{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":150180,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF251K01GW0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"52.13010"},{"date":"19-10-2026","nav":"52.20580"},{"date":"16-10-2026","nav":"52.19980"},{"date":"15-10-2026","nav":"52.17470"},{"date":"14-10-2026","nav":"52.15920"},{"date":"13-10-2026","nav":"52.22340"},{"date":"12-10-2026","nav":"52.18600"},{"date":"09-10-2026","nav":"52.29730"},{"date":"08-10-2026","nav":"52.29100"},{"date":"07-10-2026","nav":"52.35940"},{"date":"06-10-2026","nav":"52.38020"},{"date":"05-10-2026","nav":"52.35310"},{"date":"01-10-2026","nav":"52.32580"},{"date":"30-09-2026","nav":"52.36240"},{"date":"29-09-2026","nav":"52.37240"},{"date":"28-09-2026","nav":"52.32690"},{"date":"25-09-2026","nav":"52.41280"},{"date":"24-09-2026","nav":"52.44140"},{"date":"23-09-2026","nav":"52.52800"},{"date":"22-09-2026","nav":"52.52630"},{"date":"21-09-2026","nav":"52.51020"},{"date":"18-09-2026","nav":"52.48090"},{"date":"17-09-2026","nav":"52.46120"},{"date":"16-09-2026","nav":"52.44760"},{"date":"15-09-2026","nav":"52.40570"},{"date":"11-09-2026","nav":"52.46030"},{"date":"10-09-2026","nav":"52.52450"},{"date":"09-09-2026","nav":"52.53380"},{"date":"08-09-2026","nav":"52.52930"},{"date":"07-09-2026","nav":"52.51950"},{"date":"04-09-2026","nav":"52.49310"},{"date":"03-09-2026","nav":"52.47740"},{"date":"02-09-2026","nav":"52.41950"},{"date":"01-09-2026","nav":"52.42330"},{"date":"31-08-2026","nav":"52.40820"},{"date":"28-08-2026","nav":"52.41320"},{"date":"27-08-2026","nav":"52.45440"},{"date":"25-08-2026","nav":"52.46290"},{"date":"24-08-2026","nav":"52.43990"},{"date":"21-08-2026","nav":"52.43440"},{"date":"20-08-2026","nav":"52.46350"},{"date":"19-08-2026","nav":"52.55000"},{"date":"18-08-2026","nav":"52.54780"},{"date":"17-08-2026","nav":"52.60240"},{"date":"14-08-2026","nav":"52.66020"},{"date":"13-08-2026","nav":"52.63910"},{"date":"12-08-2026","nav":"52.59370"},{"date":"11-08-2026","nav":"52.55650"},{"date":"10-08-2026","nav":"52.57100"},{"date":"07-08-2026","nav":"52.52460"},{"date":"06-08-2026","nav":"52.49420"},{"date":"05-08-2026","nav":"52.46910"},{"date":"04-08-2026","nav":"52.42750"},{"date":"03-08-2026","nav":"52.39880"},{"date":"31-07-2026","nav":"52.37890"},{"date":"30-07-2026","nav":"52.37100"},{"date":"29-07-2026","nav":"52.38890"},{"date":"28-07-2026","nav":"52.42240"},{"date":"27-07-2026","nav":"52.42640"},{"date":"24-07-2026","nav":"52.30360"},{"date":"23-07-2026","nav":"52.28680"},{"date":"22-07-2026","nav":"52.31510"},{"date":"21-07-2026","nav":"52.33620"},{"date":"20-07-2026","nav":"52.31690"},{"date":"17-07-2026","nav":"52.33840"},{"date":"16-07-2026","nav":"52.36050"},{"date":"15-07-2026","nav":"52.32590"},{"date":"14-07-2026","nav":"52.26820"},{"date":"13-07-2026","nav":"52.42280"},{"date":"10-07-2026","nav":"52.42150"},{"date":"09-07-2026","nav":"52.33780"},{"date":"08-07-2026","nav":"52.30520"},{"date":"07-07-2026","nav":"52.46720"},{"date":"06-07-2026","nav":"52.48710"},{"date":"03-07-2026","nav":"52.42450"},{"date":"02-07-2026","nav":"52.44380"},{"date":"01-07-2026","nav":"52.35820"},{"date":"30-06-2026","nav":"52.37420"},{"date":"29-06-2026","nav":"52.34300"},{"date":"25-06-2026","nav":"52.25560"},{"date":"24-06-2026","nav":"52.15200"},{"date":"23-06-2026","nav":"52.06830"},{"date":"22-06-2026","nav":"52.04150"},{"date":"19-06-2026","nav":"51.99720"},{"date":"18-06-2026","nav":"52.02230"},{"date":"17-06-2026","nav":"51.95170"},{"date":"16-06-2026","nav":"51.95090"},{"date":"15-06-2026","nav":"51.93400"},{"date":"12-06-2026","nav":"51.86280"},{"date":"11-06-2026","nav":"51.79660"},{"date":"10-06-2026","nav":"51.80940"},{"date":"09-06-2026","nav":"51.80510"},{"date":"08-06-2026","nav":"51.66000"},{"date":"05-06-2026","nav":"51.56970"},{"date":"04-06-2026","nav":"51.43280"},{"date":"03-06-2026","nav":"51.37760"},{"date":"02-06-2026","nav":"51.40910"},{"date":"01-06-2026","nav":"51.36850"},{"date":"29-05-2026","nav":"51.35420"},{"date":"27-05-2026","nav":"51.29880"},{"date":"26-05-2026","nav":"51.27280"},{"date":"25-05-2026","nav":"51.27910"},{"date":"22-05-2026","nav":"51.15960"},{"date":"21-05-2026","nav":"51.10860"},{"date":"20-05-2026","nav":"51.15960"},{"date":"19-05-2026","nav":"51.17460"},{"date":"18-05-2026","nav":"51.12880"},{"date":"15-05-2026","nav":"51.23790"},{"date":"14-05-2026","nav":"51.29070"},{"date":"13-05-2026","nav":"51.29250"},{"date":"12-05-2026","nav":"51.28810"},{"date":"11-05-2026","nav":"51.30800"},{"date":"08-05-2026","nav":"51.38730"},{"date":"07-05-2026","nav":"51.43140"},{"date":"06-05-2026","nav":"51.40590"},{"date":"05-05-2026","nav":"51.26210"},{"date":"04-05-2026","nav":"51.26960"},{"date":"30-04-2026","nav":"51.21650"},{"date":"29-04-2026","nav":"51.25300"},{"date":"28-04-2026","nav":"51.28640"},{"date":"27-04-2026","nav":"51.32710"},{"date":"24-04-2026","nav":"51.28750"},{"date":"23-04-2026","nav":"51.32050"},{"date":"22-04-2026","nav":"51.39180"},{"date":"21-04-2026","nav":"51.43390"},{"date":"20-04-2026","nav":"51.41470"},{"date":"17-04-2026","nav":"51.38240"},{"date":"16-04-2026","nav":"51.38170"},{"date":"15-04-2026","nav":"51.37430"},{"date":"13-04-2026","nav":"51.27140"},{"date":"10-04-2026","nav":"51.29010"},{"date":"09-04-2026","nav":"51.20670"},{"date":"08-04-2026","nav":"51.22060"},{"date":"07-04-2026","nav":"50.87630"},{"date":"06-04-2026","nav":"50.83330"},{"date":"02-04-2026","nav":"50.70990"},{