"47.56480"},{"date":"13-10-2026","nav":"47.57730"},{"date":"12-10-2026","nav":"47.56200"},{"date":"09-10-2026","nav":"47.56140"},{"date":"08-10-2026","nav":"47.54890"},{"date":"07-10-2026","nav":"47.54400"},{"date":"06-10-2026","nav":"47.54280"},{"date":"05-10-2026","nav":"47.53480"},{"date":"01-10-2026","nav":"47.49310"},{"date":"30-09-2026","nav":"47.48330"},{"date":"29-09-2026","nav":"47.46130"},{"date":"28-09-2026","nav":"47.46090"},{"date":"25-09-2026","nav":"47.44430"},{"date":"24-09-2026","nav":"47.45540"},{"date":"23-09-2026","nav":"47.47050"},{"date":"22-09-2026","nav":"47.45890"},{"date":"21-09-2026","nav":"47.45380"},{"date":"18-09-2026","nav":"47.42530"},{"date":"17-09-2026","nav":"47.41260"},{"date":"16-09-2026","nav":"47.40310"},{"date":"15-09-2026","nav":"47.39730"},{"date":"11-09-2026","nav":"47.40480"},{"date":"10-09-2026","nav":"47.42930"},{"date":"09-09-2026","nav":"47.43100"},{"date":"08-09-2026","nav":"47.41670"},{"date":"07-09-2026","nav":"47.40580"},{"date":"04-09-2026","nav":"47.38160"},{"date":"03-09-2026","nav":"47.36590"},{"date":"02-09-2026","nav":"47.32490"},{"date":"01-09-2026","nav":"47.29240"},{"date":"31-08-2026","nav":"47.27760"},{"date":"28-08-2026","nav":"47.25750"},{"date":"27-08-2026","nav":"47.25370"},{"date":"25-08-2026","nav":"47.23770"},{"date":"24-08-2026","nav":"47.22220"},{"date":"21-08-2026","nav":"47.19600"},{"date":"20-08-2026","nav":"47.19710"},{"date":"19-08-2026","nav":"47.21510"},{"date":"18-08-2026","nav":"47.20930"},{"date":"17-08-2026","nav":"47.20670"},{"date":"14-08-2026","nav":"47.19550"},{"date":"13-08-2026","nav":"47.18560"},{"date":"12-08-2026","nav":"47.17630"},{"date":"11-08-2026","nav":"47.16840"},{"date":"10-08-2026","nav":"47.15860"},{"date":"07-08-2026","nav":"47.12630"},{"date":"06-08-2026","nav":"47.11680"},{"date":"05-08-2026","nav":"47.09930"},{"date":"04-08-2026","nav":"47.07720"},{"date":"03-08-2026","nav":"47.06500"},{"date":"31-07-2026","nav":"47.03030"},{"date":"30-07-2026","nav":"47.01770"},{"date":"29-07-2026","nav":"47.01500"},{"date":"28-07-2026","nav":"47.01010"},{"date":"27-07-2026","nav":"47.00070"},{"date":"24-07-2026","nav":"46.95660"},{"date":"23-07-2026","nav":"46.94180"},{"date":"22-07-2026","nav":"46.93400"},{"date":"21-07-2026","nav":"46.93660"},{"date":"20-07-2026","nav":"46.91930"},{"date":"17-07-2026","nav":"46.90880"},{"date":"16-07-2026","nav":"46.88750"},{"date":"15-07-2026","nav":"46.86940"},{"date":"14-07-2026","nav":"46.85790"},{"date":"13-07-2026","nav":"46.89060"},{"date":"10-07-2026","nav":"46.87450"},{"date":"09-07-2026","nav":"46.85360"},{"date":"08-07-2026","nav":"46.83860"},{"date":"07-07-2026","nav":"46.87570"},{"date":"06-07-2026","nav":"46.89280"},{"date":"03-07-2026","nav":"46.87240"},{"date":"02-07-2026","nav":"46.86290"},{"date":"01-07-2026","nav":"46.83530"},{"date":"30-06-2026","nav":"46.81010"},{"date":"29-06-2026","nav":"46.78000"},{"date":"25-06-2026","nav":"46.72520"},{"date":"24-06-2026","nav":"46.68950"},{"date":"23-06-2026","nav":"46.66220"},{"date":"22-06-2026","nav":"46.65110"},{"date":"19-06-2026","nav":"46.62180"},{"date":"18-06-2026","nav":"46.61610"},{"date":"17-06-2026","nav":"46.60750"},{"date":"16-06-2026","nav":"46.60380"},{"date":"15-06-2026","nav":"46.59350"},{"date":"12-06-2026","nav":"46.55110"},{"date":"11-06-2026","nav":"46.52470"},{"date":"10-06-2026","nav":"46.53810"},{"date":"09-06-2026","nav":"46.53130"},{"date":"08-06-2026","nav":"46.46550"},{"date":"05-06-2026","nav":"46.41210"},{"date":"04-06-2026","nav":"46.33440"},{"date":"03-06-2026","nav":"46.32470"},{"date":"02-06-2026","nav":"46.31790"},{"date":"01-06-2026","nav":"46.29940"},{"date":"29-05-2026","nav":"46.26700"},{"date":"27-05-2026","nav":"46.22980"},{"date":"26-05-2026","nav":"46.21500"},{"date":"25-05-2026","nav":"46.22050"},{"date":"22-05-2026","nav":"46.18240"},{"date":"21-05-2026","nav":"46.17080"},{"date":"20-05-2026","nav":"46.20530"},{"date":"19-05-2026","nav":"46.22770"},{"date":"18-05-2026","nav":"46.21510"},{"date":"15-05-2026","nav":"46.23300"},{"date":"14-05-2026","nav":"46.25360"},{"date":"13-05-2026","nav":"46.25550"},{"date":"12-05-2026","nav":"46.25550"},{"date":"11-05-2026","nav":"46.26220"},{"date":"08-05-2026","nav":"46.25680"},{"date":"07-05-2026","nav":"46.25260"},{"date":"06-05-2026","nav":"46.23840"},{"date":"05-05-2026","nav":"46.21430"},{"date":"04-05-2026","nav":"46.20970"},{"date":"30-04-2026","nav":"46.16960"},{"date":"29-04-2026","nav":"46.18170"},{"date":"28-04-2026","nav":"46.19640"},{"date":"27-04-2026","nav":"46.19420"},{"date":"24-04-2026","nav":"46.18150"},{"date":"23-04-2026","nav":"46.18370"},{"date":"22-04-2026","nav":"46.20010"},{"date":"21-04-2026","nav":"46.19310"},{"date":"20-04-2026","nav":"46.19100"},{"date":"17-04-2026","nav":"46.17000"},{"date":"16-04-2026","nav":"46.15840"},{"date":"15-04-2026","nav":"46.14960"},{"date":"13-04-2026","nav":"46.10490"},{"date":"10-04-2026","nav":"46.08580"},{"date":"09-04-2026","nav":"46.06210"},{"date":"08-04-2026","nav":"46.01940"},{"date":"07-04-2026","nav":"45.94110"},{"date":"06-04-2026","nav":"45.92000"},{"date":"02-04-2026","nav":"45.89130"},{"date":"31-03-2026","nav":"45.86860"},{"date":"30-03-2026","nav":"45.85980"},{"date":"27-03-2026","nav":"45.83150"},{"date":"25-03-2026","nav":"45.81540"},{"date":"24-03-2026","nav":"45.80940"},{"date":"23-03-2026","nav":"45.80160"},{"date":"20-03-2026","nav":"45.82540"},{"date":"18-03-2026","