{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":150206,"scheme_name":"BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND - Direct Plan - Growth Option","isin_growth":"INF251K01HR8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"56.91550"},{"date":"21-10-2026","nav":"57.04410"},{"date":"19-10-2026","nav":"57.20550"},{"date":"16-10-2026","nav":"57.27060"},{"date":"15-10-2026","nav":"57.26280"},{"date":"14-10-2026","nav":"57.23090"},{"date":"13-10-2026","nav":"57.33620"},{"date":"12-10-2026","nav":"57.18740"},{"date":"09-10-2026","nav":"57.21970"},{"date":"08-10-2026","nav":"57.09760"},{"date":"07-10-2026","nav":"57.32720"},{"date":"06-10-2026","nav":"57.40810"},{"date":"05-10-2026","nav":"57.30460"},{"date":"01-10-2026","nav":"57.22790"},{"date":"30-09-2026","nav":"57.32870"},{"date":"29-09-2026","nav":"57.29360"},{"date":"28-09-2026","nav":"57.29490"},{"date":"25-09-2026","nav":"57.50680"},{"date":"24-09-2026","nav":"57.47000"},{"date":"23-09-2026","nav":"57.75580"},{"date":"22-09-2026","nav":"57.66710"},{"date":"21-09-2026","nav":"57.67070"},{"date":"18-09-2026","nav":"57.65000"},{"date":"17-09-2026","nav":"57.51560"},{"date":"16-09-2026","nav":"57.41400"},{"date":"15-09-2026","nav":"57.35310"},{"date":"11-09-2026","nav":"57.64340"},{"date":"10-09-2026","nav":"57.71920"},{"date":"09-09-2026","nav":"57.72130"},{"date":"08-09-2026","nav":"57.77580"},{"date":"07-09-2026","nav":"57.79800"},{"date":"04-09-2026","nav":"57.80140"},{"date":"03-09-2026","nav":"57.80170"},{"date":"02-09-2026","nav":"57.72740"},{"date":"01-09-2026","nav":"57.78010"},{"date":"31-08-2026","nav":"57.95270"},{"date":"28-08-2026","nav":"57.89440"},{"date":"27-08-2026","nav":"57.94110"},{"date":"25-08-2026","nav":"57.95900"},{"date":"24-08-2026","nav":"57.87180"},{"date":"21-08-2026","nav":"57.88820"},{"date":"20-08-2026","nav":"57.90090"},{"date":"19-08-2026","nav":"57.88570"},{"date":"18-08-2026","nav":"57.93050"},{"date":"17-08-2026","nav":"57.98480"},{"date":"14-08-2026","nav":"58.00040"},{"date":"13-08-2026","nav":"58.04340"},{"date":"12-08-2026","nav":"58.03410"},{"date":"11-08-2026","nav":"57.96970"},{"date":"10-08-2026","nav":"57.98950"},{"date":"07-08-2026","nav":"57.91090"},{"date":"06-08-2026","nav":"57.94970"},{"date":"05-08-2026","nav":"57.90140"},{"date":"04-08-2026","nav":"57.83690"},{"date":"03-08-2026","nav":"57.86090"},{"date":"31-07-2026","nav":"57.63260"},{"date":"30-07-2026","nav":"57.52190"},{"date":"29-07-2026","nav":"57.55990"},{"date":"28-07-2026","nav":"57.49190"},{"date":"27-07-2026","nav":"57.48800"},{"date":"24-07-2026","nav":"57.23010"},{"date":"23-07-2026","nav":"57.27420"},{"date":"22-07-2026","nav":"57.36780"},{"date":"21-07-2026","nav":"57.52580"},{"date":"20-07-2026","nav":"57.43530"},{"date":"17-07-2026","nav":"57.45560"},{"date":"16-07-2026","nav":"57.45980"},{"date":"15-07-2026","nav":"57.41870"},{"date":"14-07-2026","nav":"57.30920"},{"date":"13-07-2026","nav":"57.52590"},{"date":"10-07-2026","nav":"57.50730"},{"date":"09-07-2026","nav":"57.29670"},{"date":"08-07-2026","nav":"57.17070"},{"date":"07-07-2026","nav":"57.50000"},{"date":"06-07-2026","nav":"57.53