{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":150187,"scheme_name":"BARODA BNP PARIBAS LARGE CAP FUND - Direct Plan - Growth Option","isin_growth":"INF251K01HN7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"263.44610"},{"date":"27-08-2026","nav":"262.78250"},{"date":"26-08-2026","nav":"263.06810"},{"date":"25-08-2026","nav":"263.65640"},{"date":"24-08-2026","nav":"262.81690"},{"date":"21-08-2026","nav":"263.12840"},{"date":"20-08-2026","nav":"262.54680"},{"date":"19-08-2026","nav":"261.13540"},{"date":"18-08-2026","nav":"262.18280"},{"date":"17-08-2026","nav":"263.25580"},{"date":"14-08-2026","nav":"264.07640"},{"date":"13-08-2026","nav":"264.11290"},{"date":"12-08-2026","nav":"264.47480"},{"date":"11-08-2026","nav":"263.66440"},{"date":"10-08-2026","nav":"264.14290"},{"date":"07-08-2026","nav":"262.77090"},{"date":"06-08-2026","nav":"263.09450"},{"date":"05-08-2026","nav":"263.06700"},{"date":"04-08-2026","nav":"262.08640"},{"date":"03-08-2026","nav":"263.57440"},{"date":"31-07-2026","nav":"259.92530"},{"date":"30-07-2026","nav":"258.73250"},{"date":"29-07-2026","nav":"257.85790"},{"date":"28-07-2026","nav":"255.07270"},{"date":"27-07-2026","nav":"255.28270"},{"date":"24-07-2026","nav":"252.82870"},{"date":"23-07-2026","nav":"253.76170"},{"date":"22-07-2026","nav":"254.83170"},{"date":"21-07-2026","nav":"256.39160"},{"date":"20-07-2026","nav":"256.74100"},{"date":"17-07-2026","nav":"256.27660"},{"date":"16-07-2026","nav":"255.14960"},{"date":"15-07-2026","nav":"255.49030"},{"date":"14-07-2026","nav":"254.24170"},{"date":"13-07-2026","nav":"255.19120"},{"date":"10-07-2026","nav":"255.02980"},{"date":"09-07-2026","nav":"252.86520"},{"date":"08-07-2026","nav":"251.39020"},{"date":"07-07-2026","nav":"255.62080"},{"date":"06-07-2026","nav":"255.88990"},{"date":"03-07-2026","nav":"254.31780"},{"date":"02-07-2026","nav":"254.91230"},{"date":"01-07-2026","nav":"253.62720"},{"date":"30-06-2026","nav":"252.55200"},{"date":"29-06-2026","nav":"253.21200"},{"date":"25-06-2026","nav":"253.72660"},{"date":"24-06-2026","nav":"253.96110"},{"date":"23-06-2026","nav":"253.34690"},{"date":"22-06-2026","nav":"256.45980"},{"date":"19-06-2026","nav":"255.44740"},{"date":"18-06-2026","nav":"255.54910"},{"date":"17-06-2026","nav":"254.71010"},{"date":"16-06-2026","nav":"253.30880"},{"date":"15-06-2026","nav":"252.15410"},{"date":"12-06-2026","nav":"248.59550"},{"date":"11-06-2026","nav":"243.95320"},{"date":"10-06-2026","nav":"244.61670"},{"date":"09-06-2026","nav":"246.32070"},{"date":"08-06-2026","nav":"244.97620"},{"date":"05-06-2026","nav":"247.56690"},{"date":"04-06-2026","nav":"248.27170"},{"date":"03-06-2026","nav":"247.91510"},{"date":"02-06-2026","nav":"249.04430"},{"date":"01-06-2026","nav":"248.89290"},{"date":"29-05-2026","nav":"251.44570"},{"date":"27-05-2026","nav":"254.43960"},{"date":"26-05-2026","nav":"253.80730"},{"date":"25-05-2026","nav":"254.37120"},{"date":"22-05-2026","nav":"251.36210"},{"date":"21-05-2026","nav":"251.04250"},{"date":"20-05-2026","nav":"251.45760"},{"date":"19-05-2026","nav":"250.53730"},{"date":"18-05-2026","nav":"250.15730"},{"date":"15-05-2026","nav":"249.89960"},{"date":"14-05-2026","nav":"250.47760"},{"date":"13-05-2026","nav":"247.78300"},{"date":"12-05-2026","nav":"247.69260"},{"date":"11-05-2026","nav":"251.99410"},{"date":"08-05-2026","nav":"255.68270"},{"date":"07-05-2026","nav":"257.38820"},{"date":"06-05-2026","nav":"256.72010"},{"date":"05-05-2026","nav":"254.52200"},{"date":"04-05-2026","nav":"255.02300"},{"date":"30-04-2026","nav":"253.93570"},{"date":"29-04-2026","nav":"255.24110"},{"date":"28-04-2026","nav":"253.44410"},{"date":"27-04-2026","nav":"253.65240"},{"date":"24-04-2026","nav":"250.76510"},{"date":"23-04-2026","nav":"253.22320"},{"date":"22-04-2026","nav":"254.68110"},{"date":"21-04-2026","nav":"255.65930"},{"date":"20-04-2026","nav":"253.72070"},{"date":"17-04-2026","nav":"253.36060"},{"date":"16-04-2026","nav":"251.37570"},{"date":"15-04-2026","nav":"250.86160"},{"date":"13-04-2026","nav":"246.74440"},{"date":"10-04-2026","nav":"248.45310"},{"date":"09-04-2026","nav":"245.36570"},{"date":"08-04-2026","nav":"245.78900"},{"date":"07-04-2026","nav":"237.86560"},{"date":"06-04-2026","nav":"236.39730"},{"date":"02-04-2026","nav":"234.43550"},{"date":"01-04-2026","nav":"234.27280"},{"date":"31-03-2026","nav":"230.97150"},{"date":"30-03-2026","nav":"230.97490"},{"date":"27-03-2026","nav":"236.16940"},{"date":"25-03-2026","nav":"241.10580"},{"date":"24-03-2026","nav":"237.52070"},{"date":"23-03-2026","nav":"232.94300"},{"date":"20-03-2026","nav":"239.39320"},{"date":"19-03-2026","nav":"237.48890"},{"date":"18-03-2026","nav":"244.74960"},{"date":"17-03-2026","nav":"242.81430"},{"date":"16-03-2026","nav":"240.77910"},{"date":"13-03-2026","nav":"239.39990"},{"date":"12-03-2026","nav":"244.88120"},{"date":"11-03-2026","nav":"247.03600"},{"date":"10-03-2026","nav":"250.36950"},{"date":"09-03-2026","nav":"247.96630"},{"date":"06-03-2026","nav":"252.51360"},{"date":"05-03-2026","nav":"254.78870"},{"date":"04-03-2026","nav":"251.54960"},{"date":"02-03-2026","nav":"256.51580"},{"date":"27-02-2026","nav":"259.37950"},{"date":"26-02-2026","nav":"262.05250"},{"date":"25-02-2026","nav":"261.40980"},{"date":"24-02-2026","nav":"260.39980"},{"date":"23-02-2026","nav":"262.42340"},{"date":"20-02-2026","nav":"260.91730"},{"date":"19-02-2026","nav":"259.29750"},{"date":"18-02-2026","nav":"263.34860"},{"date":"17-02-2026","nav":"261.99260"},{"date":"16-02-2026","nav":"261.40770"},{"date