nav":"45.83110"},{"date":"17-03-2026","nav":"45.80810"},{"date":"16-03-2026","nav":"45.79330"},{"date":"13-03-2026","nav":"45.78110"},{"date":"12-03-2026","nav":"45.79690"},{"date":"11-03-2026","nav":"45.80910"},{"date":"10-03-2026","nav":"45.80060"},{"date":"09-03-2026","nav":"45.77580"},{"date":"06-03-2026","nav":"45.78790"},{"date":"05-03-2026","nav":"45.78680"},{"date":"04-03-2026","nav":"45.77100"},{"date":"02-03-2026","nav":"45.77740"},{"date":"27-02-2026","nav":"45.75910"},{"date":"26-02-2026","nav":"45.75200"},{"date":"25-02-2026","nav":"45.73930"},{"date":"24-02-2026","nav":"45.72310"},{"date":"23-02-2026","nav":"45.71240"},{"date":"20-02-2026","nav":"45.68600"},{"date":"18-02-2026","nav":"45.67880"},{"date":"17-02-2026","nav":"45.67720"},{"date":"16-02-2026","nav":"45.67120"},{"date":"13-02-2026","nav":"45.64910"},{"date":"12-02-2026","nav":"45.62190"},{"date":"11-02-2026","nav":"45.59800"},{"date":"10-02-2026","nav":"45.57870"},{"date":"09-02-2026","nav":"45.56410"},{"date":"06-02-2026","nav":"45.54610"},{"date":"05-02-2026","nav":"45.56630"},{"date":"04-02-2026","nav":"45.54890"},{"date":"03-02-2026","nav":"45.51960"},{"date":"02-02-2026","nav":"45.48160"},{"date":"30-01-2026","nav":"45.46600"},{"date":"29-01-2026","nav":"45.44100"},{"date":"28-01-2026","nav":"45.43660"},{"date":"27-01-2026","nav":"45.44260"},{"date":"23-01-2026","nav":"45.41420"},{"date":"22-01-2026","nav":"45.40910"},{"date":"21-01-2026","nav":"45.38080"},{"date":"20-01-2026","nav":"45.37950"},{"date":"19-01-2026","nav":"45.37710"},{"date":"16-01-2026","nav":"45.36720"},{"date":"14-01-2026","nav":"45.37360"},{"date":"13-01-2026","nav":"45.38010"},{"date":"12-01-2026","nav":"45.39820"},{"date":"09-01-2026","nav":"45.37270"},{"date":"08-01-2026","nav":"45.37280"},{"date":"07-01-2026","nav":"45.37700"},{"date":"06-01-2026","nav":"45.38130"},{"date":"05-01-2026","nav":"45.37290"},{"date":"02-01-2026","nav":"45.36170"},{"date":"01-01-2026","nav":"45.36240"},{"date":"31-12-2025","nav":"45.35050"},{"date":"30-12-2025","nav":"45.32550"},{"date":"29-12-2025","nav":"45.32730"},{"date":"26-12-2025","nav":"45.30700"},{"date":"24-12-2025","nav":"45.28680"},{"date":"23-12-2025","nav":"45.25440"},{"date":"22-12-2025","nav":"45.25040"},{"date":"19-12-2025","nav":"45.23390"},{"date":"18-12-2025","nav":"45.22530"},{"date":"17-12-2025","nav":"45.21220"},{"date":"16-12-2025","nav":"45.21150"},{"date":"15-12-2025","nav":"45.21070"},{"date":"12-12-2025","nav":"45.19450"},{"date":"11-12-2025","nav":"45.18960"},{"date":"10-12-2025","nav":"45.19470"},{"date":"09-12-2025","nav":"45.20180"},{"date":"08-12-2025","nav":"45.21320"},{"date":"05-12-2025","nav":"45.19300"},{"date":"04-12-2025","nav":"45.17190"},{"date":"03-12-2025","nav":"45.17020"},{"date":"02-12-2025","nav":"45.16440"},{"date":"01-12-2025","nav":"45.15560"},{"date":"28-11-2025","nav":"45.14180"},{"date":"27-11-2025","nav":"45.13790"},{"date":"26-11-2025","nav":"45.13350"},{"date":"25-11-2025","nav":"45.11810"},{"date":"24-11-2025","nav":"45.10200"},{"date":"21-11-2025","nav":"45.07740"},{"date":"20-11-2025","nav":"45.07170"},{"date":"19-11-2025","nav":"45.06910"},{"date":"18-11-2025","nav":"45.05900"},{"date":"17-11-2025","nav":"45.04700"},{"date":"14-11-2025","nav":"45.02540"},{"date":"13-11-2025","nav":"45.02290"},{"date":"12-11-2025","nav":"45.01770"},{"date":"11-11-2025","nav":"45.00510"},{"date":"10-11-2025","nav":"44.99380"},{"date":"07-11-2025","nav":"44.96830"},{"date":"06-11-2025","nav":"44.96170"},{"date":"04-11-2025","nav":"44.94740"},{"date":"03-11-2025","nav":"44.93230"},{"date":"31-10-2025","nav":"44.90860"},{"date":"30-10-2025","nav":"44.90160"},{"date":"29-10-2025","nav":"44.89630"},{"date":"28-10-2025","nav":"44.89120"},{"date":"27-10-2025","nav":"44.88160"},{"date":"24-10-2025","nav":"44.85960"},{"date":"23-10-2025","nav":"44.85640"},{"date":"20-10-2025","nav":"44.83700"},{"date":"17-10-2025","nav":"44.81280"},{"date":"16-10-2025","nav":"44.80680"},{"date":"15-10-2025","nav":"44.80130"},{"date":"14-10-2025","nav":"44.78670"},{"date":"13-10-2025","nav":"44.78110"},{"date":"10-10-2025","nav":"44.76030"},{"date":"09-10-2025","nav":"44.75350"},{"date":"08-10-2025","nav":"44.74690"},{"date":"07-10-2025","nav":"44.74220"},{"date":"06-10-2025","nav":"44.73480"},{"date":"03-10-2025","nav":"44.70980"},{"date":"01-10-2025","nav":"44.67850"},{"date":"30-09-2025","nav":"44.65900"},{"date":"26-09-2025","nav":"44.62070"},{"date":"25-09-2025","nav":"44.61190"},{"date":"24-09-2025","nav":"44.60600"},{"date":"23-09-2025","nav":"44.60240"},{"date":"22-09-2025","nav":"44.59250"},{"date":"19-09-2025","nav":"44.56850"},{"date":"18-09-2025","nav":"44.55900"},{"date":"17-09-2025","nav":"44.54800"},{"date":"16-09-2025","nav":"44.53270"},{"date":"15-09-2025","nav":"44.52010"},{"date":"12-09-2025","nav":"44.50210"},{"date":"11-09-2025","nav":"44.49730"},{"date":"10-09-2025","nav":"44.48880"},{"date":"09-09-2025","nav":"44.48230"},{"date":"05-09-2025","nav":"44.45250"},{"date":"04-09-2025","nav":"44.44240"},{"date":"03-09-2025","nav":"44.42900"},{"date":"02-09-2025","nav":"44.42360"},{"date":"01-09-2025","nav":"44.42220"},{"date":"29-08-2025","nav":"44.40250"},{"date":"28-08-2025","nav":"44.40630"},{"date":"26-08-2025","nav":"44.38020"},{"date":"25-08-2025","nav":"44.38240"},{"date":"22-08-2025","nav":"44.36510"},{"date":"21-08-2025","nav":"44.36180"},{"date":"20-08-2025","nav":"44.35340"},{"date":"19-08-