"date":"31-03-2026","nav":"50.82410"},{"date":"30-03-2026","nav":"50.81530"},{"date":"27-03-2026","nav":"50.88820"},{"date":"25-03-2026","nav":"51.01870"},{"date":"24-03-2026","nav":"51.03570"},{"date":"23-03-2026","nav":"51.05610"},{"date":"20-03-2026","nav":"51.26140"},{"date":"18-03-2026","nav":"51.31970"},{"date":"17-03-2026","nav":"51.32220"},{"date":"16-03-2026","nav":"51.33410"},{"date":"13-03-2026","nav":"51.38130"},{"date":"12-03-2026","nav":"51.41600"},{"date":"11-03-2026","nav":"51.47430"},{"date":"10-03-2026","nav":"51.47010"},{"date":"09-03-2026","nav":"51.36150"},{"date":"06-03-2026","nav":"51.42320"},{"date":"05-03-2026","nav":"51.50290"},{"date":"04-03-2026","nav":"51.45550"},{"date":"02-03-2026","nav":"51.53480"},{"date":"27-02-2026","nav":"51.53390"},{"date":"26-02-2026","nav":"51.48400"},{"date":"25-02-2026","nav":"51.48700"},{"date":"24-02-2026","nav":"51.44010"},{"date":"23-02-2026","nav":"51.39090"},{"date":"20-02-2026","nav":"51.31210"},{"date":"18-02-2026","nav":"51.36210"},{"date":"17-02-2026","nav":"51.39360"},{"date":"16-02-2026","nav":"51.35930"},{"date":"13-02-2026","nav":"51.28000"},{"date":"12-02-2026","nav":"51.25020"},{"date":"11-02-2026","nav":"51.17640"},{"date":"10-02-2026","nav":"51.10960"},{"date":"09-02-2026","nav":"51.06710"},{"date":"06-02-2026","nav":"51.09530"},{"date":"05-02-2026","nav":"51.31940"},{"date":"04-02-2026","nav":"51.18470"},{"date":"03-02-2026","nav":"51.12280"},{"date":"02-02-2026","nav":"50.99720"},{"date":"30-01-2026","nav":"51.25510"},{"date":"29-01-2026","nav":"51.18680"},{"date":"28-01-2026","nav":"51.15860"},{"date":"27-01-2026","nav":"51.09370"},{"date":"23-01-2026","nav":"51.16210"},{"date":"22-01-2026","nav":"51.18800"},{"date":"21-01-2026","nav":"51.10110"},{"date":"20-01-2026","nav":"51.06900"},{"date":"19-01-2026","nav":"51.07010"},{"date":"16-01-2026","nav":"51.07660"},{"date":"14-01-2026","nav":"51.18830"},{"date":"13-01-2026","nav":"51.23310"},{"date":"12-01-2026","nav":"51.27650"},{"date":"09-01-2026","nav":"51.22480"},{"date":"08-01-2026","nav":"51.25600"},{"date":"07-01-2026","nav":"51.31130"},{"date":"06-01-2026","nav":"51.32750"},{"date":"05-01-2026","nav":"51.32110"},{"date":"02-01-2026","nav":"51.45410"},{"date":"01-01-2026","nav":"51.45430"},{"date":"31-12-2025","nav":"51.42310"},{"date":"30-12-2025","nav":"51.39630"},{"date":"29-12-2025","nav":"51.39630"},{"date":"26-12-2025","nav":"51.34760"},{"date":"24-12-2025","nav":"51.38960"},{"date":"23-12-2025","nav":"51.13520"},{"date":"22-12-2025","nav":"51.06210"},{"date":"19-12-2025","nav":"51.24600"},{"date":"18-12-2025","nav":"51.20130"},{"date":"17-12-2025","nav":"51.17820"},{"date":"16-12-2025","nav":"51.20430"},{"date":"15-12-2025","nav":"51.17710"},{"date":"12-12-2025","nav":"51.10860"},{"date":"11-12-2025","nav":"51.05940"},{"date":"10-12-2025","nav":"50.99550"},{"date":"09-12-2025","nav":"51.06370"},{"date":"08-12-2025","nav":"51.26990"},{"date":"05-12-2025","nav":"51.32870"},{"date":"04-12-2025","nav":"51.19300"},{"date":"03-12-2025","nav":"51.20030"},{"date":"02-12-2025","nav":"51.22100"},{"date":"01-12-2025","nav":"51.16970"},{"date":"28-11-2025","nav":"51.24760"},{"date":"27-11-2025","nav":"51.37970"},{"date":"26-11-2025","nav":"51.40680"},{"date":"25-11-2025","nav":"51.38930"},{"date":"24-11-2025","nav":"51.30950"},{"date":"21-11-2025","nav":"51.21680"},{"date":"20-11-2025","nav":"51.27500"},{"date":"19-11-2025","nav":"51.24380"},{"date":"18-11-2025","nav":"51.20390"},{"date":"17-11-2025","nav":"51.14170"},{"date":"14-11-2025","nav":"51.15900"},{"date":"13-11-2025","nav":"51.24930"},{"date":"12-11-2025","nav":"51.31370"},{"date":"11-11-2025","nav":"51.27790"},{"date":"10-11-2025","nav":"51.28660"},{"date":"07-11-2025","nav":"51.25130"},{"date":"06-11-2025","nav":"51.26030"},{"date":"04-11-2025","nav":"51.22210"},{"date":"03-11-2025","nav":"51.18880"},{"date":"31-10-2025","nav":"51.23540"},{"date":"30-10-2025","nav":"51.15640"},{"date":"29-10-2025","nav":"51.32680"},{"date":"28-10-2025","nav":"51.30900"},{"date":"27-10-2025","nav":"51.31340"},{"date":"24-10-2025","nav":"51.35370"},{"date":"23-10-2025","nav":"51.41400"},{"date":"20-10-2025","nav":"51.47900"},{"date":"17-10-2025","nav":"51.50470"},{"date":"16-10-2025","nav":"51.56410"},{"date":"15-10-2025","nav":"51.61420"},{"date":"14-10-2025","nav":"51.53630"},{"date":"13-10-2025","nav":"51.56200"},{"date":"10-10-2025","nav":"51.44370"},{"date":"09-10-2025","nav":"51.37120"},{"date":"08-10-2025","nav":"51.40590"},{"date":"07-10-2025","nav":"51.35950"},{"date":"06-10-2025","nav":"51.34190"},{"date":"03-10-2025","nav":"51.23500"},{"date":"01-10-2025","nav":"51.15580"},{"date":"30-09-2025","nav":"50.96470"},{"date":"26-09-2025","nav":"50.99740"},{"date":"25-09-2025","nav":"50.99810"},{"date":"24-09-2025","nav":"50.97110"},{"date":"23-09-2025","nav":"50.99680"},{"date":"22-09-2025","nav":"50.96480"},{"date":"19-09-2025","nav":"50.96970"},{"date":"18-09-2025","nav":"50.90840"},{"date":"17-09-2025","nav":"50.98140"},{"date":"16-09-2025","nav":"50.86890"},{"date":"15-09-2025","nav":"50.85830"},{"date":"12-09-2025","nav":"50.85260"},{"date":"11-09-2025","nav":"50.81530"},{"date":"10-09-2025","nav":"50.82740"},{"date":"09-09-2025","nav":"50.87080"},{"date":"05-09-2025","nav":"50.91540"},{"date":"04-09-2025","nav":"50.73280"},{"date":"03-09-2025","nav":"50.55370"},{"date":"02-09-2025","nav":"50.40480"},{"date":"01-09-2025","nav":"50.38140"},{"date":"29-08-2025","nav":"50.38640"