":"13-02-2026","nav":"259.54730"},{"date":"12-02-2026","nav":"262.72330"},{"date":"11-02-2026","nav":"264.12400"},{"date":"10-02-2026","nav":"263.77420"},{"date":"09-02-2026","nav":"262.79560"},{"date":"06-02-2026","nav":"260.54920"},{"date":"05-02-2026","nav":"258.94210"},{"date":"04-02-2026","nav":"260.46870"},{"date":"03-02-2026","nav":"260.40640"},{"date":"02-02-2026","nav":"254.19870"},{"date":"30-01-2026","nav":"256.28550"},{"date":"29-01-2026","nav":"257.42650"},{"date":"28-01-2026","nav":"256.44180"},{"date":"27-01-2026","nav":"253.56010"},{"date":"23-01-2026","nav":"252.31100"},{"date":"22-01-2026","nav":"254.85030"},{"date":"21-01-2026","nav":"253.74390"},{"date":"20-01-2026","nav":"254.46240"},{"date":"19-01-2026","nav":"258.14030"},{"date":"16-01-2026","nav":"258.95780"},{"date":"14-01-2026","nav":"258.67970"},{"date":"13-01-2026","nav":"258.80760"},{"date":"12-01-2026","nav":"259.27320"},{"date":"09-01-2026","nav":"258.92020"},{"date":"08-01-2026","nav":"260.80250"},{"date":"07-01-2026","nav":"264.78480"},{"date":"06-01-2026","nav":"264.46850"},{"date":"05-01-2026","nav":"264.57510"},{"date":"02-01-2026","nav":"265.09220"},{"date":"01-01-2026","nav":"262.82500"},{"date":"31-12-2025","nav":"262.55330"},{"date":"30-12-2025","nav":"260.63750"},{"date":"29-12-2025","nav":"260.77970"},{"date":"26-12-2025","nav":"261.61300"},{"date":"24-12-2025","nav":"262.43560"},{"date":"23-12-2025","nav":"263.18500"},{"date":"22-12-2025","nav":"263.15610"},{"date":"19-12-2025","nav":"261.23640"},{"date":"18-12-2025","nav":"259.48820"},{"date":"17-12-2025","nav":"259.88840"},{"date":"16-12-2025","nav":"260.35200"},{"date":"15-12-2025","nav":"261.68450"},{"date":"12-12-2025","nav":"261.63470"},{"date":"11-12-2025","nav":"259.91650"},{"date":"10-12-2025","nav":"258.34680"},{"date":"09-12-2025","nav":"259.35480"},{"date":"08-12-2025","nav":"259.65230"},{"date":"05-12-2025","nav":"262.39340"},{"date":"04-12-2025","nav":"261.66730"},{"date":"03-12-2025","nav":"262.08590"},{"date":"02-12-2025","nav":"263.20770"},{"date":"01-12-2025","nav":"264.00800"},{"date":"28-11-2025","nav":"263.75250"},{"date":"27-11-2025","nav":"263.56840"},{"date":"26-11-2025","nav":"263.50780"},{"date":"25-11-2025","nav":"260.20670"},{"date":"24-11-2025","nav":"260.31750"},{"date":"21-11-2025","nav":"261.35410"},{"date":"20-11-2025","nav":"263.04220"},{"date":"19-11-2025","nav":"261.78870"},{"date":"18-11-2025","nav":"260.46800"},{"date":"17-11-2025","nav":"261.36280"},{"date":"14-11-2025","nav":"260.02210"},{"date":"13-11-2025","nav":"260.21110"},{"date":"12-11-2025","nav":"260.30480"},{"date":"11-11-2025","nav":"258.89560"},{"date":"10-11-2025","nav":"257.69940"},{"date":"07-11-2025","nav":"256.52220"},{"date":"06-11-2025","nav":"256.71590"},{"date":"04-11-2025","nav":"258.32470"},{"date":"03-11-2025","nav":"258.54390"},{"date":"31-10-2025","nav":"258.20870"},{"date":"30-10-2025","nav":"259.52530"},{"date":"29-10-2025","nav":"260.49980"},{"date":"28-10-2025","nav":"258.99500"},{"date":"27-10-2025","nav":"259.18400"},{"date":"24-10-2025","nav":"257.46170"},{"date":"23-10-2025","nav":"258.65640"},{"date":"20-10-2025","nav":"258.89350"},{"date":"17-10-2025","nav":"257.73950"},{"date":"16-10-2025","nav":"257.32110"},{"date":"15-10-2025","nav":"255.41840"},{"date":"14-10-2025","nav":"253.06070"},{"date":"13-10-2025","nav":"254.05840"},{"date":"10-10-2025","nav":"254.64650"},{"date":"09-10-2025","nav":"253.56330"},{"date":"08-10-2025","nav":"252.33100"},{"date":"07-10-2025","nav":"253.04840"},{"date":"06-10-2025","nav":"252.86890"},{"date":"03-10-2025","nav":"251.77750"},{"date":"01-10-2025","nav":"251.06020"},{"date":"30-09-2025","nav":"249.27460"},{"date":"26-09-2025","nav":"249.80500"},{"date":"25-09-2025","nav":"252.34830"},{"date":"24-09-2025","nav":"253.74920"},{"date":"23-09-2025","nav":"254.80660"},{"date":"22-09-2025","nav":"255.49760"},{"date":"19-09-2025","nav":"256.96420"},{"date":"18-09-2025","nav":"257.57450"},{"date":"17-09-2025","nav":"256.79360"},{"date":"16-09-2025","nav":"255.81080"},{"date":"15-09-2025","nav":"254.08320"},{"date":"12-09-2025","nav":"254.04470"},{"date":"11-09-2025","nav":"252.90240"},{"date":"10-09-2025","nav":"252.53530"},{"date":"09-09-2025","nav":"251.17940"},{"date":"08-09-2025","nav":"250.45360"},{"date":"05-09-2025","nav":"250.60020"},{"date":"04-09-2025","nav":"250.79700"},{"date":"03-09-2025","nav":"251.56030"},{"date":"02-09-2025","nav":"250.43690"},{"date":"01-09-2025","nav":"250.65070"},{"date":"29-08-2025","nav":"248.80920"},{"date":"28-08-2025","nav":"249.29870"},{"date":"26-08-2025","nav":"251.48390"},{"date":"25-08-2025","nav":"253.67460"},{"date":"22-08-2025","nav":"252.94940"},{"date":"21-08-2025","nav":"254.93410"},{"date":"20-08-2025","nav":"254.65150"},{"date":"19-08-2025","nav":"254.21440"},{"date":"18-08-2025","nav":"252.60030"},{"date":"14-08-2025","nav":"250.40870"},{"date":"13-08-2025","nav":"250.75540"},{"date":"12-08-2025","nav":"249.25100"},{"date":"11-08-2025","nav":"249.60910"},{"date":"08-08-2025","nav":"247.38780"},{"date":"07-08-2025","nav":"249.58340"},{"date":"06-08-2025","nav":"249.50600"},{"date":"05-08-2025","nav":"251.47790"},{"date":"04-08-2025","nav":"251.86920"},{"date":"01-08-2025","nav":"249.64460"},{"date":"31-07-2025","nav":"251.69450"},{"date":"30-07-2025","nav":"252.86990"},{"date":"29-07-2025","nav":"252.03720"},{"date":"28-07-2025","nav":"249.86020"},{"date":"25-07-2025","nav":"251.91610"},{"date":"24-07-2025","nav":"254.64720"},{"date":"23-07-2025","nav":"256.61570"},{"date":