2025","nav":"44.34150"},{"date":"18-08-2025","nav":"44.33600"},{"date":"14-08-2025","nav":"44.31150"},{"date":"13-08-2025","nav":"44.29430"},{"date":"12-08-2025","nav":"44.29120"},{"date":"11-08-2025","nav":"44.29680"},{"date":"08-08-2025","nav":"44.28160"},{"date":"07-08-2025","nav":"44.27350"},{"date":"06-08-2025","nav":"44.26620"},{"date":"05-08-2025","nav":"44.27790"},{"date":"04-08-2025","nav":"44.26790"},{"date":"01-08-2025","nav":"44.23780"},{"date":"31-07-2025","nav":"44.22290"},{"date":"30-07-2025","nav":"44.21570"},{"date":"29-07-2025","nav":"44.20710"},{"date":"28-07-2025","nav":"44.20460"},{"date":"25-07-2025","nav":"44.18720"},{"date":"24-07-2025","nav":"44.18700"},{"date":"23-07-2025","nav":"44.18110"},{"date":"22-07-2025","nav":"44.16950"},{"date":"21-07-2025","nav":"44.16110"},{"date":"18-07-2025","nav":"44.13550"},{"date":"17-07-2025","nav":"44.12030"},{"date":"16-07-2025","nav":"44.11120"},{"date":"15-07-2025","nav":"44.11110"},{"date":"14-07-2025","nav":"44.10480"},{"date":"11-07-2025","nav":"44.07910"},{"date":"10-07-2025","nav":"44.07390"},{"date":"09-07-2025","nav":"44.07140"},{"date":"08-07-2025","nav":"44.06830"},{"date":"07-07-2025","nav":"44.06290"},{"date":"04-07-2025","nav":"44.03510"},{"date":"03-07-2025","nav":"44.02740"},{"date":"02-07-2025","nav":"44.00760"},{"date":"01-07-2025","nav":"43.98560"},{"date":"30-06-2025","nav":"43.95780"},{"date":"27-06-2025","nav":"43.93250"},{"date":"26-06-2025","nav":"43.92430"},{"date":"25-06-2025","nav":"43.91730"},{"date":"24-06-2025","nav":"43.91620"},{"date":"23-06-2025","nav":"43.89110"},{"date":"20-06-2025","nav":"43.87070"},{"date":"19-06-2025","nav":"43.87060"},{"date":"18-06-2025","nav":"43.86790"},{"date":"17-06-2025","nav":"43.85320"},{"date":"16-06-2025","nav":"43.83840"},{"date":"13-06-2025","nav":"43.81610"},{"date":"12-06-2025","nav":"43.82120"},{"date":"11-06-2025","nav":"43.83580"},{"date":"10-06-2025","nav":"43.84610"},{"date":"09-06-2025","nav":"43.86580"},{"date":"06-06-2025","nav":"43.85430"},{"date":"05-06-2025","nav":"43.75250"},{"date":"04-06-2025","nav":"43.73990"},{"date":"03-06-2025","nav":"43.73060"},{"date":"02-06-2025","nav":"43.71190"},{"date":"30-05-2025","nav":"43.68980"},{"date":"29-05-2025","nav":"43.68250"},{"date":"28-05-2025","nav":"43.67550"},{"date":"27-05-2025","nav":"43.66620"},{"date":"26-05-2025","nav":"43.65610"},{"date":"23-05-2025","nav":"43.63760"},{"date":"22-05-2025","nav":"43.63210"},{"date":"21-05-2025","nav":"43.63150"},{"date":"20-05-2025","nav":"43.61480"},{"date":"19-05-2025","nav":"43.59840"},{"date":"16-05-2025","nav":"43.56260"},{"date":"15-05-2025","nav":"43.52880"},{"date":"14-05-2025","nav":"43.50840"},{"date":"13-05-2025","nav":"43.47260"},{"date":"09-05-2025","nav":"43.41330"},{"date":"08-05-2025","nav":"43.42410"},{"date":"07-05-2025","nav":"43.44220"},{"date":"06-05-2025","nav":"43.43440"},{"date":"05-05-2025","nav":"43.42390"},{"date":"02-05-2025","nav":"43.39370"},{"date":"30-04-2025","nav":"43.36710"},{"date":"29-04-2025","nav":"43.36640"},{"date":"28-04-2025","nav":"43.35360"},{"date":"25-04-2025","nav":"43.33300"},{"date":"24-04-2025","nav":"43.33390"},{"date":"23-04-2025","nav":"43.32360"},{"date":"22-04-2025","nav":"43.31070"},{"date":"21-04-2025","nav":"43.29650"},{"date":"17-04-2025","nav":"43.24960"},{"date":"16-04-2025","nav":"43.23640"},{"date":"15-04-2025","nav":"43.21810"},{"date":"11-04-2025","nav":"43.18070"},{"date":"09-04-2025","nav":"43.14980"},{"date":"08-04-2025","nav":"43.11980"},{"date":"07-04-2025","nav":"43.11380"},{"date":"04-04-2025","nav":"43.08800"},{"date":"03-04-2025","nav":"43.07880"},{"date":"02-04-2025","nav":"43.05110"},{"date":"31-03-2025","nav":"42.96760"},{"date":"28-03-2025","nav":"42.94300"},{"date":"27-03-2025","nav":"42.89490"},{"date":"26-03-2025","nav":"42.87090"},{"date":"25-03-2025","nav":"42.85120"},{"date":"24-03-2025","nav":"42.84590"},{"date":"21-03-2025","nav":"42.80250"},{"date":"20-03-2025","nav":"42.78050"},{"date":"19-03-2025","nav":"42.76230"},{"date":"18-03-2025","nav":"42.74170"},{"date":"17-03-2025","nav":"42.73350"},{"date":"13-03-2025","nav":"42.69720"},{"date":"12-03-2025","nav":"42.68740"},{"date":"11-03-2025","nav":"42.67670"},{"date":"10-03-2025","nav":"42.66660"},{"date":"07-03-2025","nav":"42.64140"},{"date":"06-03-2025","nav":"42.63600"},{"date":"05-03-2025","nav":"42.62920"},{"date":"04-03-2025","nav":"42.62670"},{"date":"03-03-2025","nav":"42.61880"},{"date":"28-02-2025","nav":"42.59990"},{"date":"27-02-2025","nav":"42.59450"},{"date":"25-02-2025","nav":"42.57880"},{"date":"24-02-2025","nav":"42.57030"},{"date":"21-02-2025","nav":"42.54040"},{"date":"20-02-2025","nav":"42.53250"},{"date":"18-02-2025","nav":"42.51370"},{"date":"17-02-2025","nav":"42.51060"},{"date":"14-02-2025","nav":"42.48680"},{"date":"13-02-2025","nav":"42.48040"},{"date":"12-02-2025","nav":"42.46710"},{"date":"11-02-2025","nav":"42.46080"},{"date":"10-02-2025","nav":"42.45640"},{"date":"07-02-2025","nav":"42.44190"},{"date":"06-02-2025","nav":"42.44050"},{"date":"05-02-2025","nav":"42.42340"},{"date":"04-02-2025","nav":"42.40310"},{"date":"03-02-2025","nav":"42.39140"},{"date":"31-01-2025","nav":"42.36390"},{"date":"30-01-2025","nav":"42.35400"},{"date":"29-01-2025","nav":"42.34540"},{"date":"28-01-2025","nav":"42.33350"},{"date":"27-01-2025","nav":"42.32290"},{"date":"24-01-2025","nav":"42.29500"},{"date":"23-01-2025","nav":"42.28920"},{"date":"22