570"},{"date":"03-07-2026","nav":"57.42930"},{"date":"02-07-2026","nav":"57.48110"},{"date":"01-07-2026","nav":"57.39720"},{"date":"30-06-2026","nav":"57.33460"},{"date":"29-06-2026","nav":"57.24990"},{"date":"25-06-2026","nav":"57.19330"},{"date":"24-06-2026","nav":"57.18080"},{"date":"23-06-2026","nav":"57.08200"},{"date":"22-06-2026","nav":"57.18330"},{"date":"19-06-2026","nav":"57.08550"},{"date":"18-06-2026","nav":"57.11260"},{"date":"17-06-2026","nav":"57.00970"},{"date":"16-06-2026","nav":"56.95130"},{"date":"15-06-2026","nav":"56.89870"},{"date":"12-06-2026","nav":"56.69630"},{"date":"11-06-2026","nav":"56.43980"},{"date":"10-06-2026","nav":"56.52330"},{"date":"09-06-2026","nav":"56.59830"},{"date":"08-06-2026","nav":"56.40840"},{"date":"05-06-2026","nav":"56.47830"},{"date":"04-06-2026","nav":"56.34940"},{"date":"03-06-2026","nav":"56.28390"},{"date":"02-06-2026","nav":"56.33460"},{"date":"01-06-2026","nav":"56.27050"},{"date":"29-05-2026","nav":"56.38550"},{"date":"27-05-2026","nav":"56.45590"},{"date":"26-05-2026","nav":"56.38070"},{"date":"25-05-2026","nav":"56.37220"},{"date":"22-05-2026","nav":"56.13960"},{"date":"21-05-2026","nav":"56.09190"},{"date":"20-05-2026","nav":"56.16520"},{"date":"19-05-2026","nav":"56.13050"},{"date":"18-05-2026","nav":"56.06150"},{"date":"15-05-2026","nav":"56.18620"},{"date":"14-05-2026","nav":"56.23630"},{"date":"13-05-2026","nav":"56.15140"},{"date":"12-05-2026","nav":"56.16760"},{"date":"11-05-2026","nav":"56.43880"},{"date":"08-05-2026","nav":"56.65270"},{"date":"07-05-2026","nav":"56.72950"},{"date":"06-05-2026","nav":"56.58570"},{"date":"05-05-2026","nav":"56.32960"},{"date":"04-05-2026","nav":"56.33820"},{"date":"30-04-2026","nav":"56.14810"},{"date":"29-04-2026","nav":"56.22210"},{"date":"28-04-2026","nav":"56.18650"},{"date":"27-04-2026","nav":"56.22900"},{"date":"24-04-2026","nav":"56.06360"},{"date":"23-04-2026","nav":"56.20290"},{"date":"22-04-2026","nav":"56.29750"},{"date":"21-04-2026","nav":"56.34960"},{"date":"20-04-2026","nav":"56.22830"},{"date":"17-04-2026","nav":"56.20400"},{"date":"16-04-2026","nav":"56.10360"},{"date":"15-04-2026","nav":"56.02990"},{"date":"13-04-2026","nav":"55.73320"},{"date":"10-04-2026","nav":"55.83740"},{"date":"09-04-2026","nav":"55.57710"},{"date":"08-04-2026","nav":"55.61130"},{"date":"07-04-2026","nav":"54.90860"},{"date":"06-04-2026","nav":"54.84360"},{"date":"02-04-2026","nav":"54.62880"},{"date":"31-03-2026","nav":"54.49890"},{"date":"30-03-2026","nav":"54.49110"},{"date":"27-03-2026","nav":"54.77570"},{"date":"25-03-2026","nav":"55.09350"},{"date":"24-03-2026","nav":"54.84330"},{"date":"23-03-2026","nav":"54.52950"},{"date":"20-03-2026","nav":"55.01950"},{"date":"18-03-2026","nav":"55.37860"},{"date":"17-03-2026","nav":"55.20380"},{"date":"16-03-2026","nav":"55.08050"},{"date":"13-03-2026","nav":"54.99080"},{"date":"12-03-2026","nav":"55.35940"},{"date":"11-03-2026","nav":"55.50370"},{"date":"10-03-2026","nav":"55.66520"},{"date":"09-03-2026","nav":"55.40530"},{"date":"06-03-2026","nav":"55.73470"},{"date":"05-03-2026","nav":"55.83490"},{"date":"04-03-2026","nav":"55.62520"},{"date":"02-03