"22-07-2025","nav":"255.41560"},{"date":"21-07-2025","nav":"256.02060"},{"date":"18-07-2025","nav":"254.83670"},{"date":"17-07-2025","nav":"256.21690"},{"date":"16-07-2025","nav":"256.45560"},{"date":"15-07-2025","nav":"256.27910"},{"date":"14-07-2025","nav":"255.13920"},{"date":"11-07-2025","nav":"255.45960"},{"date":"10-07-2025","nav":"257.43160"},{"date":"09-07-2025","nav":"258.59510"},{"date":"08-07-2025","nav":"258.53040"},{"date":"07-07-2025","nav":"257.81390"},{"date":"04-07-2025","nav":"257.96730"},{"date":"03-07-2025","nav":"257.38280"},{"date":"02-07-2025","nav":"257.62970"},{"date":"01-07-2025","nav":"258.29780"},{"date":"30-06-2025","nav":"258.64850"},{"date":"27-06-2025","nav":"259.33790"},{"date":"26-06-2025","nav":"257.84720"},{"date":"25-06-2025","nav":"255.66950"},{"date":"24-06-2025","nav":"254.08740"},{"date":"23-06-2025","nav":"252.94680"},{"date":"20-06-2025","nav":"253.58740"},{"date":"19-06-2025","nav":"250.44020"},{"date":"18-06-2025","nav":"251.51580"},{"date":"17-06-2025","nav":"252.18990"},{"date":"16-06-2025","nav":"252.73320"},{"date":"13-06-2025","nav":"250.79360"},{"date":"12-06-2025","nav":"251.96800"},{"date":"11-06-2025","nav":"254.81330"},{"date":"10-06-2025","nav":"254.81640"},{"date":"09-06-2025","nav":"254.73270"},{"date":"06-06-2025","nav":"253.00300"},{"date":"05-06-2025","nav":"251.41150"},{"date":"04-06-2025","nav":"250.35160"},{"date":"03-06-2025","nav":"249.45990"},{"date":"02-06-2025","nav":"250.85080"},{"date":"30-05-2025","nav":"251.28390"},{"date":"29-05-2025","nav":"251.86180"},{"date":"28-05-2025","nav":"250.99030"},{"date":"27-05-2025","nav":"251.00060"},{"date":"26-05-2025","nav":"251.73290"},{"date":"23-05-2025","nav":"250.89880"},{"date":"22-05-2025","nav":"248.81980"},{"date":"21-05-2025","nav":"250.22760"},{"date":"20-05-2025","nav":"248.58250"},{"date":"19-05-2025","nav":"251.10700"},{"date":"16-05-2025","nav":"251.51110"},{"date":"15-05-2025","nav":"251.15640"},{"date":"14-05-2025","nav":"248.47470"},{"date":"13-05-2025","nav":"247.44400"},{"date":"12-05-2025","nav":"249.61530"},{"date":"09-05-2025","nav":"241.02470"},{"date":"08-05-2025","nav":"242.76870"},{"date":"07-05-2025","nav":"244.59310"},{"date":"06-05-2025","nav":"243.64210"},{"date":"05-05-2025","nav":"245.32430"},{"date":"02-05-2025","nav":"244.39590"},{"date":"30-04-2025","nav":"244.62780"},{"date":"29-04-2025","nav":"244.94730"},{"date":"28-04-2025","nav":"244.64440"},{"date":"25-04-2025","nav":"241.84970"},{"date":"24-04-2025","nav":"244.47490"},{"date":"23-04-2025","nav":"244.72250"},{"date":"22-04-2025","nav":"243.39450"},{"date":"21-04-2025","nav":"242.79840"},{"date":"17-04-2025","nav":"240.03600"},{"date":"16-04-2025","nav":"236.29660"},{"date":"15-04-2025","nav":"235.56880"},{"date":"11-04-2025","nav":"230.73290"},{"date":"09-04-2025","nav":"227.08230"},{"date":"08-04-2025","nav":"228.21160"},{"date":"07-04-2025","nav":"224.92040"},{"date":"04-04-2025","nav":"231.82040"},{"date":"03-04-2025","nav":"235.75630"},{"date":"02-04-2025","nav":"236.37870"},{"date":"01-04-2025","nav":"234.84100"},{"date":"31-03-2025","nav":"237.73110"},{"date":"28-03-2025","nav":"237.73740"},{"date":"27-03-2025","nav":"238.80470"},{"date":"26-03-2025","nav":"236.86500"},{"date":"25-03-2025","nav":"238.32400"},{"date":"24-03-2025","nav":"239.12550"},{"date":"21-03-2025","nav":"235.89020"},{"date":"20-03-2025","nav":"234.03980"},{"date":"19-03-2025","nav":"231.98610"},{"date":"18-03-2025","nav":"231.15430"},{"date":"17-03-2025","nav":"228.03780"},{"date":"13-03-2025","nav":"226.69750"},{"date":"12-03-2025","nav":"227.31040"},{"date":"11-03-2025","nav":"227.40110"},{"date":"10-03-2025","nav":"226.63980"},{"date":"07-03-2025","nav":"228.21220"},{"date":"06-03-2025","nav":"228.72970"},{"date":"05-03-2025","nav":"226.72680"},{"date":"04-03-2025","nav":"223.48740"},{"date":"03-03-2025","nav":"223.15890"},{"date":"28-02-2025","nav":"222.37800"},{"date":"27-02-2025","nav":"226.40720"},{"date":"25-02-2025","nav":"227.87360"},{"date":"24-02-2025","nav":"228.36920"},{"date":"21-02-2025","nav":"230.48360"},{"date":"20-02-2025","nav":"231.82230"},{"date":"19-02-2025","nav":"231.34770"},{"date":"18-02-2025","nav":"230.42760"},{"date":"17-02-2025","nav":"230.59150"},{"date":"14-02-2025","nav":"230.45150"},{"date":"13-02-2025","nav":"232.72720"},{"date":"12-02-2025","nav":"232.30240"},{"date":"11-02-2025","nav":"232.26370"},{"date":"10-02-2025","nav":"236.10330"},{"date":"07-02-2025","nav":"238.51740"},{"date":"06-02-2025","nav":"238.62380"},{"date":"05-02-2025","nav":"240.03140"},{"date":"04-02-2025","nav":"240.44840"},{"date":"03-02-2025","nav":"237.25480"},{"date":"31-01-2025","nav":"239.04650"},{"date":"30-01-2025","nav":"236.25860"},{"date":"29-01-2025","nav":"235.13690"},{"date":"28-01-2025","nav":"232.45680"},{"date":"27-01-2025","nav":"232.74010"},{"date":"24-01-2025","nav":"236.81600"},{"date":"23-01-2025","nav":"239.12140"},{"date":"22-01-2025","nav":"238.36980"},{"date":"21-01-2025","nav":"238.41160"},{"date":"20-01-2025","nav":"242.95280"},{"date":"17-01-2025","nav":"241.72470"},{"date":"16-01-2025","nav":"241.91400"},{"date":"15-01-2025","nav":"240.82330"},{"date":"14-01-2025","nav":"239.56450"},{"date":"13-01-2025","nav":"237.67980"},{"date":"10-01-2025","nav":"242.77140"},{"date":"09-01-2025","nav":"244.56370"},{"date":"08-01-2025","nav":"246.48020"},{"date":"07-01-2025","nav":"247.66580"},{"date":"06-01-2025","nav":"247.43210"},{"date":"03-01-2025","nav":"252.15730"},{"date":"02-01-2025","nav":"253.67420"},{"date":"01