-01-2025","nav":"42.28440"},{"date":"21-01-2025","nav":"42.27330"},{"date":"20-01-2025","nav":"42.26420"},{"date":"17-01-2025","nav":"42.23810"},{"date":"16-01-2025","nav":"42.22660"},{"date":"15-01-2025","nav":"42.21180"},{"date":"14-01-2025","nav":"42.19730"},{"date":"13-01-2025","nav":"42.19430"},{"date":"10-01-2025","nav":"42.17620"},{"date":"09-01-2025","nav":"42.16360"},{"date":"08-01-2025","nav":"42.15700"},{"date":"07-01-2025","nav":"42.15530"},{"date":"06-01-2025","nav":"42.14800"},{"date":"03-01-2025","nav":"42.12580"},{"date":"02-01-2025","nav":"42.12280"},{"date":"01-01-2025","nav":"42.11430"},{"date":"31-12-2024","nav":"42.10230"},{"date":"30-12-2024","nav":"42.07870"},{"date":"27-12-2024","nav":"42.05470"},{"date":"26-12-2024","nav":"42.04410"},{"date":"24-12-2024","nav":"42.02980"},{"date":"23-12-2024","nav":"42.02630"},{"date":"20-12-2024","nav":"42.00800"},{"date":"19-12-2024","nav":"42.00420"},{"date":"18-12-2024","nav":"42.00130"},{"date":"17-12-2024","nav":"41.99240"},{"date":"16-12-2024","nav":"41.98070"},{"date":"13-12-2024","nav":"41.95430"},{"date":"12-12-2024","nav":"41.95170"},{"date":"11-12-2024","nav":"41.95270"},{"date":"10-12-2024","nav":"41.94530"},{"date":"09-12-2024","nav":"41.94210"},{"date":"06-12-2024","nav":"41.92320"},{"date":"05-12-2024","nav":"41.91090"},{"date":"04-12-2024","nav":"41.89580"},{"date":"03-12-2024","nav":"41.88560"},{"date":"02-12-2024","nav":"41.87890"},{"date":"29-11-2024","nav":"41.84640"},{"date":"28-11-2024","nav":"41.83930"},{"date":"27-11-2024","nav":"41.83790"},{"date":"26-11-2024","nav":"41.82810"},{"date":"25-11-2024","nav":"41.82620"},{"date":"22-11-2024","nav":"41.80440"},{"date":"21-11-2024","nav":"41.79550"},{"date":"19-11-2024","nav":"41.78400"},{"date":"18-11-2024","nav":"41.77890"},{"date":"14-11-2024","nav":"41.74500"},{"date":"13-11-2024","nav":"41.73760"},{"date":"12-11-2024","nav":"41.73430"},{"date":"11-11-2024","nav":"41.72800"},{"date":"08-11-2024","nav":"41.70330"},{"date":"07-11-2024","nav":"41.69040"},{"date":"06-11-2024","nav":"41.67790"},{"date":"05-11-2024","nav":"41.67170"},{"date":"04-11-2024","nav":"41.66660"},{"date":"31-10-2024","nav":"41.63740"},{"date":"30-10-2024","nav":"41.62500"},{"date":"29-10-2024","nav":"41.61870"},{"date":"28-10-2024","nav":"41.60870"},{"date":"25-10-2024","nav":"41.58560"},{"date":"24-10-2024","nav":"41.57240"},{"date":"23-10-2024","nav":"41.56540"},{"date":"22-10-2024","nav":"41.55190"},{"date":"21-10-2024","nav":"41.54930"},{"date":"18-10-2024","nav":"41.53340"},{"date":"17-10-2024","nav":"41.52810"},{"date":"16-10-2024","nav":"41.51970"},{"date":"15-10-2024","nav":"41.51730"},{"date":"14-10-2024","nav":"41.50870"},{"date":"11-10-2024","nav":"41.48680"},{"date":"10-10-2024","nav":"41.46720"},{"date":"09-10-2024","nav":"41.46210"},{"date":"08-10-2024","nav":"41.43290"},{"date":"07-10-2024","nav":"41.42090"},{"date":"04-10-2024","nav":"41.39790"},{"date":"03-10-2024","nav":"41.39150"},{"date":"01-10-2024","nav":"41.37480"},{"date":"30-09-2024","nav":"41.35400"},{"date":"27-09-2024","nav":"41.32000"},{"date":"26-09-2024","nav":"41.31670"},{"date":"25-09-2024","nav":"41.30510"},{"date":"24-09-2024","nav":"41.29460"},{"date":"23-09-2024","nav":"41.28590"},{"date":"20-09-2024","nav":"41.26120"},{"date":"19-09-2024","nav":"41.25410"},{"date":"17-09-2024","nav":"41.22980"},{"date":"16-09-2024","nav":"41.22060"},{"date":"13-09-2024","nav":"41.19440"},{"date":"12-09-2024","nav":"41.17920"},{"date":"11-09-2024","nav":"41.17170"},{"date":"10-09-2024","nav":"41.15780"},{"date":"09-09-2024","nav":"41.15090"},{"date":"06-09-2024","nav":"41.12640"},{"date":"05-09-2024","nav":"41.11920"},{"date":"04-09-2024","nav":"41.11340"},{"date":"03-09-2024","nav":"41.10660"},{"date":"02-09-2024","nav":"41.09830"},{"date":"30-08-2024","nav":"41.07380"},{"date":"29-08-2024","nav":"41.06620"},{"date":"28-08-2024","nav":"41.06180"},{"date":"27-08-2024","nav":"41.05610"},{"date":"26-08-2024","nav":"41.04850"},{"date":"23-08-2024","nav":"41.02490"},{"date":"22-08-2024","nav":"41.01740"},{"date":"21-08-2024","nav":"41.00910"},{"date":"20-08-2024","nav":"40.99960"},{"date":"19-08-2024","nav":"40.98920"},{"date":"16-08-2024","nav":"40.96320"},{"date":"14-08-2024","nav":"40.95250"},{"date":"13-08-2024","nav":"40.94630"},{"date":"12-08-2024","nav":"40.93660"},{"date":"09-08-2024","nav":"40.90030"},{"date":"08-08-2024","nav":"40.89190"},{"date":"07-08-2024","nav":"40.88460"},{"date":"06-08-2024","nav":"40.87990"},{"date":"05-08-2024","nav":"40.87820"},{"date":"02-08-2024","nav":"40.85100"},{"date":"01-08-2024","nav":"40.84180"},{"date":"31-07-2024","nav":"40.82990"},{"date":"30-07-2024","nav":"40.82270"},{"date":"29-07-2024","nav":"40.81450"},{"date":"26-07-2024","nav":"40.79030"},{"date":"25-07-2024","nav":"40.77870"},{"date":"24-07-2024","nav":"40.76630"},{"date":"23-07-2024","nav":"40.75780"},{"date":"22-07-2024","nav":"40.74960"},{"date":"19-07-2024","nav":"40.72410"},{"date":"18-07-2024","nav":"40.71740"},{"date":"16-07-2024","nav":"40.70010"},{"date":"15-07-2024","nav":"40.68920"},{"date":"12-07-2024","nav":"40.66710"},{"date":"11-07-2024","nav":"40.66140"},{"date":"10-07-2024","nav":"40.65200"},{"date":"09-07-2024","nav":"40.64310"},{"date":"08-07-2024","nav":"40.63680"},{"date":"05-07-2024","nav":"40.60740"},{"date":"04-07-2024","nav":"40.59770"},{"date":"03-07-2024","nav":"40.58950"},{"date":"02-07-2024","nav":"40.57960"},{"date