},{"date":"28-08-2025","nav":"50.55960"},{"date":"26-08-2025","nav":"50.33770"},{"date":"25-08-2025","nav":"50.42930"},{"date":"22-08-2025","nav":"50.55130"},{"date":"21-08-2025","nav":"50.56990"},{"date":"20-08-2025","nav":"50.63660"},{"date":"19-08-2025","nav":"50.57260"},{"date":"18-08-2025","nav":"50.60620"},{"date":"14-08-2025","nav":"50.81580"},{"date":"13-08-2025","nav":"50.61570"},{"date":"12-08-2025","nav":"50.60660"},{"date":"11-08-2025","nav":"50.72780"},{"date":"08-08-2025","nav":"50.87250"},{"date":"07-08-2025","nav":"50.91230"},{"date":"06-08-2025","nav":"50.87460"},{"date":"05-08-2025","nav":"51.15660"},{"date":"04-08-2025","nav":"51.23180"},{"date":"01-08-2025","nav":"51.08970"},{"date":"31-07-2025","nav":"51.05670"},{"date":"30-07-2025","nav":"51.05450"},{"date":"29-07-2025","nav":"51.04820"},{"date":"28-07-2025","nav":"51.07510"},{"date":"25-07-2025","nav":"51.13680"},{"date":"24-07-2025","nav":"51.26290"},{"date":"23-07-2025","nav":"51.30760"},{"date":"22-07-2025","nav":"51.31890"},{"date":"21-07-2025","nav":"51.31200"},{"date":"18-07-2025","nav":"51.26000"},{"date":"17-07-2025","nav":"51.19110"},{"date":"16-07-2025","nav":"51.14960"},{"date":"15-07-2025","nav":"51.15490"},{"date":"14-07-2025","nav":"51.16270"},{"date":"11-07-2025","nav":"51.12170"},{"date":"10-07-2025","nav":"51.00220"},{"date":"09-07-2025","nav":"51.03060"},{"date":"08-07-2025","nav":"51.06240"},{"date":"07-07-2025","nav":"51.08670"},{"date":"04-07-2025","nav":"51.07110"},{"date":"03-07-2025","nav":"51.05880"},{"date":"02-07-2025","nav":"51.08330"},{"date":"01-07-2025","nav":"51.01620"},{"date":"30-06-2025","nav":"50.89970"},{"date":"27-06-2025","nav":"50.83620"},{"date":"26-06-2025","nav":"50.92290"},{"date":"25-06-2025","nav":"50.92170"},{"date":"24-06-2025","nav":"51.02110"},{"date":"23-06-2025","nav":"50.88620"},{"date":"20-06-2025","nav":"50.84580"},{"date":"19-06-2025","nav":"50.83100"},{"date":"18-06-2025","nav":"51.00060"},{"date":"17-06-2025","nav":"51.03620"},{"date":"16-06-2025","nav":"51.03800"},{"date":"13-06-2025","nav":"50.86580"},{"date":"12-06-2025","nav":"50.92460"},{"date":"11-06-2025","nav":"50.91310"},{"date":"10-06-2025","nav":"51.00320"},{"date":"09-06-2025","nav":"51.10280"},{"date":"06-06-2025","nav":"51.34000"},{"date":"05-06-2025","nav":"51.56020"},{"date":"04-06-2025","nav":"51.51900"},{"date":"03-06-2025","nav":"51.53940"},{"date":"02-06-2025","nav":"51.50500"},{"date":"30-05-2025","nav":"51.48820"},{"date":"29-05-2025","nav":"51.59620"},{"date":"28-05-2025","nav":"51.63370"},{"date":"27-05-2025","nav":"51.59160"},{"date":"26-05-2025","nav":"51.57980"},{"date":"23-05-2025","nav":"51.54860"},{"date":"22-05-2025","nav":"51.48510"},{"date":"21-05-2025","nav":"51.60420"},{"date":"20-05-2025","nav":"51.52770"},{"date":"19-05-2025","nav":"51.46380"},{"date":"16-05-2025","nav":"51.50370"},{"date":"15-05-2025","nav":"51.43790"},{"date":"14-05-2025","nav":"51.38860"},{"date":"13-05-2025","nav":"51.21670"},{"date":"09-05-2025","nav":"50.98070"},{"date":"08-05-2025","nav":"50.97270"},{"date":"07-05-2025","nav":"51.23570"},{"date":"06-05-2025","nav":"51.20580"},{"date":"05-05-2025","nav":"51.30850"},{"date":"02-05-2025","nav":"51.19920"},{"date":"30-04-2025","nav":"51.18090"},{"date":"29-04-2025","nav":"51.22130"},{"date":"28-04-2025","nav":"51.00170"},{"date":"25-04-2025","nav":"51.11530"},{"date":"24-04-2025","nav":"51.25340"},{"date":"23-04-2025","nav":"51.23350"},{"date":"22-04-2025","nav":"51.20680"},{"date":"21-04-2025","nav":"51.10410"},{"date":"17-04-2025","nav":"50.82840"},{"date":"16-04-2025","nav":"50.77890"},{"date":"15-04-2025","nav":"50.71380"},{"date":"11-04-2025","nav":"50.59820"},{"date":"09-04-2025","nav":"50.57380"},{"date":"08-04-2025","nav":"50.48090"},{"date":"07-04-2025","nav":"50.45160"},{"date":"04-04-2025","nav":"50.51190"},{"date":"03-04-2025","nav":"50.39020"},{"date":"02-04-2025","nav":"50.44190"},{"date":"31-03-2025","nav":"50.09690"},{"date":"28-03-2025","nav":"50.08160"},{"date":"27-03-2025","nav":"49.98610"},{"date":"26-03-2025","nav":"49.95450"},{"date":"25-03-2025","nav":"49.84060"},{"date":"24-03-2025","nav":"49.84290"},{"date":"21-03-2025","nav":"49.82560"},{"date":"20-03-2025","nav":"49.80130"},{"date":"19-03-2025","nav":"49.71790"},{"date":"18-03-2025","nav":"49.63540"},{"date":"17-03-2025","nav":"49.57140"},{"date":"13-03-2025","nav":"49.50710"},{"date":"12-03-2025","nav":"49.51650"},{"date":"11-03-2025","nav":"49.46660"},{"date":"10-03-2025","nav":"49.42560"},{"date":"07-03-2025","nav":"49.43390"},{"date":"06-03-2025","nav":"49.43300"},{"date":"05-03-2025","nav":"49.31010"},{"date":"04-03-2025","nav":"49.22030"},{"date":"03-03-2025","nav":"49.23120"},{"date":"28-02-2025","nav":"49.24610"},{"date":"27-02-2025","nav":"49.26810"},{"date":"25-02-2025","nav":"49.27630"},{"date":"24-02-2025","nav":"49.27760"},{"date":"21-02-2025","nav":"49.24130"},{"date":"20-02-2025","nav":"49.26260"},{"date":"18-02-2025","nav":"49.30870"},{"date":"17-02-2025","nav":"49.27610"},{"date":"14-02-2025","nav":"49.21790"},{"date":"13-02-2025","nav":"49.20120"},{"date":"12-02-2025","nav":"49.25420"},{"date":"11-02-2025","nav":"49.23400"},{"date":"10-02-2025","nav":"49.18330"},{"date":"07-02-2025","nav":"49.19550"},{"date":"06-02-2025","nav":"49.32980"},{"date":"05-02-2025","nav":"49.28640"},{"date":"04-02-2025","nav":"49.23720"},{"date":"03-02-2025","nav":"49.23880"},{"date":"31-01-2025","nav":"49.16350"},{"date":"30-01-2025","nav":"49.21280