-01-2025","nav":"249.87580"},{"date":"31-12-2024","nav":"248.52810"},{"date":"30-12-2024","nav":"248.18990"},{"date":"27-12-2024","nav":"249.53240"},{"date":"26-12-2024","nav":"249.37550"},{"date":"24-12-2024","nav":"249.04760"},{"date":"23-12-2024","nav":"248.87360"},{"date":"20-12-2024","nav":"248.13920"},{"date":"19-12-2024","nav":"251.49390"},{"date":"18-12-2024","nav":"253.31680"},{"date":"17-12-2024","nav":"255.13190"},{"date":"16-12-2024","nav":"258.10510"},{"date":"13-12-2024","nav":"257.65240"},{"date":"12-12-2024","nav":"256.05650"},{"date":"11-12-2024","nav":"257.38140"},{"date":"10-12-2024","nav":"256.99790"},{"date":"09-12-2024","nav":"256.85850"},{"date":"06-12-2024","nav":"257.49240"},{"date":"05-12-2024","nav":"257.09150"},{"date":"04-12-2024","nav":"255.00930"},{"date":"03-12-2024","nav":"254.39410"},{"date":"02-12-2024","nav":"252.68850"},{"date":"29-11-2024","nav":"251.47340"},{"date":"28-11-2024","nav":"250.23210"},{"date":"27-11-2024","nav":"252.43080"},{"date":"26-11-2024","nav":"251.11130"},{"date":"25-11-2024","nav":"250.66540"},{"date":"22-11-2024","nav":"247.28060"},{"date":"21-11-2024","nav":"242.75520"},{"date":"19-11-2024","nav":"244.27800"},{"date":"18-11-2024","nav":"243.41380"},{"date":"14-11-2024","nav":"244.51420"},{"date":"13-11-2024","nav":"244.81740"},{"date":"12-11-2024","nav":"247.34640"},{"date":"11-11-2024","nav":"250.19430"},{"date":"08-11-2024","nav":"250.19660"},{"date":"07-11-2024","nav":"251.79870"},{"date":"06-11-2024","nav":"254.80540"},{"date":"05-11-2024","nav":"251.19870"},{"date":"04-11-2024","nav":"249.59600"},{"date":"31-10-2024","nav":"251.59190"},{"date":"30-10-2024","nav":"252.26930"},{"date":"29-10-2024","nav":"253.68920"},{"date":"28-10-2024","nav":"252.24390"},{"date":"25-10-2024","nav":"250.90610"},{"date":"24-10-2024","nav":"253.45510"},{"date":"23-10-2024","nav":"254.03200"},{"date":"22-10-2024","nav":"254.18210"},{"date":"21-10-2024","nav":"258.53100"},{"date":"18-10-2024","nav":"259.86540"},{"date":"17-10-2024","nav":"259.28300"},{"date":"16-10-2024","nav":"261.96240"},{"date":"15-10-2024","nav":"263.27100"},{"date":"14-10-2024","nav":"263.89450"},{"date":"11-10-2024","nav":"262.73430"},{"date":"10-10-2024","nav":"262.57050"},{"date":"09-10-2024","nav":"262.42080"},{"date":"08-10-2024","nav":"261.42190"},{"date":"07-10-2024","nav":"258.46050"},{"date":"04-10-2024","nav":"261.26630"},{"date":"03-10-2024","nav":"263.33620"},{"date":"01-10-2024","nav":"268.27810"},{"date":"30-09-2024","nav":"268.83230"},{"date":"27-09-2024","nav":"271.73610"},{"date":"26-09-2024","nav":"271.49700"},{"date":"25-09-2024","nav":"269.84240"},{"date":"24-09-2024","nav":"269.36590"},{"date":"23-09-2024","nav":"269.41730"},{"date":"20-09-2024","nav":"267.22770"},{"date":"19-09-2024","nav":"263.39220"},{"date":"18-09-2024","nav":"263.78500"},{"date":"17-09-2024","nav":"264.67190"},{"date":"16-09-2024","nav":"264.43200"},{"date":"13-09-2024","nav":"263.65540"},{"date":"12-09-2024","nav":"263.86910"},{"date":"11-09-2024","nav":"259.97990"},{"date":"10-09-2024","nav":"261.33960"},{"date":"09-09-2024","nav":"260.17020"},{"date":"06-09-2024","nav":"259.26080"},{"date":"05-09-2024","nav":"262.60330"},{"date":"04-09-2024","nav":"262.87460"},{"date":"03-09-2024","nav":"263.62640"},{"date":"02-09-2024","nav":"263.52460"},{"date":"30-08-2024","nav":"263.56490"},{"date":"29-08-2024","nav":"262.30980"},{"date":"28-08-2024","nav":"261.88890"},{"date":"27-08-2024","nav":"261.59470"},{"date":"26-08-2024","nav":"261.50880"},{"date":"23-08-2024","nav":"260.15380"},{"date":"22-08-2024","nav":"260.00930"},{"date":"21-08-2024","nav":"259.58470"},{"date":"20-08-2024","nav":"258.94910"},{"date":"19-08-2024","nav":"257.62010"},{"date":"16-08-2024","nav":"256.61750"},{"date":"14-08-2024","nav":"252.42990"},{"date":"13-08-2024","nav":"253.01220"},{"date":"12-08-2024","nav":"255.05090"},{"date":"09-08-2024","nav":"254.85580"},{"date":"08-08-2024","nav":"252.24710"},{"date":"07-08-2024","nav":"253.73770"},{"date":"06-08-2024","nav":"249.39290"},{"date":"05-08-2024","nav":"250.77250"},{"date":"02-08-2024","nav":"258.20050"},{"date":"01-08-2024","nav":"261.06510"},{"date":"31-07-2024","nav":"260.47910"},{"date":"30-07-2024","nav":"259.54680"},{"date":"29-07-2024","nav":"259.36060"},{"date":"26-07-2024","nav":"258.10740"},{"date":"25-07-2024","nav":"254.34890"},{"date":"24-07-2024","nav":"253.37550"},{"date":"23-07-2024","nav":"252.49910"},{"date":"22-07-2024","nav":"252.96480"},{"date":"19-07-2024","nav":"252.30930"},{"date":"18-07-2024","nav":"256.03880"},{"date":"16-07-2024","nav":"256.09880"},{"date":"15-07-2024","nav":"256.84310"},{"date":"12-07-2024","nav":"255.46980"},{"date":"11-07-2024","nav":"254.17660"},{"date":"10-07-2024","nav":"253.50190"},{"date":"09-07-2024","nav":"254.61810"},{"date":"08-07-2024","nav":"253.29170"},{"date":"05-07-2024","nav":"253.34100"},{"date":"04-07-2024","nav":"252.39880"},{"date":"03-07-2024","nav":"251.79750"},{"date":"02-07-2024","nav":"250.15390"},{"date":"01-07-2024","nav":"249.99920"},{"date":"28-06-2024","nav":"248.79250"},{"date":"27-06-2024","nav":"248.24330"},{"date":"26-06-2024","nav":"247.08730"},{"date":"25-06-2024","nav":"245.06960"},{"date":"24-06-2024","nav":"244.06860"},{"date":"21-06-2024","nav":"243.14660"},{"date":"20-06-2024","nav":"243.83080"},{"date":"19-06-2024","nav":"243.81630"},{"date":"18-06-2024","nav":"244.88010"},{"date":"14-06-2024","nav":"243.83930"},{"date":"13-06-2024","nav":"242.27730"},{"date":"12-06-2024","nav":"240.71400"},{"date":"11-