":"01-07-2024","nav":"40.56490"},{"date":"28-06-2024","nav":"40.53420"},{"date":"27-06-2024","nav":"40.51880"},{"date":"26-06-2024","nav":"40.51370"},{"date":"25-06-2024","nav":"40.51220"},{"date":"24-06-2024","nav":"40.50690"},{"date":"21-06-2024","nav":"40.48330"},{"date":"20-06-2024","nav":"40.47380"},{"date":"19-06-2024","nav":"40.46520"},{"date":"18-06-2024","nav":"40.45580"},{"date":"14-06-2024","nav":"40.42250"},{"date":"13-06-2024","nav":"40.41370"},{"date":"12-06-2024","nav":"40.40370"},{"date":"11-06-2024","nav":"40.39570"},{"date":"10-06-2024","nav":"40.38430"},{"date":"07-06-2024","nav":"40.35660"},{"date":"06-06-2024","nav":"40.34840"},{"date":"05-06-2024","nav":"40.33320"},{"date":"04-06-2024","nav":"40.32660"},{"date":"03-06-2024","nav":"40.33410"},{"date":"31-05-2024","nav":"40.30520"},{"date":"30-05-2024","nav":"40.29720"},{"date":"29-05-2024","nav":"40.29030"},{"date":"28-05-2024","nav":"40.28250"},{"date":"27-05-2024","nav":"40.27860"},{"date":"24-05-2024","nav":"40.25900"},{"date":"22-05-2024","nav":"40.24320"},{"date":"21-05-2024","nav":"40.23250"},{"date":"17-05-2024","nav":"40.19500"},{"date":"16-05-2024","nav":"40.18960"},{"date":"15-05-2024","nav":"40.18100"},{"date":"14-05-2024","nav":"40.17070"},{"date":"13-05-2024","nav":"40.15710"},{"date":"10-05-2024","nav":"40.13330"},{"date":"09-05-2024","nav":"40.12510"},{"date":"08-05-2024","nav":"40.11860"},{"date":"07-05-2024","nav":"40.11650"},{"date":"06-05-2024","nav":"40.10800"},{"date":"03-05-2024","nav":"40.07720"},{"date":"02-05-2024","nav":"40.07120"},{"date":"30-04-2024","nav":"40.05060"},{"date":"29-04-2024","nav":"40.04630"},{"date":"26-04-2024","nav":"40.02540"},{"date":"25-04-2024","nav":"40.01570"},{"date":"24-04-2024","nav":"40.01170"},{"date":"23-04-2024","nav":"40.00960"},{"date":"22-04-2024","nav":"39.99730"},{"date":"19-04-2024","nav":"39.97190"},{"date":"18-04-2024","nav":"39.97680"},{"date":"16-04-2024","nav":"39.96170"},{"date":"15-04-2024","nav":"39.95620"},{"date":"12-04-2024","nav":"39.93160"},{"date":"10-04-2024","nav":"39.92780"},{"date":"08-04-2024","nav":"39.90060"},{"date":"05-04-2024","nav":"39.88420"},{"date":"04-04-2024","nav":"39.87030"},{"date":"03-04-2024","nav":"39.85360"},{"date":"02-04-2024","nav":"39.84330"},{"date":"31-03-2024","nav":"39.82120"},{"date":"28-03-2024","nav":"39.79830"},{"date":"27-03-2024","nav":"39.76180"},{"date":"26-03-2024","nav":"39.75240"},{"date":"22-03-2024","nav":"39.72910"},{"date":"21-03-2024","nav":"39.72600"},{"date":"20-03-2024","nav":"39.71030"},{"date":"19-03-2024","nav":"39.70490"},{"date":"18-03-2024","nav":"39.69630"},{"date":"15-03-2024","nav":"39.67180"},{"date":"14-03-2024","nav":"39.66840"},{"date":"13-03-2024","nav":"39.66650"},{"date":"12-03-2024","nav":"39.65420"},{"date":"11-03-2024","nav":"39.64650"},{"date":"07-03-2024","nav":"39.61120"},{"date":"06-03-2024","nav":"39.60180"},{"date":"05-03-2024","nav":"39.58720"},{"date":"04-03-2024","nav":"39.57580"},{"date":"01-03-2024","nav":"39.54730"},{"date":"29-02-2024","nav":"39.53680"},{"date":"28-02-2024","nav":"39.52700"},{"date":"27-02-2024","nav":"39.52630"},{"date":"26-02-2024","nav":"39.51880"},{"date":"23-02-2024","nav":"39.49400"},{"date":"22-02-2024","nav":"39.48990"},{"date":"21-02-2024","nav":"39.47130"},{"date":"20-02-2024","nav":"39.46200"},{"date":"16-02-2024","nav":"39.43030"},{"date":"15-02-2024","nav":"39.42040"},{"date":"14-02-2024","nav":"39.40420"},{"date":"13-02-2024","nav":"39.39670"},{"date":"12-02-2024","nav":"39.38810"},{"date":"09-02-2024","nav":"39.37380"},{"date":"08-02-2024","nav":"39.36760"},{"date":"07-02-2024","nav":"39.35920"},{"date":"06-02-2024","nav":"39.35600"},{"date":"05-02-2024","nav":"39.34700"},{"date":"02-02-2024","nav":"39.32550"},{"date":"01-02-2024","nav":"39.31210"},{"date":"31-01-2024","nav":"39.29600"},{"date":"30-01-2024","nav":"39.28800"},{"date":"29-01-2024","nav":"39.28380"},{"date":"25-01-2024","nav":"39.25250"},{"date":"24-01-2024","nav":"39.24730"},{"date":"23-01-2024","nav":"39.24090"},{"date":"19-01-2024","nav":"39.21660"},{"date":"18-01-2024","nav":"39.20820"},{"date":"17-01-2024","nav":"39.20220"},{"date":"16-01-2024","nav":"39.19240"},{"date":"15-01-2024","nav":"39.18710"},{"date":"12-01-2024","nav":"39.15990"},{"date":"11-01-2024","nav":"39.15400"},{"date":"10-01-2024","nav":"39.14540"},{"date":"09-01-2024","nav":"39.13830"},{"date":"08-01-2024","nav":"39.12400"},{"date":"05-01-2024","nav":"39.10190"},{"date":"04-01-2024","nav":"39.09180"},{"date":"03-01-2024","nav":"39.08850"},{"date":"02-01-2024","nav":"39.08050"},{"date":"01-01-2024","nav":"39.07710"},{"date":"29-12-2023","nav":"39.05120"},{"date":"28-12-2023","nav":"39.03420"},{"date":"27-12-2023","nav":"39.02720"},{"date":"26-12-2023","nav":"39.02420"},{"date":"22-12-2023","nav":"38.99140"},{"date":"21-12-2023","nav":"38.98230"},{"date":"20-12-2023","nav":"38.97730"},{"date":"19-12-2023","nav":"38.96770"},{"date":"18-12-2023","nav":"38.96120"},{"date":"15-12-2023","nav":"38.93920"},{"date":"14-12-2023","nav":"38.92330"},{"date":"13-12-2023","nav":"38.91180"},{"date":"12-12-2023","nav":"38.90870"},{"date":"11-12-2023","nav":"38.90650"},{"date":"08-12-2023","nav":"38.88390"},{"date":"07-12-2023","nav":"38.87920"},{"date":"06-12-2023","nav":"38.87030"},{"date":"05-12-2023","nav":"38.86580"},{"date":"04-12-2023","nav":"38.85930"},{"date":"01-12-2023","nav":"38.83780"},{"date":"30-11-2023","nav":"38.83120"