-2026","nav":"55.88430"},{"date":"27-02-2026","nav":"56.03880"},{"date":"26-02-2026","nav":"56.21500"},{"date":"25-02-2026","nav":"56.18330"},{"date":"24-02-2026","nav":"56.11220"},{"date":"23-02-2026","nav":"56.19180"},{"date":"20-02-2026","nav":"56.11900"},{"date":"18-02-2026","nav":"56.28490"},{"date":"17-02-2026","nav":"56.23170"},{"date":"16-02-2026","nav":"56.14360"},{"date":"13-02-2026","nav":"56.05060"},{"date":"12-02-2026","nav":"56.19580"},{"date":"11-02-2026","nav":"56.19090"},{"date":"10-02-2026","nav":"56.13790"},{"date":"09-02-2026","nav":"56.04940"},{"date":"06-02-2026","nav":"55.87510"},{"date":"05-02-2026","nav":"55.93830"},{"date":"04-02-2026","nav":"55.93670"},{"date":"03-02-2026","nav":"55.86500"},{"date":"02-02-2026","nav":"55.48350"},{"date":"30-01-2026","nav":"55.68680"},{"date":"29-01-2026","nav":"55.64230"},{"date":"28-01-2026","nav":"55.62740"},{"date":"27-01-2026","nav":"55.47810"},{"date":"23-01-2026","nav":"55.41270"},{"date":"22-01-2026","nav":"55.56620"},{"date":"21-01-2026","nav":"55.40800"},{"date":"20-01-2026","nav":"55.45840"},{"date":"19-01-2026","nav":"55.70640"},{"date":"16-01-2026","nav":"55.72800"},{"date":"14-01-2026","nav":"55.73020"},{"date":"13-01-2026","nav":"55.78440"},{"date":"12-01-2026","nav":"55.81880"},{"date":"09-01-2026","nav":"55.83180"},{"date":"08-01-2026","nav":"55.94720"},{"date":"07-01-2026","nav":"56.15290"},{"date":"06-01-2026","nav":"56.14360"},{"date":"05-01-2026","nav":"56.17420"},{"date":"02-01-2026","nav":"56.24370"},{"date":"01-01-2026","nav":"56.14660"},{"date":"31-12-2025","nav":"56.08880"},{"date":"30-12-2025","nav":"55.96000"},{"date":"29-12-2025","nav":"55.96310"},{"date":"26-12-2025","nav":"56.00480"},{"date":"24-12-2025","nav":"56.03730"},{"date":"23-12-2025","nav":"55.97770"},{"date":"22-12-2025","nav":"55.96370"},{"date":"19-12-2025","nav":"55.92240"},{"date":"18-12-2025","nav":"55.82320"},{"date":"17-12-2025","nav":"55.80050"},{"date":"16-12-2025","nav":"55.83580"},{"date":"15-12-2025","nav":"55.91270"},{"date":"12-12-2025","nav":"55.90750"},{"date":"11-12-2025","nav":"55.77160"},{"date":"10-12-2025","nav":"55.68100"},{"date":"09-12-2025","nav":"55.78440"},{"date":"08-12-2025","nav":"55.82700"},{"date":"05-12-2025","nav":"55.97710"},{"date":"04-12-2025","nav":"55.88960"},{"date":"03-12-2025","nav":"55.90640"},{"date":"02-12-2025","nav":"55.95450"},{"date":"01-12-2025","nav":"56.01200"},{"date":"28-11-2025","nav":"56.04820"},{"date":"27-11-2025","nav":"56.06640"},{"date":"26-11-2025","nav":"56.08830"},{"date":"25-11-2025","nav":"55.87820"},{"date":"24-11-2025","nav":"55.81880"},{"date":"21-11-2025","nav":"55.79310"},{"date":"20-11-2025","nav":"55.92340"},{"date":"19-11-2025","nav":"55.84410"},{"date":"18-11-2025","nav":"55.71050"},{"date":"17-11-2025","nav":"55.74910"},{"date":"14-11-2025","nav":"55.66290"},{"date":"13-11-2025","nav":"55.69380"},{"date":"12-11-2025","nav":"55.73590"},{"date":"11-11-2025","nav":"55.63760"},{"date":"10-11-2025","nav":"55.60630"},{"date":"07-11-2025","nav":"55.51870"},{"date":"06-11-2025","nav":"55.50830"},{"date":"04-11-2025","nav":"55.58990"},{"date":"03-11-2025","nav":"55.58