06-2024","nav":"239.51760"},{"date":"10-06-2024","nav":"238.96180"},{"date":"07-06-2024","nav":"238.71760"},{"date":"06-06-2024","nav":"235.02160"},{"date":"05-06-2024","nav":"231.93100"},{"date":"04-06-2024","nav":"224.50760"},{"date":"03-06-2024","nav":"240.54370"},{"date":"31-05-2024","nav":"233.07480"},{"date":"30-05-2024","nav":"232.48460"},{"date":"29-05-2024","nav":"234.56820"},{"date":"28-05-2024","nav":"235.71220"},{"date":"27-05-2024","nav":"236.88960"},{"date":"24-05-2024","nav":"237.38510"},{"date":"23-05-2024","nav":"237.46710"},{"date":"22-05-2024","nav":"234.27170"},{"date":"21-05-2024","nav":"234.07470"},{"date":"17-05-2024","nav":"232.87790"},{"date":"16-05-2024","nav":"232.41400"},{"date":"15-05-2024","nav":"229.64450"},{"date":"14-05-2024","nav":"228.79400"},{"date":"13-05-2024","nav":"227.01210"},{"date":"10-05-2024","nav":"226.66270"},{"date":"09-05-2024","nav":"224.92340"},{"date":"08-05-2024","nav":"228.77750"},{"date":"07-05-2024","nav":"227.45660"},{"date":"06-05-2024","nav":"229.70680"},{"date":"03-05-2024","nav":"230.71930"},{"date":"02-05-2024","nav":"232.33770"},{"date":"30-04-2024","nav":"230.67110"},{"date":"29-04-2024","nav":"230.03280"},{"date":"26-04-2024","nav":"228.40100"},{"date":"25-04-2024","nav":"229.58740"},{"date":"24-04-2024","nav":"227.72230"},{"date":"23-04-2024","nav":"226.89340"},{"date":"22-04-2024","nav":"226.22800"},{"date":"19-04-2024","nav":"224.48620"},{"date":"18-04-2024","nav":"223.81150"},{"date":"16-04-2024","nav":"224.43170"},{"date":"15-04-2024","nav":"224.98020"},{"date":"12-04-2024","nav":"227.75440"},{"date":"10-04-2024","nav":"229.65770"},{"date":"09-04-2024","nav":"228.49930"},{"date":"08-04-2024","nav":"228.87740"},{"date":"05-04-2024","nav":"227.38140"},{"date":"04-04-2024","nav":"226.85880"},{"date":"03-04-2024","nav":"226.13480"},{"date":"02-04-2024","nav":"225.74610"},{"date":"01-04-2024","nav":"225.60750"},{"date":"31-03-2024","nav":"224.04280"},{"date":"28-03-2024","nav":"224.05260"},{"date":"27-03-2024","nav":"222.03890"},{"date":"26-03-2024","nav":"221.22670"},{"date":"22-03-2024","nav":"221.22140"},{"date":"21-03-2024","nav":"220.12100"},{"date":"20-03-2024","nav":"217.16940"},{"date":"19-03-2024","nav":"216.52230"},{"date":"18-03-2024","nav":"219.04250"},{"date":"15-03-2024","nav":"218.68320"},{"date":"14-03-2024","nav":"220.14470"},{"date":"13-03-2024","nav":"217.38240"},{"date":"12-03-2024","nav":"222.36050"},{"date":"11-03-2024","nav":"223.00090"},{"date":"07-03-2024","nav":"224.38220"},{"date":"06-03-2024","nav":"223.69310"},{"date":"05-03-2024","nav":"223.33670"},{"date":"04-03-2024","nav":"223.32810"},{"date":"01-03-2024","nav":"221.87320"},{"date":"29-02-2024","nav":"218.33740"},{"date":"28-02-2024","nav":"217.72110"},{"date":"27-02-2024","nav":"220.05830"},{"date":"26-02-2024","nav":"219.24620"},{"date":"23-02-2024","nav":"219.93190"},{"date":"22-02-2024","nav":"219.63770"},{"date":"21-02-2024","nav":"217.55880"},{"date":"20-02-2024","nav":"219.54410"},{"date":"19-02-2024","nav":"219.29260"},{"date":"16-02-2024","nav":"218.17170"},{"date":"15-02-2024","nav":"216.58170"},{"date":"14-02-2024","nav":"214.90390"},{"date":"13-02-2024","nav":"213.28710"},{"date":"12-02-2024","nav":"211.96170"},{"date":"09-02-2024","nav":"215.12800"},{"date":"08-02-2024","nav":"214.89970"},{"date":"07-02-2024","nav":"215.51940"},{"date":"06-02-2024","nav":"214.59130"},{"date":"05-02-2024","nav":"212.90690"},{"date":"02-02-2024","nav":"212.54070"},{"date":"01-02-2024","nav":"210.17150"},{"date":"31-01-2024","nav":"210.29920"},{"date":"30-01-2024","nav":"208.46170"},{"date":"29-01-2024","nav":"209.85980"},{"date":"25-01-2024","nav":"206.10610"},{"date":"24-01-2024","nav":"206.29200"},{"date":"23-01-2024","nav":"203.87060"},{"date":"19-01-2024","nav":"207.54280"},{"date":"18-01-2024","nav":"205.10760"},{"date":"17-01-2024","nav":"205.36030"},{"date":"16-01-2024","nav":"208.82220"},{"date":"15-01-2024","nav":"209.37050"},{"date":"12-01-2024","nav":"207.60940"},{"date":"11-01-2024","nav":"205.73180"},{"date":"10-01-2024","nav":"205.06580"},{"date":"09-01-2024","nav":"204.39010"},{"date":"08-01-2024","nav":"203.57100"},{"date":"05-01-2024","nav":"205.19160"},{"date":"04-01-2024","nav":"204.67390"},{"date":"03-01-2024","nav":"203.31080"},{"date":"02-01-2024","nav":"204.33240"},{"date":"01-01-2024","nav":"205.14330"},{"date":"29-12-2023","nav":"204.49450"},{"date":"28-12-2023","nav":"204.47240"},{"date":"27-12-2023","nav":"203.23510"},{"date":"26-12-2023","nav":"201.44970"},{"date":"22-12-2023","nav":"200.77210"},{"date":"21-12-2023","nav":"199.66650"},{"date":"20-12-2023","nav":"198.13890"},{"date":"19-12-2023","nav":"201.42610"},{"date":"18-12-2023","nav":"201.36530"},{"date":"15-12-2023","nav":"201.01280"},{"date":"14-12-2023","nav":"199.12060"},{"date":"13-12-2023","nav":"196.80170"},{"date":"12-12-2023","nav":"195.96940"},{"date":"11-12-2023","nav":"197.04970"},{"date":"08-12-2023","nav":"196.33860"},{"date":"07-12-2023","nav":"196.34710"},{"date":"06-12-2023","nav":"196.11030"},{"date":"05-12-2023","nav":"195.20630"},{"date":"04-12-2023","nav":"194.23010"},{"date":"01-12-2023","nav":"190.70900"},{"date":"30-11-2023","nav":"189.12590"},{"date":"29-11-2023","nav":"188.67920"},{"date":"28-11-2023","nav":"186.94090"},{"date":"24-11-2023","nav":"186.36120"},{"date":"23-11-2023","nav":"186.56710"},{"date":"22-11-2023","nav":"186.66020"},{"date":"21-11-2023","nav":"186.54160"},{"date":"20-11-2023","nav":"185.98320"},{"date":"17-11-2023","nav":"186.26560"},{"date":"16-11