},{"date":"29-11-2023","nav":"38.82350"},{"date":"28-11-2023","nav":"38.81600"},{"date":"24-11-2023","nav":"38.78490"},{"date":"23-11-2023","nav":"38.78060"},{"date":"22-11-2023","nav":"38.77220"},{"date":"21-11-2023","nav":"38.76610"},{"date":"20-11-2023","nav":"38.76780"},{"date":"17-11-2023","nav":"38.74760"},{"date":"16-11-2023","nav":"38.74130"},{"date":"15-11-2023","nav":"38.73160"},{"date":"13-11-2023","nav":"38.71490"},{"date":"10-11-2023","nav":"38.69320"},{"date":"09-11-2023","nav":"38.68850"},{"date":"08-11-2023","nav":"38.67700"},{"date":"07-11-2023","nav":"38.66790"},{"date":"06-11-2023","nav":"38.65820"},{"date":"03-11-2023","nav":"38.63340"},{"date":"02-11-2023","nav":"38.61860"},{"date":"01-11-2023","nav":"38.60760"},{"date":"31-10-2023","nav":"38.59790"},{"date":"30-10-2023","nav":"38.59050"},{"date":"27-10-2023","nav":"38.57570"},{"date":"26-10-2023","nav":"38.56440"},{"date":"25-10-2023","nav":"38.56020"},{"date":"23-10-2023","nav":"38.54330"},{"date":"20-10-2023","nav":"38.52240"},{"date":"19-10-2023","nav":"38.51720"},{"date":"18-10-2023","nav":"38.51740"},{"date":"17-10-2023","nav":"38.50910"},{"date":"16-10-2023","nav":"38.50150"},{"date":"13-10-2023","nav":"38.47960"},{"date":"12-10-2023","nav":"38.47350"},{"date":"11-10-2023","nav":"38.46710"},{"date":"10-10-2023","nav":"38.45560"},{"date":"09-10-2023","nav":"38.44620"},{"date":"06-10-2023","nav":"38.42980"},{"date":"05-10-2023","nav":"38.43460"},{"date":"04-10-2023","nav":"38.42290"},{"date":"03-10-2023","nav":"38.41340"},{"date":"29-09-2023","nav":"38.38210"},{"date":"27-09-2023","nav":"38.36500"},{"date":"26-09-2023","nav":"38.35740"},{"date":"25-09-2023","nav":"38.34930"},{"date":"22-09-2023","nav":"38.33060"},{"date":"21-09-2023","nav":"38.31750"},{"date":"20-09-2023","nav":"38.31580"},{"date":"18-09-2023","nav":"38.30050"},{"date":"15-09-2023","nav":"38.27730"},{"date":"14-09-2023","nav":"38.27640"},{"date":"13-09-2023","nav":"38.26440"},{"date":"12-09-2023","nav":"38.25220"},{"date":"11-09-2023","nav":"38.24860"},{"date":"08-09-2023","nav":"38.22890"},{"date":"07-09-2023","nav":"38.22150"},{"date":"06-09-2023","nav":"38.21320"},{"date":"05-09-2023","nav":"38.20730"},{"date":"04-09-2023","nav":"38.19950"},{"date":"01-09-2023","nav":"38.17820"},{"date":"31-08-2023","nav":"38.16930"},{"date":"30-08-2023","nav":"38.16070"},{"date":"29-08-2023","nav":"38.15130"},{"date":"28-08-2023","nav":"38.14500"},{"date":"25-08-2023","nav":"38.11830"},{"date":"24-08-2023","nav":"38.11110"},{"date":"23-08-2023","nav":"38.10390"},{"date":"22-08-2023","nav":"38.09700"},{"date":"21-08-2023","nav":"38.08630"},{"date":"18-08-2023","nav":"38.06360"},{"date":"17-08-2023","nav":"38.05270"},{"date":"14-08-2023","nav":"38.04170"},{"date":"11-08-2023","nav":"38.00950"},{"date":"10-08-2023","nav":"38.00780"},{"date":"09-08-2023","nav":"37.99730"},{"date":"08-08-2023","nav":"37.98990"},{"date":"07-08-2023","nav":"37.98740"},{"date":"04-08-2023","nav":"37.96680"},{"date":"03-08-2023","nav":"37.96170"},{"date":"02-08-2023","nav":"37.95750"},{"date":"01-08-2023","nav":"37.94840"},{"date":"31-07-2023","nav":"37.94000"},{"date":"28-07-2023","nav":"37.91750"},{"date":"27-07-2023","nav":"37.91470"},{"date":"26-07-2023","nav":"37.90670"},{"date":"25-07-2023","nav":"37.89310"},{"date":"24-07-2023","nav":"37.88830"},{"date":"21-07-2023","nav":"37.86820"},{"date":"20-07-2023","nav":"37.85940"},{"date":"19-07-2023","nav":"37.84660"},{"date":"18-07-2023","nav":"37.84280"},{"date":"17-07-2023","nav":"37.82940"},{"date":"14-07-2023","nav":"37.80640"},{"date":"13-07-2023","nav":"37.79700"},{"date":"12-07-2023","nav":"37.78580"},{"date":"11-07-2023","nav":"37.77710"},{"date":"10-07-2023","nav":"37.76390"},{"date":"07-07-2023","nav":"37.74750"},{"date":"06-07-2023","nav":"37.73660"},{"date":"05-07-2023","nav":"37.73190"},{"date":"04-07-2023","nav":"37.72240"},{"date":"03-07-2023","nav":"37.71260"},{"date":"30-06-2023","nav":"37.69040"},{"date":"28-06-2023","nav":"37.67780"},{"date":"27-06-2023","nav":"37.67040"},{"date":"26-06-2023","nav":"37.66870"},{"date":"23-06-2023","nav":"37.64790"},{"date":"22-06-2023","nav":"37.64540"},{"date":"21-06-2023","nav":"37.63820"},{"date":"20-06-2023","nav":"37.63140"},{"date":"19-06-2023","nav":"37.62300"},{"date":"16-06-2023","nav":"37.60200"},{"date":"15-06-2023","nav":"37.59530"},{"date":"14-06-2023","nav":"37.59050"},{"date":"13-06-2023","nav":"37.58130"},{"date":"12-06-2023","nav":"37.57140"},{"date":"09-06-2023","nav":"37.55040"},{"date":"08-06-2023","nav":"37.55050"},{"date":"07-06-2023","nav":"37.54940"},{"date":"06-06-2023","nav":"37.53530"},{"date":"05-06-2023","nav":"37.52710"},{"date":"02-06-2023","nav":"37.50860"},{"date":"01-06-2023","nav":"37.49620"},{"date":"31-05-2023","nav":"37.48670"},{"date":"30-05-2023","nav":"37.47980"},{"date":"29-05-2023","nav":"37.47390"},{"date":"26-05-2023","nav":"37.45700"},{"date":"25-05-2023","nav":"37.45120"},{"date":"24-05-2023","nav":"37.44650"},{"date":"23-05-2023","nav":"37.43800"},{"date":"22-05-2023","nav":"37.43640"},{"date":"19-05-2023","nav":"37.39330"},{"date":"18-05-2023","nav":"37.38560"},{"date":"17-05-2023","nav":"37.37830"},{"date":"16-05-2023","nav":"37.36990"},{"date":"15-05-2023","nav":"37.35310"},{"date":"12-05-2023","nav":"37.32720"},{"date":"11-05-2023","nav":"37.32180"},{"date":"10-05-2023","nav":"37.31590"},{"date":"09-05-2023","nav":"37.30450"},{"date":"08-05-2023","nav":"37.30