410"},{"date":"31-10-2025","nav":"55.52810"},{"date":"30-10-2025","nav":"55.59840"},{"date":"29-10-2025","nav":"55.61540"},{"date":"28-10-2025","nav":"55.60970"},{"date":"27-10-2025","nav":"55.61960"},{"date":"24-10-2025","nav":"55.50840"},{"date":"23-10-2025","nav":"55.57670"},{"date":"20-10-2025","nav":"55.57150"},{"date":"17-10-2025","nav":"55.46650"},{"date":"16-10-2025","nav":"55.42930"},{"date":"15-10-2025","nav":"55.35710"},{"date":"14-10-2025","nav":"55.20500"},{"date":"13-10-2025","nav":"55.24310"},{"date":"10-10-2025","nav":"55.19670"},{"date":"09-10-2025","nav":"55.11580"},{"date":"08-10-2025","nav":"55.07830"},{"date":"07-10-2025","nav":"55.08650"},{"date":"06-10-2025","nav":"55.01600"},{"date":"03-10-2025","nav":"54.87650"},{"date":"01-10-2025","nav":"54.76530"},{"date":"30-09-2025","nav":"54.58320"},{"date":"26-09-2025","nav":"54.56790"},{"date":"25-09-2025","nav":"54.74390"},{"date":"24-09-2025","nav":"54.79190"},{"date":"23-09-2025","nav":"54.86360"},{"date":"22-09-2025","nav":"54.87870"},{"date":"19-09-2025","nav":"54.94420"},{"date":"18-09-2025","nav":"54.93720"},{"date":"17-09-2025","nav":"54.92800"},{"date":"16-09-2025","nav":"54.84250"},{"date":"15-09-2025","nav":"54.77070"},{"date":"12-09-2025","nav":"54.74320"},{"date":"11-09-2025","nav":"54.68580"},{"date":"10-09-2025","nav":"54.69080"},{"date":"09-09-2025","nav":"54.61930"},{"date":"05-09-2025","nav":"54.55950"},{"date":"04-09-2025","nav":"54.51990"},{"date":"03-09-2025","nav":"54.43110"},{"date":"02-09-2025","nav":"54.28120"},{"date":"01-09-2025","nav":"54.29380"},{"date":"29-08-2025","nav":"54.17650"},{"date":"28-08-2025","nav":"54.29040"},{"date":"26-08-2025","nav":"54.31630"},{"date":"25-08-2025","nav":"54.53800"},{"date":"22-08-2025","nav":"54.56240"},{"date":"21-08-2025","nav":"54.61330"},{"date":"20-08-2025","nav":"54.59150"},{"date":"19-08-2025","nav":"54.47170"},{"date":"18-08-2025","nav":"54.45220"},{"date":"14-08-2025","nav":"54.40080"},{"date":"13-08-2025","nav":"54.29820"},{"date":"12-08-2025","nav":"54.23540"},{"date":"11-08-2025","nav":"54.29170"},{"date":"08-08-2025","nav":"54.31370"},{"date":"07-08-2025","nav":"54.41650"},{"date":"06-08-2025","nav":"54.35470"},{"date":"05-08-2025","nav":"54.58620"},{"date":"04-08-2025","nav":"54.61860"},{"date":"01-08-2025","nav":"54.45490"},{"date":"31-07-2025","nav":"54.54580"},{"date":"30-07-2025","nav":"54.56970"},{"date":"29-07-2025","nav":"54.54590"},{"date":"28-07-2025","nav":"54.50610"},{"date":"25-07-2025","nav":"54.63000"},{"date":"24-07-2025","nav":"54.87860"},{"date":"23-07-2025","nav":"54.96780"},{"date":"22-07-2025","nav":"54.91530"},{"date":"21-07-2025","nav":"54.89670"},{"date":"18-07-2025","nav":"54.78780"},{"date":"17-07-2025","nav":"54.79270"},{"date":"16-07-2025","nav":"54.80100"},{"date":"15-07-2025","nav":"54.77640"},{"date":"14-07-2025","nav":"54.71230"},{"date":"11-07-2025","nav":"54.67120"},{"date":"10-07-2025","nav":"54.70630"},{"date":"09-07-2025","nav":"54.76710"},{"date":"08-07-2025","nav":"54.75870"},{"date":"07-07-2025","nav":"54.72300"},{"date":"04-07-2025","nav":"54.71200"},{"date":"03-07-2025","nav":"54.68960"},{"date":"02