-2023","nav":"186.03220"},{"date":"15-11-2023","nav":"184.83440"},{"date":"13-11-2023","nav":"183.31980"},{"date":"10-11-2023","nav":"182.92970"},{"date":"09-11-2023","nav":"182.76180"},{"date":"08-11-2023","nav":"183.26680"},{"date":"07-11-2023","nav":"182.87090"},{"date":"06-11-2023","nav":"182.35260"},{"date":"03-11-2023","nav":"180.85110"},{"date":"02-11-2023","nav":"179.91800"},{"date":"01-11-2023","nav":"178.15240"},{"date":"31-10-2023","nav":"178.80500"},{"date":"30-10-2023","nav":"179.28870"},{"date":"27-10-2023","nav":"178.40760"},{"date":"26-10-2023","nav":"176.59780"},{"date":"25-10-2023","nav":"178.57130"},{"date":"23-10-2023","nav":"179.86200"},{"date":"20-10-2023","nav":"182.86250"},{"date":"19-10-2023","nav":"183.97290"},{"date":"18-10-2023","nav":"184.37050"},{"date":"17-10-2023","nav":"185.70140"},{"date":"16-10-2023","nav":"185.04680"},{"date":"13-10-2023","nav":"184.99690"},{"date":"12-10-2023","nav":"184.75420"},{"date":"11-10-2023","nav":"184.48480"},{"date":"10-10-2023","nav":"183.35690"},{"date":"09-10-2023","nav":"181.67070"},{"date":"06-10-2023","nav":"183.00700"},{"date":"05-10-2023","nav":"182.16740"},{"date":"04-10-2023","nav":"181.07300"},{"date":"03-10-2023","nav":"182.26100"},{"date":"29-09-2023","nav":"183.02850"},{"date":"27-09-2023","nav":"183.12820"},{"date":"26-09-2023","nav":"182.35380"},{"date":"25-09-2023","nav":"182.44050"},{"date":"22-09-2023","nav":"182.20940"},{"date":"21-09-2023","nav":"182.56570"},{"date":"20-09-2023","nav":"184.53000"},{"date":"18-09-2023","nav":"186.29750"},{"date":"15-09-2023","nav":"186.82150"},{"date":"14-09-2023","nav":"186.12010"},{"date":"13-09-2023","nav":"185.48650"},{"date":"12-09-2023","nav":"184.78850"},{"date":"11-09-2023","nav":"185.87230"},{"date":"08-09-2023","nav":"184.48650"},{"date":"07-09-2023","nav":"183.37500"},{"date":"06-09-2023","nav":"182.21990"},{"date":"05-09-2023","nav":"181.81730"},{"date":"04-09-2023","nav":"181.34110"},{"date":"01-09-2023","nav":"180.47560"},{"date":"31-08-2023","nav":"179.10910"},{"date":"30-08-2023","nav":"179.82310"},{"date":"29-08-2023","nav":"179.46030"},{"date":"28-08-2023","nav":"179.15350"},{"date":"25-08-2023","nav":"178.70090"},{"date":"24-08-2023","nav":"179.92890"},{"date":"23-08-2023","nav":"180.27910"},{"date":"22-08-2023","nav":"179.49820"},{"date":"21-08-2023","nav":"179.00870"},{"date":"18-08-2023","nav":"178.20880"},{"date":"17-08-2023","nav":"178.65980"},{"date":"16-08-2023","nav":"179.42580"},{"date":"14-08-2023","nav":"178.90480"},{"date":"11-08-2023","nav":"179.01110"},{"date":"10-08-2023","nav":"179.74540"},{"date":"09-08-2023","nav":"180.51830"},{"date":"08-08-2023","nav":"179.92130"},{"date":"07-08-2023","nav":"179.79100"},{"date":"04-08-2023","nav":"179.30190"},{"date":"03-08-2023","nav":"178.27060"},{"date":"02-08-2023","nav":"179.31950"},{"date":"01-08-2023","nav":"181.34010"},{"date":"31-07-2023","nav":"181.42630"},{"date":"28-07-2023","nav":"180.29530"},{"date":"27-07-2023","nav":"180.14650"},{"date":"26-07-2023","nav":"180.49870"},{"date":"25-07-2023","nav":"178.85630"},{"date":"24-07-2023","nav":"178.76370"},{"date":"21-07-2023","nav":"179.06170"},{"date":"20-07-2023","nav":"180.35500"},{"date":"19-07-2023","nav":"179.29320"},{"date":"18-07-2023","nav":"178.49630"},{"date":"17-07-2023","nav":"178.42260"},{"date":"14-07-2023","nav":"177.46310"},{"date":"13-07-2023","nav":"176.11730"},{"date":"12-07-2023","nav":"176.25910"},{"date":"11-07-2023","nav":"176.43610"},{"date":"10-07-2023","nav":"175.36260"},{"date":"07-07-2023","nav":"175.32360"},{"date":"06-07-2023","nav":"176.48860"},{"date":"05-07-2023","nav":"175.64540"},{"date":"04-07-2023","nav":"175.17660"},{"date":"03-07-2023","nav":"174.74820"},{"date":"30-06-2023","nav":"173.92580"},{"date":"28-06-2023","nav":"172.24650"},{"date":"27-06-2023","nav":"171.09350"},{"date":"26-06-2023","nav":"170.12880"},{"date":"23-06-2023","nav":"169.81730"},{"date":"22-06-2023","nav":"170.80280"},{"date":"21-06-2023","nav":"171.68740"},{"date":"20-06-2023","nav":"171.23870"},{"date":"19-06-2023","nav":"170.75560"},{"date":"16-06-2023","nav":"171.26830"},{"date":"15-06-2023","nav":"169.93170"},{"date":"14-06-2023","nav":"170.49480"},{"date":"13-06-2023","nav":"170.08280"},{"date":"12-06-2023","nav":"168.86990"},{"date":"09-06-2023","nav":"168.42030"},{"date":"08-06-2023","nav":"168.90650"},{"date":"07-06-2023","nav":"169.74920"},{"date":"06-06-2023","nav":"168.61720"},{"date":"05-06-2023","nav":"168.31230"},{"date":"02-06-2023","nav":"167.83790"},{"date":"01-06-2023","nav":"167.41650"},{"date":"31-05-2023","nav":"167.61880"},{"date":"30-05-2023","nav":"168.14010"},{"date":"29-05-2023","nav":"167.54670"},{"date":"26-05-2023","nav":"166.92980"},{"date":"25-05-2023","nav":"165.47840"},{"date":"24-05-2023","nav":"165.29870"},{"date":"23-05-2023","nav":"165.61400"},{"date":"22-05-2023","nav":"165.43520"},{"date":"19-05-2023","nav":"165.09040"},{"date":"18-05-2023","nav":"164.61220"},{"date":"17-05-2023","nav":"165.09390"},{"date":"16-05-2023","nav":"165.67690"},{"date":"15-05-2023","nav":"166.09080"},{"date":"12-05-2023","nav":"165.33100"},{"date":"11-05-2023","nav":"165.43660"},{"date":"10-05-2023","nav":"165.66470"},{"date":"09-05-2023","nav":"165.24520"},{"date":"08-05-2023","nav":"165.46870"},{"date":"05-05-2023","nav":"163.74840"},{"date":"04-05-2023","nav":"165.01420"},{"date":"03-05-2023","nav":"163.77300"},{"date":"02-05-2023","nav":"164.04180"},{"date":"28-04-2023","nav":"163.34270"},{"date":"27-04-2023","nav":"162.05940"},{"date":"26-04-2