390"},{"date":"04-05-2023","nav":"37.27380"},{"date":"03-05-2023","nav":"37.26770"},{"date":"02-05-2023","nav":"37.25580"},{"date":"28-04-2023","nav":"37.23740"},{"date":"27-04-2023","nav":"37.23080"},{"date":"26-04-2023","nav":"37.22500"},{"date":"25-04-2023","nav":"37.21590"},{"date":"24-04-2023","nav":"37.20860"},{"date":"21-04-2023","nav":"37.18610"},{"date":"20-04-2023","nav":"37.18050"},{"date":"19-04-2023","nav":"37.17250"},{"date":"18-04-2023","nav":"37.16500"},{"date":"17-04-2023","nav":"37.15730"},{"date":"13-04-2023","nav":"37.12860"},{"date":"12-04-2023","nav":"37.12080"},{"date":"11-04-2023","nav":"37.10350"},{"date":"10-04-2023","nav":"37.10060"},{"date":"06-04-2023","nav":"37.06620"},{"date":"05-04-2023","nav":"37.03430"},{"date":"03-04-2023","nav":"37.01550"},{"date":"31-03-2023","nav":"36.99190"},{"date":"29-03-2023","nav":"36.95150"},{"date":"28-03-2023","nav":"36.91860"},{"date":"27-03-2023","nav":"36.91500"},{"date":"24-03-2023","nav":"36.89930"},{"date":"23-03-2023","nav":"36.89560"},{"date":"21-03-2023","nav":"36.87230"},{"date":"20-03-2023","nav":"36.86150"},{"date":"17-03-2023","nav":"36.82870"},{"date":"16-03-2023","nav":"36.82770"},{"date":"15-03-2023","nav":"36.82570"},{"date":"14-03-2023","nav":"36.81950"},{"date":"13-03-2023","nav":"36.81100"},{"date":"10-03-2023","nav":"36.77460"},{"date":"09-03-2023","nav":"36.75850"},{"date":"08-03-2023","nav":"36.75060"},{"date":"06-03-2023","nav":"36.73670"},{"date":"03-03-2023","nav":"36.72290"},{"date":"02-03-2023","nav":"36.71640"},{"date":"01-03-2023","nav":"36.71300"},{"date":"28-02-2023","nav":"36.70480"},{"date":"27-02-2023","nav":"36.69610"},{"date":"24-02-2023","nav":"36.68060"},{"date":"23-02-2023","nav":"36.67660"},{"date":"22-02-2023","nav":"36.67470"},{"date":"21-02-2023","nav":"36.67030"},{"date":"20-02-2023","nav":"36.66320"},{"date":"17-02-2023","nav":"36.64190"},{"date":"16-02-2023","nav":"36.63180"},{"date":"15-02-2023","nav":"36.62220"},{"date":"14-02-2023","nav":"36.61590"},{"date":"13-02-2023","nav":"36.61390"},{"date":"10-02-2023","nav":"36.59550"},{"date":"09-02-2023","nav":"36.58540"},{"date":"08-02-2023","nav":"36.58160"},{"date":"07-02-2023","nav":"36.58240"},{"date":"06-02-2023","nav":"36.57440"},{"date":"03-02-2023","nav":"36.55280"},{"date":"02-02-2023","nav":"36.55330"},{"date":"01-02-2023","nav":"36.54510"},{"date":"31-01-2023","nav":"36.52680"},{"date":"30-01-2023","nav":"36.52850"},{"date":"27-01-2023","nav":"36.51750"},{"date":"25-01-2023","nav":"36.50290"},{"date":"24-01-2023","nav":"36.49580"},{"date":"23-01-2023","nav":"36.48540"},{"date":"20-01-2023","nav":"36.46950"},{"date":"19-01-2023","nav":"36.46310"},{"date":"18-01-2023","nav":"36.45590"},{"date":"17-01-2023","nav":"36.43830"},{"date":"16-01-2023","nav":"36.43430"},{"date":"13-01-2023","nav":"36.41760"},{"date":"12-01-2023","nav":"36.40900"},{"date":"11-01-2023","nav":"36.40150"},{"date":"10-01-2023","nav":"36.39650"},{"date":"09-01-2023","nav":"36.39230"},{"date":"06-01-2023","nav":"36.36880"},{"date":"05-01-2023","nav":"36.36500"},{"date":"04-01-2023","nav":"36.35920"},{"date":"03-01-2023","nav":"36.35440"},{"date":"02-01-2023","nav":"36.34970"},{"date":"30-12-2022","nav":"36.32720"},{"date":"29-12-2022","nav":"36.31630"},{"date":"28-12-2022","nav":"36.30620"},{"date":"27-12-2022","nav":"36.30200"},{"date":"26-12-2022","nav":"36.29960"},{"date":"23-12-2022","nav":"36.27970"},{"date":"22-12-2022","nav":"36.27630"},{"date":"21-12-2022","nav":"36.27420"},{"date":"20-12-2022","nav":"36.27060"},{"date":"19-12-2022","nav":"36.26560"},{"date":"16-12-2022","nav":"36.24840"},{"date":"15-12-2022","nav":"36.24500"},{"date":"14-12-2022","nav":"36.24150"},{"date":"13-12-2022","nav":"36.22750"},{"date":"12-12-2022","nav":"36.21620"},{"date":"09-12-2022","nav":"36.19490"},{"date":"08-12-2022","nav":"36.18560"},{"date":"07-12-2022","nav":"36.17660"},{"date":"06-12-2022","nav":"36.18030"},{"date":"05-12-2022","nav":"36.17370"},{"date":"02-12-2022","nav":"36.15510"},{"date":"01-12-2022","nav":"36.15060"},{"date":"30-11-2022","nav":"36.14410"},{"date":"29-11-2022","nav":"36.13890"},{"date":"28-11-2022","nav":"36.13000"},{"date":"25-11-2022","nav":"36.11140"},{"date":"24-11-2022","nav":"36.10030"},{"date":"23-11-2022","nav":"36.09150"},{"date":"22-11-2022","nav":"36.08690"},{"date":"21-11-2022","nav":"36.07770"},{"date":"18-11-2022","nav":"36.06110"},{"date":"17-11-2022","nav":"36.05610"},{"date":"16-11-2022","nav":"36.03800"},{"date":"15-11-2022","nav":"36.02260"},{"date":"14-11-2022","nav":"36.01580"},{"date":"11-11-2022","nav":"36.00280"},{"date":"10-11-2022","nav":"35.98470"},{"date":"09-11-2022","nav":"35.97480"},{"date":"07-11-2022","nav":"35.95960"},{"date":"04-11-2022","nav":"35.94940"},{"date":"03-11-2022","nav":"35.93320"},{"date":"02-11-2022","nav":"35.92790"},{"date":"01-11-2022","nav":"35.91930"},{"date":"31-10-2022","nav":"35.91460"},{"date":"28-10-2022","nav":"35.89230"},{"date":"27-10-2022","nav":"35.89000"},{"date":"25-10-2022","nav":"35.87240"},{"date":"21-10-2022","nav":"35.84160"},{"date":"20-10-2022","nav":"35.83980"},{"date":"19-10-2022","nav":"35.83980"},{"date":"18-10-2022","nav":"35.83520"},{"date":"17-10-2022","nav":"35.83130"},{"date":"14-10-2022","nav":"35.80610"},{"date":"13-10-2022","nav":"35.80830"},{"date":"12-10-2022","nav":"35.80210"},{"date":"11-10-2022","nav":"35.79250"},{"date":"10-10-2022","nav":"35.80940"},{"date":"07-10-2022","nav":