"},{"date":"29-01-2025","nav":"49.19840"},{"date":"28-01-2025","nav":"49.21440"},{"date":"27-01-2025","nav":"49.23150"},{"date":"24-01-2025","nav":"49.07560"},{"date":"23-01-2025","nav":"49.01510"},{"date":"22-01-2025","nav":"49.05280"},{"date":"21-01-2025","nav":"48.98970"},{"date":"20-01-2025","nav":"48.88300"},{"date":"17-01-2025","nav":"48.82160"},{"date":"16-01-2025","nav":"48.87160"},{"date":"15-01-2025","nav":"48.68950"},{"date":"14-01-2025","nav":"48.62670"},{"date":"13-01-2025","nav":"48.57360"},{"date":"10-01-2025","nav":"48.80050"},{"date":"09-01-2025","nav":"48.80810"},{"date":"08-01-2025","nav":"48.80160"},{"date":"07-01-2025","nav":"48.84880"},{"date":"06-01-2025","nav":"48.79020"},{"date":"03-01-2025","nav":"48.71570"},{"date":"02-01-2025","nav":"48.69350"},{"date":"01-01-2025","nav":"48.70420"},{"date":"31-12-2024","nav":"48.76130"},{"date":"30-12-2024","nav":"48.69150"},{"date":"27-12-2024","nav":"48.64170"},{"date":"26-12-2024","nav":"48.64690"},{"date":"24-12-2024","nav":"48.65750"},{"date":"23-12-2024","nav":"48.65560"},{"date":"20-12-2024","nav":"48.59540"},{"date":"19-12-2024","nav":"48.59830"},{"date":"18-12-2024","nav":"48.70870"},{"date":"17-12-2024","nav":"48.67390"},{"date":"16-12-2024","nav":"48.72340"},{"date":"13-12-2024","nav":"48.72740"},{"date":"12-12-2024","nav":"48.69680"},{"date":"11-12-2024","nav":"48.74250"},{"date":"10-12-2024","nav":"48.77240"},{"date":"09-12-2024","nav":"48.74150"},{"date":"06-12-2024","nav":"48.64830"},{"date":"05-12-2024","nav":"48.79990"},{"date":"04-12-2024","nav":"48.78450"},{"date":"03-12-2024","nav":"48.70790"},{"date":"02-12-2024","nav":"48.70730"},{"date":"29-11-2024","nav":"48.56240"},{"date":"28-11-2024","nav":"48.38850"},{"date":"27-11-2024","nav":"48.35700"},{"date":"26-11-2024","nav":"48.29930"},{"date":"25-11-2024","nav":"48.31460"},{"date":"22-11-2024","nav":"48.21600"},{"date":"21-11-2024","nav":"48.24730"},{"date":"19-11-2024","nav":"48.28540"},{"date":"18-11-2024","nav":"48.24730"},{"date":"14-11-2024","nav":"48.18790"},{"date":"13-11-2024","nav":"48.27190"},{"date":"12-11-2024","nav":"48.30820"},{"date":"11-11-2024","nav":"48.33920"},{"date":"08-11-2024","nav":"48.32180"},{"date":"07-11-2024","nav":"48.26800"},{"date":"06-11-2024","nav":"48.25680"},{"date":"05-11-2024","nav":"48.26080"},{"date":"04-11-2024","nav":"48.25860"},{"date":"31-10-2024","nav":"48.19090"},{"date":"30-10-2024","nav":"48.24540"},{"date":"29-10-2024","nav":"48.17580"},{"date":"28-10-2024","nav":"48.11830"},{"date":"25-10-2024","nav":"48.15910"},{"date":"24-10-2024","nav":"48.22730"},{"date":"23-10-2024","nav":"48.24060"},{"date":"22-10-2024","nav":"48.18790"},{"date":"21-10-2024","nav":"48.16630"},{"date":"18-10-2024","nav":"48.20280"},{"date":"17-10-2024","nav":"48.28890"},{"date":"16-10-2024","nav":"48.33560"},{"date":"15-10-2024","nav":"48.33610"},{"date":"14-10-2024","nav":"48.28790"},{"date":"11-10-2024","nav":"48.22500"},{"date":"10-10-2024","nav":"48.25380"},{"date":"09-10-2024","nav":"48.28590"},{"date":"08-10-2024","nav":"48.11800"},{"date":"07-10-2024","nav":"47.98110"},{"date":"04-10-2024","nav":"47.99500"},{"date":"03-10-2024","nav":"48.20190"},{"date":"01-10-2024","nav":"48.33400"},{"date":"30-09-2024","nav":"48.24620"},{"date":"27-09-2024","nav":"48.18150"},{"date":"26-09-2024","nav":"48.31820"},{"date":"25-09-2024","nav":"48.23630"},{"date":"24-09-2024","nav":"48.12370"},{"date":"23-09-2024","nav":"48.07900"},{"date":"20-09-2024","nav":"48.05320"},{"date":"19-09-2024","nav":"48.05660"},{"date":"17-09-2024","nav":"47.98240"},{"date":"16-09-2024","nav":"48.03290"},{"date":"13-09-2024","nav":"47.90760"},{"date":"12-09-2024","nav":"47.85280"},{"date":"11-09-2024","nav":"47.78240"},{"date":"10-09-2024","nav":"47.69390"},{"date":"09-09-2024","nav":"47.66520"},{"date":"06-09-2024","nav":"47.63580"},{"date":"05-09-2024","nav":"47.63630"},{"date":"04-09-2024","nav":"47.62090"},{"date":"03-09-2024","nav":"47.56130"},{"date":"02-09-2024","nav":"47.52050"},{"date":"30-08-2024","nav":"47.53620"},{"date":"29-08-2024","nav":"47.53600"},{"date":"28-08-2024","nav":"47.53900"},{"date":"27-08-2024","nav":"47.53380"},{"date":"26-08-2024","nav":"47.56100"},{"date":"23-08-2024","nav":"47.52720"},{"date":"22-08-2024","nav":"47.54210"},{"date":"21-08-2024","nav":"47.53280"},{"date":"20-08-2024","nav":"47.52340"},{"date":"19-08-2024","nav":"47.49150"},{"date":"16-08-2024","nav":"47.45910"},{"date":"14-08-2024","nav":"47.46950"},{"date":"13-08-2024","nav":"47.39680"},{"date":"12-08-2024","nav":"47.39070"},{"date":"09-08-2024","nav":"47.36750"},{"date":"08-08-2024","nav":"47.36680"},{"date":"07-08-2024","nav":"47.40070"},{"date":"06-08-2024","nav":"47.36390"},{"date":"05-08-2024","nav":"47.39020"},{"date":"02-08-2024","nav":"47.25240"},{"date":"01-08-2024","nav":"47.19730"},{"date":"31-07-2024","nav":"47.16930"},{"date":"30-07-2024","nav":"47.14200"},{"date":"29-07-2024","nav":"47.20540"},{"date":"26-07-2024","nav":"47.14100"},{"date":"25-07-2024","nav":"47.09430"},{"date":"24-07-2024","nav":"47.04630"},{"date":"23-07-2024","nav":"47.01940"},{"date":"22-07-2024","nav":"47.02290"},{"date":"19-07-2024","nav":"47.00000"},{"date":"18-07-2024","nav":"46.97900"},{"date":"16-07-2024","nav":"46.95970"},{"date":"15-07-2024","nav":"46.90710"},{"date":"12-07-2024","nav":"46.86350"},{"date":"11-07-2024","nav":"46.87270"},{"date":"10-07-2024","nav":"46.88450"},{"date":"09-07-2024","nav":"46.83720"},{"date":"08-07-2024","nav":"46.