-07-2025","nav":"54.72100"},{"date":"01-07-2025","nav":"54.67840"},{"date":"30-06-2025","nav":"54.64190"},{"date":"27-06-2025","nav":"54.61960"},{"date":"26-06-2025","nav":"54.58850"},{"date":"25-06-2025","nav":"54.49350"},{"date":"24-06-2025","nav":"54.41550"},{"date":"23-06-2025","nav":"54.31320"},{"date":"20-06-2025","nav":"54.27930"},{"date":"19-06-2025","nav":"54.12960"},{"date":"18-06-2025","nav":"54.27950"},{"date":"17-06-2025","nav":"54.28470"},{"date":"16-06-2025","nav":"54.27920"},{"date":"13-06-2025","nav":"54.11590"},{"date":"12-06-2025","nav":"54.21830"},{"date":"11-06-2025","nav":"54.38720"},{"date":"10-06-2025","nav":"54.44490"},{"date":"09-06-2025","nav":"54.55330"},{"date":"06-06-2025","nav":"54.53550"},{"date":"05-06-2025","nav":"54.48380"},{"date":"04-06-2025","nav":"54.41890"},{"date":"03-06-2025","nav":"54.37500"},{"date":"02-06-2025","nav":"54.41000"},{"date":"30-05-2025","nav":"54.40990"},{"date":"29-05-2025","nav":"54.40300"},{"date":"28-05-2025","nav":"54.36190"},{"date":"27-05-2025","nav":"54.32350"},{"date":"26-05-2025","nav":"54.32400"},{"date":"23-05-2025","nav":"54.25350"},{"date":"22-05-2025","nav":"54.15460"},{"date":"21-05-2025","nav":"54.23470"},{"date":"20-05-2025","nav":"54.10250"},{"date":"19-05-2025","nav":"54.21440"},{"date":"16-05-2025","nav":"54.22820"},{"date":"15-05-2025","nav":"54.11670"},{"date":"14-05-2025","nav":"53.97600"},{"date":"13-05-2025","nav":"53.80120"},{"date":"09-05-2025","nav":"53.23750"},{"date":"08-05-2025","nav":"53.37970"},{"date":"07-05-2025","nav":"53.58190"},{"date":"06-05-2025","nav":"53.47790"},{"date":"05-05-2025","nav":"53.66630"},{"date":"02-05-2025","nav":"53.54140"},{"date":"30-04-2025","nav":"53.50450"},{"date":"29-04-2025","nav":"53.58040"},{"date":"28-04-2025","nav":"53.48930"},{"date":"25-04-2025","nav":"53.36300"},{"date":"24-04-2025","nav":"53.55870"},{"date":"23-04-2025","nav":"53.57420"},{"date":"22-04-2025","nav":"53.49170"},{"date":"21-04-2025","nav":"53.41380"},{"date":"17-04-2025","nav":"53.15850"},{"date":"16-04-2025","nav":"52.94040"},{"date":"15-04-2025","nav":"52.85280"},{"date":"11-04-2025","nav":"52.47820"},{"date":"09-04-2025","nav":"52.14160"},{"date":"08-04-2025","nav":"52.18340"},{"date":"07-04-2025","nav":"51.97240"},{"date":"04-04-2025","nav":"52.38620"},{"date":"03-04-2025","nav":"52.59070"},{"date":"02-04-2025","nav":"52.59840"},{"date":"31-03-2025","nav":"52.48780"},{"date":"28-03-2025","nav":"52.46850"},{"date":"27-03-2025","nav":"52.45820"},{"date":"26-03-2025","nav":"52.30910"},{"date":"25-03-2025","nav":"52.37380"},{"date":"24-03-2025","nav":"52.45060"},{"date":"21-03-2025","nav":"52.26790"},{"date":"20-03-2025","nav":"52.10860"},{"date":"19-03-2025","nav":"51.98500"},{"date":"18-03-2025","nav":"51.82620"},{"date":"17-03-2025","nav":"51.57720"},{"date":"13-03-2025","nav":"51.48330"},{"date":"12-03-2025","nav":"51.50800"},{"date":"11-03-2025","nav":"51.54040"},{"date":"10-03-2025","nav":"51.47790"},{"date":"07-03-2025","nav":"51.57780"},{"date":"06-03-2025","nav":"51.61480"},{"date":"05-03-2025","nav":"51.48220"},{"date":"04-03-2025","nav":"51.28720"},{"date":"03-03-2025","nav":"51