"35.80540"},{"date":"06-10-2022","nav":"35.81220"},{"date":"04-10-2022","nav":"35.80760"},{"date":"03-10-2022","nav":"35.79600"},{"date":"30-09-2022","nav":"35.77770"},{"date":"29-09-2022","nav":"35.75040"},{"date":"28-09-2022","nav":"35.72650"},{"date":"27-09-2022","nav":"35.72060"},{"date":"26-09-2022","nav":"35.72890"},{"date":"23-09-2022","nav":"35.72960"},{"date":"22-09-2022","nav":"35.73830"},{"date":"21-09-2022","nav":"35.73860"},{"date":"20-09-2022","nav":"35.74180"},{"date":"19-09-2022","nav":"35.75010"},{"date":"16-09-2022","nav":"35.73580"},{"date":"15-09-2022","nav":"35.74230"},{"date":"14-09-2022","nav":"35.75080"},{"date":"13-09-2022","nav":"35.75120"},{"date":"12-09-2022","nav":"35.75030"},{"date":"09-09-2022","nav":"35.73630"},{"date":"08-09-2022","nav":"35.72690"},{"date":"07-09-2022","nav":"35.72290"},{"date":"06-09-2022","nav":"35.71370"},{"date":"05-09-2022","nav":"35.70240"},{"date":"02-09-2022","nav":"35.67900"},{"date":"01-09-2022","nav":"35.66970"},{"date":"30-08-2022","nav":"35.65200"},{"date":"29-08-2022","nav":"35.64870"},{"date":"26-08-2022","nav":"35.63840"},{"date":"25-08-2022","nav":"35.62490"},{"date":"24-08-2022","nav":"35.62560"},{"date":"23-08-2022","nav":"35.62060"},{"date":"22-08-2022","nav":"35.61300"},{"date":"19-08-2022","nav":"35.59380"},{"date":"18-08-2022","nav":"35.58970"},{"date":"17-08-2022","nav":"35.58390"},{"date":"12-08-2022","nav":"35.54400"},{"date":"11-08-2022","nav":"35.52880"},{"date":"10-08-2022","nav":"35.51530"},{"date":"08-08-2022","nav":"35.49910"},{"date":"05-08-2022","nav":"35.48290"},{"date":"04-08-2022","nav":"35.49380"},{"date":"03-08-2022","nav":"35.49020"},{"date":"02-08-2022","nav":"35.48730"},{"date":"01-08-2022","nav":"35.47240"},{"date":"29-07-2022","nav":"35.44540"},{"date":"28-07-2022","nav":"35.43650"},{"date":"27-07-2022","nav":"35.42850"},{"date":"26-07-2022","nav":"35.42950"},{"date":"25-07-2022","nav":"35.43450"},{"date":"22-07-2022","nav":"35.41540"},{"date":"21-07-2022","nav":"35.40980"},{"date":"20-07-2022","nav":"35.40510"},{"date":"19-07-2022","nav":"35.40310"},{"date":"18-07-2022","nav":"35.40240"},{"date":"15-07-2022","nav":"35.38520"},{"date":"14-07-2022","nav":"35.38460"},{"date":"13-07-2022","nav":"35.38110"},{"date":"12-07-2022","nav":"35.37000"},{"date":"11-07-2022","nav":"35.36300"},{"date":"08-07-2022","nav":"35.35200"},{"date":"07-07-2022","nav":"35.35390"},{"date":"06-07-2022","nav":"35.34630"},{"date":"05-07-2022","nav":"35.31140"},{"date":"04-07-2022","nav":"35.29550"},{"date":"01-07-2022","nav":"35.27120"},{"date":"30-06-2022","nav":"35.25590"},{"date":"29-06-2022","nav":"35.23980"},{"date":"28-06-2022","nav":"35.23310"},{"date":"27-06-2022","nav":"35.23180"},{"date":"24-06-2022","nav":"35.21510"},{"date":"23-06-2022","nav":"35.20720"},{"date":"22-06-2022","nav":"35.19900"},{"date":"21-06-2022","nav":"35.18760"},{"date":"20-06-2022","nav":"35.17920"},{"date":"17-06-2022","nav":"35.15970"},{"date":"16-06-2022","nav":"35.15780"},{"date":"15-06-2022","nav":"35.15670"},{"date":"14-06-2022","nav":"35.16230"},{"date":"13-06-2022","nav":"35.16820"},{"date":"10-06-2022","nav":"35.16210"},{"date":"09-06-2022","nav":"35.15470"},{"date":"08-06-2022","nav":"35.14770"},{"date":"07-06-2022","nav":"35.11440"},{"date":"06-06-2022","nav":"35.13290"},{"date":"03-06-2022","nav":"35.12550"},{"date":"02-06-2022","nav":"35.12340"},{"date":"01-06-2022","nav":"35.12710"},{"date":"31-05-2022","nav":"35.11950"},{"date":"30-05-2022","nav":"35.11600"},{"date":"27-05-2022","nav":"35.10650"},{"date":"26-05-2022","nav":"35.09960"},{"date":"25-05-2022","nav":"35.09630"},{"date":"24-05-2022","nav":"35.09090"},{"date":"23-05-2022","nav":"35.08110"},{"date":"20-05-2022","nav":"35.06140"},{"date":"19-05-2022","nav":"35.05770"},{"date":"18-05-2022","nav":"35.05920"},{"date":"17-05-2022","nav":"35.05830"},{"date":"13-05-2022","nav":"35.03640"},{"date":"12-05-2022","nav":"35.04390"},{"date":"11-05-2022","nav":"35.04540"},{"date":"10-05-2022","nav":"35.05240"},{"date":"09-05-2022","nav":"35.04430"},{"date":"06-05-2022","nav":"35.02690"},{"date":"05-05-2022","nav":"35.05410"},{"date":"04-05-2022","nav":"35.10660"},{"date":"02-05-2022","nav":"35.24390"},{"date":"29-04-2022","nav":"35.23460"},{"date":"28-04-2022","nav":"35.23440"},{"date":"27-04-2022","nav":"35.22250"},{"date":"26-04-2022","nav":"35.21730"},{"date":"25-04-2022","nav":"35.21010"},{"date":"22-04-2022","nav":"35.19170"},{"date":"21-04-2022","nav":"35.18890"},{"date":"20-04-2022","nav":"35.18130"},{"date":"19-04-2022","nav":"35.17670"},{"date":"18-04-2022","nav":"35.16540"},{"date":"13-04-2022","nav":"35.13710"},{"date":"12-04-2022","nav":"35.16340"},{"date":"11-04-2022","nav":"35.15750"},{"date":"08-04-2022","nav":"35.16300"},{"date":"07-04-2022","nav":"35.21110"},{"date":"06-04-2022","nav":"35.19970"},{"date":"05-04-2022","nav":"35.19380"},{"date":"04-04-2022","nav":"35.19140"},{"date":"31-03-2022","nav":"35.17870"},{"date":"30-03-2022","nav":"35.16720"},{"date":"29-03-2022","nav":"35.15280"},{"date":"28-03-2022","nav":"35.14450"},{"date":"25-03-2022","nav":"35.13550"},{"date":"24-03-2022","nav":"35.12650"},{"date":"23-03-2022","nav":"35.11530"},{"date":"22-03-2022","nav":"35.10920"},{"date":"21-03-2022","nav":"35.10600"},{"date":"17-03-2022","nav":"35.08270"},{"date":"16-03-2022","nav":"35.07700"},{"date":"15-03-2022","nav":"35.06810"},{"date":"14-03-2022","nav":"35.06080"}],"status":"SUCCESS"}