023","nav":"161.25990"},{"date":"25-04-2023","nav":"160.44860"},{"date":"24-04-2023","nav":"160.36280"},{"date":"21-04-2023","nav":"159.52360"},{"date":"20-04-2023","nav":"159.50460"},{"date":"19-04-2023","nav":"159.30410"},{"date":"18-04-2023","nav":"159.92770"},{"date":"17-04-2023","nav":"160.10920"},{"date":"13-04-2023","nav":"161.12190"},{"date":"12-04-2023","nav":"161.29460"},{"date":"11-04-2023","nav":"160.52290"},{"date":"10-04-2023","nav":"160.02550"},{"date":"06-04-2023","nav":"159.87830"},{"date":"05-04-2023","nav":"159.68550"},{"date":"03-04-2023","nav":"158.35120"},{"date":"31-03-2023","nav":"158.05940"},{"date":"29-03-2023","nav":"155.67650"},{"date":"28-03-2023","nav":"154.42790"},{"date":"27-03-2023","nav":"154.52620"},{"date":"24-03-2023","nav":"154.46160"},{"date":"23-03-2023","nav":"155.48460"},{"date":"22-03-2023","nav":"155.90880"},{"date":"21-03-2023","nav":"155.47150"},{"date":"20-03-2023","nav":"154.50820"},{"date":"17-03-2023","nav":"155.35570"},{"date":"16-03-2023","nav":"154.33240"},{"date":"15-03-2023","nav":"154.18250"},{"date":"14-03-2023","nav":"154.79890"},{"date":"13-03-2023","nav":"155.40160"},{"date":"10-03-2023","nav":"157.65660"},{"date":"09-03-2023","nav":"158.90470"},{"date":"08-03-2023","nav":"160.17000"},{"date":"06-03-2023","nav":"159.58790"},{"date":"03-03-2023","nav":"158.62720"},{"date":"02-03-2023","nav":"156.73800"},{"date":"01-03-2023","nav":"158.06070"},{"date":"28-02-2023","nav":"156.72140"},{"date":"27-02-2023","nav":"157.38480"},{"date":"24-02-2023","nav":"157.98960"},{"date":"23-02-2023","nav":"158.46860"},{"date":"22-02-2023","nav":"158.71450"},{"date":"21-02-2023","nav":"160.73760"},{"date":"20-02-2023","nav":"160.88760"},{"date":"17-02-2023","nav":"161.80970"},{"date":"16-02-2023","nav":"162.51290"},{"date":"15-02-2023","nav":"162.35590"},{"date":"14-02-2023","nav":"161.55450"},{"date":"13-02-2023","nav":"160.46460"},{"date":"10-02-2023","nav":"161.13120"},{"date":"09-02-2023","nav":"161.16660"},{"date":"08-02-2023","nav":"160.94050"},{"date":"07-02-2023","nav":"160.01820"},{"date":"06-02-2023","nav":"160.46290"},{"date":"03-02-2023","nav":"160.95490"},{"date":"02-02-2023","nav":"159.12260"},{"date":"01-02-2023","nav":"158.81020"},{"date":"31-01-2023","nav":"159.15030"},{"date":"30-01-2023","nav":"158.65980"},{"date":"27-01-2023","nav":"158.49750"},{"date":"25-01-2023","nav":"160.96450"},{"date":"24-01-2023","nav":"163.09090"},{"date":"23-01-2023","nav":"163.04910"},{"date":"20-01-2023","nav":"162.37930"},{"date":"19-01-2023","nav":"163.09080"},{"date":"18-01-2023","nav":"163.33020"},{"date":"17-01-2023","nav":"162.24690"},{"date":"16-01-2023","nav":"160.97630"},{"date":"13-01-2023","nav":"161.54670"},{"date":"12-01-2023","nav":"160.82200"},{"date":"11-01-2023","nav":"160.93040"},{"date":"10-01-2023","nav":"160.71260"},{"date":"09-01-2023","nav":"162.23540"},{"date":"06-01-2023","nav":"160.27850"},{"date":"05-01-2023","nav":"161.29620"},{"date":"04-01-2023","nav":"161.49500"},{"date":"03-01-2023","nav":"163.08020"},{"date":"02-01-2023","nav":"162.68210"},{"date":"30-12-2022","nav":"161.93500"},{"date":"29-12-2022","nav":"162.65740"},{"date":"28-12-2022","nav":"162.10510"},{"date":"27-12-2022","nav":"162.35180"},{"date":"26-12-2022","nav":"161.46830"},{"date":"23-12-2022","nav":"159.17190"},{"date":"22-12-2022","nav":"162.09980"},{"date":"21-12-2022","nav":"162.95380"},{"date":"20-12-2022","nav":"164.78160"},{"date":"19-12-2022","nav":"165.17430"},{"date":"16-12-2022","nav":"164.14770"},{"date":"15-12-2022","nav":"165.61730"},{"date":"14-12-2022","nav":"167.54010"},{"date":"13-12-2022","nav":"167.09830"},{"date":"12-12-2022","nav":"166.33700"},{"date":"09-12-2022","nav":"166.25320"},{"date":"08-12-2022","nav":"167.42380"},{"date":"07-12-2022","nav":"166.83610"},{"date":"06-12-2022","nav":"167.24730"},{"date":"05-12-2022","nav":"167.88270"},{"date":"02-12-2022","nav":"167.94460"},{"date":"01-12-2022","nav":"168.74040"},{"date":"30-11-2022","nav":"168.05800"},{"date":"29-11-2022","nav":"166.95570"},{"date":"28-11-2022","nav":"166.67100"},{"date":"25-11-2022","nav":"166.27120"},{"date":"24-11-2022","nav":"165.67120"},{"date":"23-11-2022","nav":"163.72470"},{"date":"22-11-2022","nav":"163.45070"},{"date":"21-11-2022","nav":"162.77520"},{"date":"18-11-2022","nav":"163.67530"},{"date":"17-11-2022","nav":"164.08380"},{"date":"16-11-2022","nav":"164.54660"},{"date":"15-11-2022","nav":"164.44610"},{"date":"14-11-2022","nav":"163.93110"},{"date":"11-11-2022","nav":"164.09740"},{"date":"10-11-2022","nav":"161.73110"},{"date":"09-11-2022","nav":"162.63060"},{"date":"07-11-2022","nav":"162.99330"},{"date":"04-11-2022","nav":"162.35570"},{"date":"03-11-2022","nav":"162.36970"},{"date":"02-11-2022","nav":"162.67760"},{"date":"01-11-2022","nav":"163.26160"},{"date":"31-10-2022","nav":"162.30560"},{"date":"28-10-2022","nav":"160.27130"},{"date":"27-10-2022","nav":"160.31460"},{"date":"25-10-2022","nav":"159.43250"},{"date":"21-10-2022","nav":"158.37490"},{"date":"20-10-2022","nav":"158.05660"},{"date":"19-10-2022","nav":"157.58970"},{"date":"18-10-2022","nav":"157.44710"},{"date":"17-10-2022","nav":"155.78530"},{"date":"14-10-2022","nav":"154.77130"},{"date":"13-10-2022","nav":"153.32090"},{"date":"12-10-2022","nav":"154.42250"},{"date":"11-10-2022","nav":"153.36280"},{"date":"10-10-2022","nav":"155.59310"},{"date":"07-10-2022","nav":"156.11690"},{"date":"06-10-2022","nav":"156.24980"},{"date":"04-10-2022","nav":"155.51780"},{"date":"03-10-2022","nav":"152.21500"},{"date":"30-09-2022