82590"},{"date":"05-07-2024","nav":"46.78670"},{"date":"04-07-2024","nav":"46.77970"},{"date":"03-07-2024","nav":"46.77230"},{"date":"02-07-2024","nav":"46.73670"},{"date":"01-07-2024","nav":"46.71330"},{"date":"28-06-2024","nav":"46.70700"},{"date":"27-06-2024","nav":"46.71570"},{"date":"26-06-2024","nav":"46.70920"},{"date":"25-06-2024","nav":"46.72950"},{"date":"24-06-2024","nav":"46.74410"},{"date":"21-06-2024","nav":"46.70790"},{"date":"20-06-2024","nav":"46.67300"},{"date":"19-06-2024","nav":"46.66560"},{"date":"18-06-2024","nav":"46.61140"},{"date":"14-06-2024","nav":"46.56710"},{"date":"13-06-2024","nav":"46.56550"},{"date":"12-06-2024","nav":"46.47270"},{"date":"11-06-2024","nav":"46.46100"},{"date":"10-06-2024","nav":"46.40330"},{"date":"07-06-2024","nav":"46.41400"},{"date":"06-06-2024","nav":"46.39310"},{"date":"05-06-2024","nav":"46.31040"},{"date":"04-06-2024","nav":"46.23120"},{"date":"03-06-2024","nav":"46.53680"},{"date":"31-05-2024","nav":"46.37410"},{"date":"30-05-2024","nav":"46.32070"},{"date":"29-05-2024","nav":"46.29130"},{"date":"28-05-2024","nav":"46.31480"},{"date":"27-05-2024","nav":"46.36400"},{"date":"24-05-2024","nav":"46.31650"},{"date":"22-05-2024","nav":"46.27310"},{"date":"21-05-2024","nav":"46.16250"},{"date":"17-05-2024","nav":"46.09210"},{"date":"16-05-2024","nav":"46.11930"},{"date":"15-05-2024","nav":"46.07560"},{"date":"14-05-2024","nav":"46.01350"},{"date":"13-05-2024","nav":"45.96810"},{"date":"10-05-2024","nav":"45.91760"},{"date":"09-05-2024","nav":"45.87580"},{"date":"08-05-2024","nav":"45.85230"},{"date":"07-05-2024","nav":"45.85620"},{"date":"06-05-2024","nav":"45.91900"},{"date":"03-05-2024","nav":"45.76700"},{"date":"02-05-2024","nav":"45.70580"},{"date":"30-04-2024","nav":"45.59310"},{"date":"29-04-2024","nav":"45.60050"},{"date":"26-04-2024","nav":"45.57700"},{"date":"25-04-2024","nav":"45.52580"},{"date":"24-04-2024","nav":"45.55790"},{"date":"23-04-2024","nav":"45.59410"},{"date":"22-04-2024","nav":"45.52520"},{"date":"19-04-2024","nav":"45.42200"},{"date":"18-04-2024","nav":"45.49990"},{"date":"16-04-2024","nav":"45.45500"},{"date":"15-04-2024","nav":"45.50810"},{"date":"12-04-2024","nav":"45.46740"},{"date":"10-04-2024","nav":"45.64720"},{"date":"08-04-2024","nav":"45.52820"},{"date":"05-04-2024","nav":"45.61940"},{"date":"04-04-2024","nav":"45.66340"},{"date":"03-04-2024","nav":"45.62390"},{"date":"02-04-2024","nav":"45.60620"},{"date":"31-03-2024","nav":"45.79070"},{"date":"28-03-2024","nav":"45.77550"},{"date":"27-03-2024","nav":"45.62230"},{"date":"26-03-2024","nav":"45.56000"},{"date":"22-03-2024","nav":"45.54850"},{"date":"21-03-2024","nav":"45.63650"},{"date":"20-03-2024","nav":"45.48820"},{"date":"19-03-2024","nav":"45.47920"},{"date":"18-03-2024","nav":"45.49730"},{"date":"15-03-2024","nav":"45.56960"},{"date":"14-03-2024","nav":"45.61260"},{"date":"13-03-2024","nav":"45.61610"},{"date":"12-03-2024","nav":"45.64960"},{"date":"11-03-2024","nav":"45.69160"},{"date":"07-03-2024","nav":"45.60690"},{"date":"06-03-2024","nav":"45.53580"},{"date":"05-03-2024","nav":"45.52580"},{"date":"04-03-2024","nav":"45.50680"},{"date":"01-03-2024","nav":"45.48440"},{"date":"29-02-2024","nav":"45.40050"},{"date":"28-02-2024","nav":"45.41580"},{"date":"27-02-2024","nav":"45.41430"},{"date":"26-02-2024","nav":"45.42700"},{"date":"23-02-2024","nav":"45.37760"},{"date":"22-02-2024","nav":"45.39490"},{"date":"21-02-2024","nav":"45.41150"},{"date":"20-02-2024","nav":"45.36240"},{"date":"16-02-2024","nav":"45.24060"},{"date":"15-02-2024","nav":"45.26460"},{"date":"14-02-2024","nav":"45.15280"},{"date":"13-02-2024","nav":"45.17220"},{"date":"12-02-2024","nav":"45.19050"},{"date":"09-02-2024","nav":"45.13880"},{"date":"08-02-2024","nav":"45.18680"},{"date":"07-02-2024","nav":"45.17640"},{"date":"06-02-2024","nav":"45.12800"},{"date":"05-02-2024","nav":"45.10120"},{"date":"02-02-2024","nav":"45.15570"},{"date":"01-02-2024","nav":"45.09960"},{"date":"31-01-2024","nav":"44.93200"},{"date":"30-01-2024","nav":"44.89980"},{"date":"29-01-2024","nav":"44.85150"},{"date":"25-01-2024","nav":"44.82210"},{"date":"24-01-2024","nav":"44.80290"},{"date":"23-01-2024","nav":"44.78910"},{"date":"19-01-2024","nav":"44.75500"},{"date":"18-01-2024","nav":"44.76690"},{"date":"17-01-2024","nav":"44.77410"},{"date":"16-01-2024","nav":"44.77300"},{"date":"15-01-2024","nav":"44.75340"},{"date":"12-01-2024","nav":"44.64110"},{"date":"11-01-2024","nav":"44.64920"},{"date":"10-01-2024","nav":"44.62990"},{"date":"09-01-2024","nav":"44.59290"},{"date":"08-01-2024","nav":"44.54170"},{"date":"05-01-2024","nav":"44.45560"},{"date":"04-01-2024","nav":"44.49470"},{"date":"03-01-2024","nav":"44.49910"},{"date":"02-01-2024","nav":"44.49690"},{"date":"01-01-2024","nav":"44.54860"},{"date":"29-12-2023","nav":"44.59220"},{"date":"28-12-2023","nav":"44.53720"},{"date":"27-12-2023","nav":"44.54260"},{"date":"26-12-2023","nav":"44.55190"},{"date":"22-12-2023","nav":"44.56050"},{"date":"21-12-2023","nav":"44.57140"},{"date":"20-12-2023","nav":"44.57970"},{"date":"19-12-2023","nav":"44.57100"},{"date":"18-12-2023","nav":"44.57510"},{"date":"15-12-2023","nav":"44.50890"},{"date":"14-12-2023","nav":"44.40350"},{"date":"13-12-2023","nav":"44.27410"},{"date":"12-12-2023","nav":"44.25260"},{"date":"11-12-2023","nav":"44.23040"},{"date":"08-12-2023","nav":"44.20840"},{"date":"07-12-2023","nav":"44.23080"},{"date":"06-12-2023","nav":"44.20900"},{"date":"05-12-2023","nav":"44.17910"},{"date":"04-12-2023","nav":"44.16080"},{"date":"01-12-2023","nav":"44.12980"},{"date":"30-11-2023","nav":"44.13100"},{"date":"29-11-2023","nav":"44.16770"},{"date":"28-11-2023","nav":"44.09750"},{"date":"24-11-2023","nav":"44.09290"},{"date":"23-11-2023","nav":"44.12510"},{"date":"22-11-2023","nav":"44.13670"},{"date":"21-11-2023","nav":"44.10390"},{"date":"20-11-2023","nav":"44.10490"},{"date":"17-11-2023","nav":"44.12290"},{"date":"16-11-2023","nav":"44.09540"},{"date":"15-11-2023","nav":"44.10020"},{"date":"13-11-2023","nav":"43.98260"},{"date":"10-11-2023","nav":"43.93360"},{"date":"09-11-2023","nav":"43.96250"},{"date":"08-11-2023","nav":"43.95010"},{"date":"07-11-2023","nav":"43.93850"},{"date":"06-11-2023","nav":"43.86700"},{"date":"03-11-2023","nav":"43.81280"},{"date":"02-11-2023","nav":"43.80090"},{"date":"01-11-2023","nav":"43.72740"},{"date":"31-10-2023","nav":"43.73180"},{"date":"30-10-2023","nav":"43.69840"},{"date":"27-10-2023","nav":"43.69910"},{"date":"26-10-2023","nav":"43.68420"},{"date":"25-10-2023","nav":"43.69360"},{"date":"23-10-2023","nav":"43.63090"},{"date":"20-10-2023","nav":"43.64420"},{"date":"19-10-2023","nav":"43.62440"},{"date":"18-10-2023","nav":"43.64190"},{"date":"17-10-2023","nav":"43.67800"},{"date":"16-10-2023","nav":"43.68190"},{"date":"13-10-2023","nav":"43.68490"},{"date":"12-10-2023","nav":"43.66750"},{"date":"11-10-2023","nav":"43.64430"},{"date":"10-10-2023","nav":"43.60860"},{"date":"09-10-2023","nav":"43.59520"},{"date":"06-10-2023","nav":"43.59990"},{"date":"05-10-2023","nav":"43.77370"},{"date":"04-10-2023","nav":"43.74470"},{"date":"03-10-2023","nav":"43.78210"},{"date":"29-09-2023","nav":"43.76330"},{"date":"27-09-2023","nav":"43.79680"},{"date":"26-09-2023","nav":"43.80690"},{"date":"25-09-2023","nav":"43.82780"},{"date":"22-09-2023","nav":"43.81360"},{"date":"21-09-2023","nav":"43.82090"},{"date":"20-09-2023","nav":"43.79210"},{"date":"18-09-2023","nav":"43.77800"},{"date":"15-09-2023","nav":"43.74350"},{"date":"14-09-2023","nav":"43.77320"},{"date":"13-09-2023","nav":"43.66990"},{"date":"12-09-2023","nav":"43.56510"},{"date":"11-09-2023","nav":"43.58630"},{"date":"08-09-2023","nav":"43.61000"},{"date":"07-09-2023","nav":"43.63730"},{"date":"06-09-2023","nav":"43.59100"},{"date":"05-09-2023","nav":"43.58520"},{"date":"04-09-2023","nav":"43.57980"},{"date":"01-09-2023","nav":"43.58700"},{"date":"31-08-2023","nav":"43.58890"},{"date":"30-08-2023","nav":"43.55180"},{"date":"29-08-2023","nav":"43.55890"},{"date":"28-08-2023","nav":"43.54720"},{"date":"25-08-2023","nav":"43.50330"},{"date":"24-08-2023","nav":"43.50500"},{"date":"23-08-2023","nav":"43.48690"},{"date":"22-08-2023","nav":"43.43900"},{"date":"21-08-2023","nav":"43.43770"},{"date":"18-08-2023","nav":"43.41030"},{"date":"17-08-2023","nav":"43.35610"},{"date":"14-08-2023","nav":"43.43020"},{"date":"11-08-2023","nav":"43.42290"},{"date":"10-08-2023","nav":"43.48680"},{"date":"09-08-2023","nav":"43.44510"},{"date":"08-08-2023","nav":"43.44340"},{"date":"07-08-2023","nav":"43.40300"},{"date":"04-08-2023","nav":"43.34360"},{"date":"03-08-2023","nav":"43.35430"},{"date":"02-08-2023","nav":"43.41330"},{"date":"01-08-2023","nav":"43.41120"},{"date":"31-07-2023","nav":"43.37680"},{"date":"28-07-2023","nav":"43.38530"},{"date":"27-07-2023","nav":"43.47510"},{"date":"26-07-2023","nav":"43.43930"},{"date":"25-07-2023","nav":"43.44450"},{"date":"24-07-2023","nav":"43.47370"},{"date":"21-07-2023","nav":"43.42960"},{"date":"20-07-2023","nav":"43.45750"},{"date":"19-07-2023","nav":"43.45610"},{"date":"18-07-2023","nav":"43.45720"},{"date":"17-07-2023","nav":"43.44280"},{"date":"14-07-2023","nav":"43.41180"},{"date":"13-07-2023","nav":"43.38580"},{"date":"12-07-2023","nav":"43.32870"},{"date":"11-07-2023","nav":"43.34590"},{"date":"10-07-2023","nav":"43.25760"},{"date":"07-07-2023","nav":"43.22980"},{"date":"06-07-2023","nav":"43.23930"},{"date":"05-07-2023","nav":"43.28100"},{"date":"04-07-2023","nav":"43.26580"},{"date":"03-07-2023","nav":"43.26510"},{"date":"30-06-2023","nav":"43.27290"},{"date":"28-06-2023","nav":"43.28850"},{"date":"27-06-2023","nav":"43.27870"},{"date":"26-06-2023","nav":"43.27380"},{"date":"23-06-2023","nav":"43.25660"},{"date":"22-06-2023","nav":"43.23660"},{"date":"21-06-2023","nav":"43.26420"},{"date":"20-06-2023","nav":"43.26680"},{"date":"19-06-2023","nav":"43.28550"},{"date":"16-06-2023","nav":"43.27250"},{"date":"15-06-2023","nav":"43.26800"},{"date":"14-06-2023","nav":"43.28120"},{"date":"13-06-2023","nav":"43.29600"},{"date":"12-06-2023","nav":"43.26760"},{"date":"09-06-2023","nav":"43.23000"},{"date":"08-06-2023","nav":"43.23310"},{"date":"07-06-2023","nav":"43.26620"},{"date":"06-06-2023","nav":"43.24970"},{"date":"05-06-2023","nav":"43.22910"},{"date":"02-06-2023","nav":"43.22310"},{"date":"01-06-2023","nav":"43.22090"},{"date":"31-05-2023","nav":"43.19610"},{"date":"30-05-2023","nav":"43.15930"},{"date":"29-05-2023","nav":"43.15490"},{"date":"26-05-2023","nav":"43.16030"},{"date":"25-05-2023","nav":"43.13960"},{"date":"24-05-2023","nav":"43.14490"},{"date":"23-05-2023","nav":"43.13730"},{"date":"22-05-2023","nav":"43.13750"},{"date":"19-05-2023","nav":"43.07720"},{"date":"18-05-2023","nav":"43.09570"},{"date":"17-05-2023","nav":"43.10200"},{"date":"16-05-2023","nav":"43.06540"},{"date":"15-05-2023","nav":"43.02440"},{"date":"12-05-2023","nav":"42.97290"},{"date":"11-05-2023","nav":"42.92840"},{"date":"10-05-2023","nav":