","nav":"153.87070"},{"date":"29-09-2022","nav":"151.49730"},{"date":"28-09-2022","nav":"151.78040"},{"date":"27-09-2022","nav":"152.91120"},{"date":"26-09-2022","nav":"152.95880"},{"date":"23-09-2022","nav":"155.63730"},{"date":"22-09-2022","nav":"158.08130"},{"date":"21-09-2022","nav":"158.77570"},{"date":"20-09-2022","nav":"159.72920"},{"date":"19-09-2022","nav":"158.15640"},{"date":"16-09-2022","nav":"157.45880"},{"date":"15-09-2022","nav":"160.49420"},{"date":"14-09-2022","nav":"161.31870"},{"date":"13-09-2022","nav":"161.83960"},{"date":"12-09-2022","nav":"160.74220"},{"date":"09-09-2022","nav":"159.52150"},{"date":"08-09-2022","nav":"159.38880"},{"date":"07-09-2022","nav":"157.96510"},{"date":"06-09-2022","nav":"158.15340"},{"date":"05-09-2022","nav":"158.25930"},{"date":"02-09-2022","nav":"157.16140"},{"date":"01-09-2022","nav":"157.01110"},{"date":"30-08-2022","nav":"158.63350"},{"date":"29-08-2022","nav":"154.85920"},{"date":"26-08-2022","nav":"157.10820"},{"date":"25-08-2022","nav":"156.69940"},{"date":"24-08-2022","nav":"157.21620"},{"date":"23-08-2022","nav":"156.96520"},{"date":"22-08-2022","nav":"156.31630"},{"date":"19-08-2022","nav":"158.82110"},{"date":"18-08-2022","nav":"160.44430"},{"date":"17-08-2022","nav":"160.39190"},{"date":"16-08-2022","nav":"159.38740"},{"date":"12-08-2022","nav":"158.09510"},{"date":"11-08-2022","nav":"157.76760"},{"date":"10-08-2022","nav":"156.40570"},{"date":"08-08-2022","nav":"156.48410"},{"date":"05-08-2022","nav":"155.20750"},{"date":"04-08-2022","nav":"154.99720"},{"date":"03-08-2022","nav":"154.86560"},{"date":"02-08-2022","nav":"154.85060"},{"date":"01-08-2022","nav":"155.08070"},{"date":"29-07-2022","nav":"153.26570"},{"date":"28-07-2022","nav":"151.43840"},{"date":"27-07-2022","nav":"149.29410"},{"date":"26-07-2022","nav":"147.99140"},{"date":"25-07-2022","nav":"149.51350"},{"date":"22-07-2022","nav":"150.10870"},{"date":"21-07-2022","nav":"149.27980"},{"date":"20-07-2022","nav":"148.32900"},{"date":"19-07-2022","nav":"147.05500"},{"date":"18-07-2022","nav":"146.58480"},{"date":"15-07-2022","nav":"144.54500"},{"date":"14-07-2022","nav":"143.55640"},{"date":"13-07-2022","nav":"143.86320"},{"date":"12-07-2022","nav":"144.47800"},{"date":"11-07-2022","nav":"145.77840"},{"date":"08-07-2022","nav":"146.01010"},{"date":"07-07-2022","nav":"145.08090"},{"date":"06-07-2022","nav":"143.97340"},{"date":"05-07-2022","nav":"142.26670"},{"date":"04-07-2022","nav":"142.39210"},{"date":"01-07-2022","nav":"141.44290"},{"date":"30-06-2022","nav":"141.49430"},{"date":"29-06-2022","nav":"141.48990"},{"date":"28-06-2022","nav":"141.97900"},{"date":"27-06-2022","nav":"141.83310"},{"date":"24-06-2022","nav":"140.65310"},{"date":"23-06-2022","nav":"139.45160"},{"date":"22-06-2022","nav":"138.08710"},{"date":"21-06-2022","nav":"139.81520"},{"date":"20-06-2022","nav":"137.45100"},{"date":"17-06-2022","nav":"137.04060"},{"date":"16-06-2022","nav":"137.56700"},{"date":"15-06-2022","nav":"140.15090"},{"date":"14-06-2022","nav":"140.32300"},{"date":"13-06-2022","nav":"140.42130"},{"date":"10-06-2022","nav":"144.08970"},{"date":"09-06-2022","nav":"146.15770"},{"date":"08-06-2022","nav":"145.21330"},{"date":"07-06-2022","nav":"145.62600"},{"date":"06-06-2022","nav":"146.86370"},{"date":"03-06-2022","nav":"147.05610"},{"date":"02-06-2022","nav":"147.52480"},{"date":"01-06-2022","nav":"146.72650"},{"date":"31-05-2022","nav":"147.14040"},{"date":"30-05-2022","nav":"147.56180"},{"date":"27-05-2022","nav":"145.03370"},{"date":"26-05-2022","nav":"143.30900"},{"date":"25-05-2022","nav":"142.15760"},{"date":"24-05-2022","nav":"143.01330"},{"date":"23-05-2022","nav":"143.46610"},{"date":"20-05-2022","nav":"143.79160"},{"date":"19-05-2022","nav":"140.14860"},{"date":"18-05-2022","nav":"143.68530"},{"date":"17-05-2022","nav":"143.78810"},{"date":"16-05-2022","nav":"140.64330"},{"date":"13-05-2022","nav":"139.93590"},{"date":"12-05-2022","nav":"140.07300"},{"date":"11-05-2022","nav":"142.51150"},{"date":"10-05-2022","nav":"143.08540"},{"date":"09-05-2022","nav":"143.48060"},{"date":"06-05-2022","nav":"144.34200"},{"date":"05-05-2022","nav":"147.19390"},{"date":"04-05-2022","nav":"146.71530"},{"date":"02-05-2022","nav":"149.90000"},{"date":"29-04-2022","nav":"150.31600"},{"date":"28-04-2022","nav":"151.59950"},{"date":"27-04-2022","nav":"149.96010"},{"date":"26-04-2022","nav":"151.38860"},{"date":"25-04-2022","nav":"149.63690"},{"date":"22-04-2022","nav":"151.27360"},{"date":"21-04-2022","nav":"152.94680"},{"date":"20-04-2022","nav":"151.22390"},{"date":"19-04-2022","nav":"150.07310"},{"date":"18-04-2022","nav":"151.83920"},{"date":"13-04-2022","nav":"154.34670"},{"date":"12-04-2022","nav":"154.75090"},{"date":"11-04-2022","nav":"155.74710"},{"date":"08-04-2022","nav":"156.52370"},{"date":"07-04-2022","nav":"155.59630"},{"date":"06-04-2022","nav":"156.37410"},{"date":"05-04-2022","nav":"157.46370"},{"date":"04-04-2022","nav":"158.30290"},{"date":"01-04-2022","nav":"155.06600"},{"date":"31-03-2022","nav":"153.57800"},{"date":"30-03-2022","nav":"153.53160"},{"date":"29-03-2022","nav":"152.00040"},{"date":"28-03-2022","nav":"150.95850"},{"date":"25-03-2022","nav":"150.52840"},{"date":"24-03-2022","nav":"151.06830"},{"date":"23-03-2022","nav":"151.69030"},{"date":"22-03-2022","nav":"152.22700"},{"date":"21-03-2022","nav":"150.88070"},{"date":"17-03-2022","nav":"152.31020"},{"date":"16-03-2022","nav":"149.80000"},{"date":"15-03-2022","nav":"147.35530"},{"date":"14-03-2022","nav":"148.73770"}],"status":"SUCCESS"}