"42.90730"},{"date":"09-05-2023","nav":"42.89000"},{"date":"08-05-2023","nav":"42.90500"},{"date":"04-05-2023","nav":"42.88870"},{"date":"03-05-2023","nav":"42.83710"},{"date":"02-05-2023","nav":"42.71870"},{"date":"28-04-2023","nav":"42.68560"},{"date":"27-04-2023","nav":"42.69440"},{"date":"26-04-2023","nav":"42.67480"},{"date":"25-04-2023","nav":"42.67480"},{"date":"24-04-2023","nav":"42.60570"},{"date":"21-04-2023","nav":"42.51380"},{"date":"20-04-2023","nav":"42.45610"},{"date":"19-04-2023","nav":"42.45730"},{"date":"18-04-2023","nav":"42.42320"},{"date":"17-04-2023","nav":"42.38680"},{"date":"13-04-2023","nav":"42.37820"},{"date":"12-04-2023","nav":"42.38530"},{"date":"11-04-2023","nav":"42.35690"},{"date":"10-04-2023","nav":"42.35240"},{"date":"06-04-2023","nav":"42.31250"},{"date":"05-04-2023","nav":"42.21150"},{"date":"03-04-2023","nav":"42.16980"},{"date":"31-03-2023","nav":"42.13290"},{"date":"29-03-2023","nav":"42.10730"},{"date":"28-03-2023","nav":"42.04760"},{"date":"27-03-2023","nav":"42.06260"},{"date":"24-03-2023","nav":"42.03490"},{"date":"23-03-2023","nav":"41.99220"},{"date":"21-03-2023","nav":"41.94500"},{"date":"20-03-2023","nav":"41.95360"},{"date":"17-03-2023","nav":"41.88440"},{"date":"16-03-2023","nav":"41.86870"},{"date":"15-03-2023","nav":"41.84660"},{"date":"14-03-2023","nav":"41.81880"},{"date":"13-03-2023","nav":"41.82230"},{"date":"10-03-2023","nav":"41.67290"},{"date":"09-03-2023","nav":"41.64660"},{"date":"08-03-2023","nav":"41.60690"},{"date":"06-03-2023","nav":"41.66960"},{"date":"03-03-2023","nav":"41.64660"},{"date":"02-03-2023","nav":"41.60580"},{"date":"01-03-2023","nav":"41.59580"},{"date":"28-02-2023","nav":"41.54380"},{"date":"27-02-2023","nav":"41.52870"},{"date":"24-02-2023","nav":"41.55640"},{"date":"23-02-2023","nav":"41.57560"},{"date":"22-02-2023","nav":"41.52670"},{"date":"21-02-2023","nav":"41.57630"},{"date":"20-02-2023","nav":"41.60380"},{"date":"17-02-2023","nav":"41.55760"},{"date":"16-02-2023","nav":"41.61690"},{"date":"15-02-2023","nav":"41.60010"},{"date":"14-02-2023","nav":"41.57020"},{"date":"13-02-2023","nav":"41.58390"},{"date":"10-02-2023","nav":"41.57570"},{"date":"09-02-2023","nav":"41.59130"},{"date":"08-02-2023","nav":"41.60180"},{"date":"07-02-2023","nav":"41.67510"},{"date":"06-02-2023","nav":"41.66240"},{"date":"03-02-2023","nav":"41.68490"},{"date":"02-02-2023","nav":"41.66380"},{"date":"01-02-2023","nav":"41.66490"},{"date":"31-01-2023","nav":"41.53120"},{"date":"30-01-2023","nav":"41.48370"},{"date":"27-01-2023","nav":"41.51600"},{"date":"25-01-2023","nav":"41.55930"},{"date":"24-01-2023","nav":"41.55010"},{"date":"23-01-2023","nav":"41.55000"},{"date":"20-01-2023","nav":"41.51980"},{"date":"19-01-2023","nav":"41.56610"},{"date":"18-01-2023","nav":"41.51340"},{"date":"17-01-2023","nav":"41.49210"},{"date":"16-01-2023","nav":"41.49420"},{"date":"13-01-2023","nav":"41.50870"},{"date":"12-01-2023","nav":"41.48950"},{"date":"11-01-2023","nav":"41.46600"},{"date":"10-01-2023","nav":"41.43330"},{"date":"09-01-2023","nav":"41.38770"},{"date":"06-01-2023","nav":"41.31630"},{"date":"05-01-2023","nav":"41.33440"},{"date":"04-01-2023","nav":"41.32690"},{"date":"03-01-2023","nav":"41.31590"},{"date":"02-01-2023","nav":"41.30730"},{"date":"30-12-2022","nav":"41.30100"},{"date":"29-12-2022","nav":"41.29970"},{"date":"28-12-2022","nav":"41.28940"},{"date":"27-12-2022","nav":"41.28370"},{"date":"26-12-2022","nav":"41.26530"},{"date":"23-12-2022","nav":"41.25770"},{"date":"22-12-2022","nav":"41.27550"},{"date":"21-12-2022","nav":"41.28220"},{"date":"20-12-2022","nav":"41.26680"},{"date":"19-12-2022","nav":"41.28450"},{"date":"16-12-2022","nav":"41.27310"},{"date":"15-12-2022","nav":"41.27440"},{"date":"14-12-2022","nav":"41.29520"},{"date":"13-12-2022","nav":"41.27230"},{"date":"12-12-2022","nav":"41.23410"},{"date":"09-12-2022","nav":"41.20450"},{"date":"08-12-2022","nav":"41.20910"},{"date":"07-12-2022","nav":"41.20910"},{"date":"06-12-2022","nav":"41.23910"},{"date":"05-12-2022","nav":"41.26240"},{"date":"02-12-2022","nav":"41.23580"},{"date":"01-12-2022","nav":"41.22960"},{"date":"30-11-2022","nav":"41.13580"},{"date":"29-11-2022","nav":"41.11840"},{"date":"28-11-2022","nav":"41.13420"},{"date":"25-11-2022","nav":"41.06710"},{"date":"24-11-2022","nav":"41.08420"},{"date":"23-11-2022","nav":"41.02070"},{"date":"22-11-2022","nav":"41.00990"},{"date":"21-11-2022","nav":"40.99710"},{"date":"18-11-2022","nav":"40.99960"},{"date":"17-11-2022","nav":"41.02880"},{"date":"16-11-2022","nav":"41.02320"},{"date":"15-11-2022","nav":"41.01220"},{"date":"14-11-2022","nav":"40.98100"},{"date":"11-11-2022","nav":"40.95060"},{"date":"10-11-2022","nav":"40.84540"},{"date":"09-11-2022","nav":"40.78040"},{"date":"07-11-2022","nav":"40.70720"},{"date":"04-11-2022","nav":"40.67600"},{"date":"03-11-2022","nav":"40.66950"},{"date":"02-11-2022","nav":"40.73400"},{"date":"01-11-2022","nav":"40.71780"},{"date":"31-10-2022","nav":"40.70590"},{"date":"28-10-2022","nav":"40.72370"},{"date":"27-10-2022","nav":"40.73960"},{"date":"25-10-2022","nav":"40.67970"},{"date":"21-10-2022","nav":"40.57830"},{"date":"20-10-2022","nav":"40.59190"},{"date":"19-10-2022","nav":"40.61020"},{"date":"18-10-2022","nav":"40.63870"},{"date":"17-10-2022","nav":"40.64710"},{"date":"14-10-2022","nav":"40.51870"},{"date":"13-10-2022","nav":"40.54730"},{"date":"12-10-2022","nav":"40.51730"},{"date":"11-10-2022","nav":"40.49110"},{"date":"10-10-2022","nav":"40.46190"},{"date":"07-10-2022","nav":"40.46830"},{"date":"06-10-2022","nav":"40.50030"},{"date":"04-10-2022","nav":"40.52900"},{"date":"03-10-2022","nav":"40.47870"},{"date":"30-09-2022","nav":"40.52030"},{"date":"29-09-2022","nav":"40.47840"},{"date":"28-09-2022","nav":"40.45010"},{"date":"27-09-2022","nav":"40.44880"},{"date":"26-09-2022","nav":"40.40880"},{"date":"23-09-2022","nav":"40.41620"},{"date":"22-09-2022","nav":"40.44530"},{"date":"21-09-2022","nav":"40.47140"},{"date":"20-09-2022","nav":"40.45060"},{"date":"19-09-2022","nav":"40.46980"},{"date":"16-09-2022","nav":"40.46580"},{"date":"15-09-2022","nav":"40.47970"},{"date":"14-09-2022","nav":"40.52710"},{"date":"13-09-2022","nav":"40.55900"},{"date":"12-09-2022","nav":"40.53510"},{"date":"09-09-2022","nav":"40.53380"},{"date":"08-09-2022","nav":"40.51350"},{"date":"07-09-2022","nav":"40.47140"},{"date":"06-09-2022","nav":"40.46050"},{"date":"05-09-2022","nav":"40.43570"},{"date":"02-09-2022","nav":"40.40720"},{"date":"01-09-2022","nav":"40.41510"},{"date":"30-08-2022","nav":"40.40110"},{"date":"29-08-2022","nav":"40.38080"},{"date":"26-08-2022","nav":"40.37370"},{"date":"25-08-2022","nav":"40.33800"},{"date":"24-08-2022","nav":"40.34060"},{"date":"23-08-2022","nav":"40.31330"},{"date":"22-08-2022","nav":"40.31520"},{"date":"19-08-2022","nav":"40.28170"},{"date":"18-08-2022","nav":"40.26120"},{"date":"17-08-2022","nav":"40.26810"},{"date":"12-08-2022","nav":"40.11370"},{"date":"11-08-2022","nav":"40.08290"},{"date":"10-08-2022","nav":"40.03920"},{"date":"08-08-2022","nav":"40.00980"},{"date":"05-08-2022","nav":"40.01230"},{"date":"04-08-2022","nav":"40.06000"},{"date":"03-08-2022","nav":"40.02030"},{"date":"02-08-2022","nav":"40.04030"},{"date":"01-08-2022","nav":"39.99380"},{"date":"29-07-2022","nav":"39.93050"},{"date":"28-07-2022","nav":"39.88160"},{"date":"27-07-2022","nav":"39.85240"},{"date":"26-07-2022","nav":"39.83160"},{"date":"25-07-2022","nav":"39.81770"},{"date":"22-07-2022","nav":"39.79620"},{"date":"21-07-2022","nav":"39.76450"},{"date":"20-07-2022","nav":"39.75470"},{"date":"19-07-2022","nav":"39.74220"},{"date":"18-07-2022","nav":"39.72520"},{"date":"15-07-2022","nav":"39.70860"},{"date":"14-07-2022","nav":"39.73240"},{"date":"13-07-2022","nav":"39.73960"},{"date":"12-07-2022","nav":"39.67440"},{"date":"11-07-2022","nav":"39.65080"},{"date":"08-07-2022","nav":"39.64400"},{"date":"07-07-2022","nav":"39.65720"},{"date":"06-07-2022","nav":"39.67910"},{"date":"05-07-2022","nav":"39.60860"},{"date":"04-07-2022","nav":"39.60250"},{"date":"01-07-2022","nav":"39.54320"},{"date":"30-06-2022","nav":"39.51520"},{"date":"29-06-2022","nav":"39.47300"},{"date":"28-06-2022","nav":"39.45830"},{"date":"27-06-2022","nav":"39.50930"},{"date":"24-06-2022","nav":"39.48350"},{"date":"23-06-2022","nav":"39.49650"},{"date":"22-06-2022","nav":"39.49690"},{"date":"21-06-2022","nav":"39.43950"},{"date":"20-06-2022","nav":"39.45700"},{"date":"17-06-2022","nav":"39.38330"},{"date":"16-06-2022","nav":"39.34660"},{"date":"15-06-2022","nav":"39.34310"},{"date":"14-06-2022","nav":"39.33020"},{"date":"13-06-2022","nav":"39.32820"},{"date":"10-06-2022","nav":"39.38360"},{"date":"09-06-2022","nav":"39.41010"},{"date":"08-06-2022","nav":"39.41320"},{"date":"07-06-2022","nav":"39.32040"},{"date":"06-06-2022","nav":"39.35370"},{"date":"03-06-2022","nav":"39.38910"},{"date":"02-06-2022","nav":"39.39630"},{"date":"01-06-2022","nav":"39.39250"},{"date":"31-05-2022","nav":"39.37180"},{"date":"30-05-2022","nav":"39.46010"},{"date":"27-05-2022","nav":"39.48980"},{"date":"26-05-2022","nav":"39.53570"},{"date":"25-05-2022","nav":"39.52850"},{"date":"24-05-2022","nav":"39.47600"},{"date":"23-05-2022","nav":"39.44380"},{"date":"20-05-2022","nav":"39.41740"},{"date":"19-05-2022","nav":"39.42490"},{"date":"18-05-2022","nav":"39.41530"},{"date":"17-05-2022","nav":"39.40200"},{"date":"13-05-2022","nav":"39.42780"},{"date":"12-05-2022","nav":"39.46820"},{"date":"11-05-2022","nav":"39.44090"},{"date":"10-05-2022","nav":"39.36540"},{"date":"09-05-2022","nav":"39.28270"},{"date":"06-05-2022","nav":"39.27550"},{"date":"05-05-2022","nav":"39.31540"},{"date":"04-05-2022","nav":"39.36880"},{"date":"02-05-2022","nav":"39.61880"},{"date":"29-04-2022","nav":"39.61080"},{"date":"28-04-2022","nav":"39.60080"},{"date":"27-04-2022","nav":"39.64850"},{"date":"26-04-2022","nav":"39.65730"},{"date":"25-04-2022","nav":"39.65510"},{"date":"22-04-2022","nav":"39.57130"},{"date":"21-04-2022","nav":"39.58320"},{"date":"20-04-2022","nav":"39.59580"},{"date":"19-04-2022","nav":"39.58140"},{"date":"18-04-2022","nav":"39.56320"},{"date":"13-04-2022","nav":"39.51550"},{"date":"12-04-2022","nav":"39.57510"},{"date":"11-04-2022","nav":"39.61350"},{"date":"08-04-2022","nav":"39.67200"},{"date":"07-04-2022","nav":"39.86600"},{"date":"06-04-2022","nav":"39.86440"},{"date":"05-04-2022","nav":"39.88380"},{"date":"04-04-2022","nav":"39.88910"},{"date":"31-03-2022","nav":"39.93650"},{"date":"30-03-2022","nav":"39.94700"},{"date":"29-03-2022","nav":"39.87830"},{"date":"28-03-2022","nav":"39.84820"},{"date":"25-03-2022","nav":"39.87640"},{"date":"24-03-2022","nav":"39.85220"},{"date":"23-03-2022","nav":"39.85540"},{"date":"22-03-2022","nav":"39.82250"},{"date":"21-03-2022","nav":"39.86230"},{"date":"17-03-2022","nav":"39.85330"},{"date":"16-03-2022","nav":"39.80660"},{"date":"15-03-2022","nav":"39.77920"},{"date":"14-03-2022","nav":"39.72940"}],"status":"SUCCESS"}