.22540"},{"date":"28-02-2025","nav":"51.19030"},{"date":"27-02-2025","nav":"51.39630"},{"date":"25-02-2025","nav":"51.49420"},{"date":"24-02-2025","nav":"51.49950"},{"date":"21-02-2025","nav":"51.60660"},{"date":"20-02-2025","nav":"51.69140"},{"date":"18-02-2025","nav":"51.47310"},{"date":"17-02-2025","nav":"51.49730"},{"date":"14-02-2025","nav":"51.51240"},{"date":"13-02-2025","nav":"51.75180"},{"date":"12-02-2025","nav":"51.74370"},{"date":"11-02-2025","nav":"51.76060"},{"date":"10-02-2025","nav":"51.99280"},{"date":"07-02-2025","nav":"52.22730"},{"date":"06-02-2025","nav":"52.22030"},{"date":"05-02-2025","nav":"52.26200"},{"date":"04-02-2025","nav":"52.15860"},{"date":"03-02-2025","nav":"51.98010"},{"date":"31-01-2025","nav":"51.95160"},{"date":"30-01-2025","nav":"51.79340"},{"date":"29-01-2025","nav":"51.73140"},{"date":"28-01-2025","nav":"51.47130"},{"date":"27-01-2025","nav":"51.51090"},{"date":"24-01-2025","nav":"51.73590"},{"date":"23-01-2025","nav":"51.87770"},{"date":"22-01-2025","nav":"51.77260"},{"date":"21-01-2025","nav":"51.82680"},{"date":"20-01-2025","nav":"52.06300"},{"date":"17-01-2025","nav":"52.01480"},{"date":"16-01-2025","nav":"52.04900"},{"date":"15-01-2025","nav":"51.88840"},{"date":"14-01-2025","nav":"51.83710"},{"date":"13-01-2025","nav":"51.72450"},{"date":"10-01-2025","nav":"52.14950"},{"date":"09-01-2025","nav":"52.29700"},{"date":"08-01-2025","nav":"52.41690"},{"date":"07-01-2025","nav":"52.53230"},{"date":"06-01-2025","nav":"52.46480"},{"date":"03-01-2025","nav":"52.69330"},{"date":"02-01-2025","nav":"52.73500"},{"date":"01-01-2025","nav":"52.53690"},{"date":"31-12-2024","nav":"52.49470"},{"date":"30-12-2024","nav":"52.49840"},{"date":"27-12-2024","nav":"52.48190"},{"date":"26-12-2024","nav":"52.43060"},{"date":"24-12-2024","nav":"52.37650"},{"date":"23-12-2024","nav":"52.33810"},{"date":"20-12-2024","nav":"52.27670"},{"date":"19-12-2024","nav":"52.49170"},{"date":"18-12-2024","nav":"52.62420"},{"date":"17-12-2024","nav":"52.63520"},{"date":"16-12-2024","nav":"52.69740"},{"date":"13-12-2024","nav":"52.64070"},{"date":"12-12-2024","nav":"52.61400"},{"date":"11-12-2024","nav":"52.68750"},{"date":"10-12-2024","nav":"52.63740"},{"date":"09-12-2024","nav":"52.60040"},{"date":"06-12-2024","nav":"52.56790"},{"date":"05-12-2024","nav":"52.59290"},{"date":"04-12-2024","nav":"52.47140"},{"date":"03-12-2024","nav":"52.39520"},{"date":"02-12-2024","nav":"52.28050"},{"date":"29-11-2024","nav":"52.10030"},{"date":"28-11-2024","nav":"51.96850"},{"date":"27-11-2024","nav":"52.07860"},{"date":"26-11-2024","nav":"51.98700"},{"date":"25-11-2024","nav":"51.94510"},{"date":"22-11-2024","nav":"51.71310"},{"date":"21-11-2024","nav":"51.52620"},{"date":"19-11-2024","nav":"51.56130"},{"date":"18-11-2024","nav":"51.45800"},{"date":"14-11-2024","nav":"51.48690"},{"date":"13-11-2024","nav":"51.48110"},{"date":"12-11-2024","nav":"51.71160"},{"date":"11-11-2024","nav":"51.83940"},{"date":"08-11-2024","nav":"51.80390"},{"date":"07-11-2024","nav":"51.87110"},{"date":"06-11-2024","nav":"51.96390"},{"date":"05-11-2024","nav":"51.73800"},{"date":"04-11-2024","nav":"51.68670"},{"date":"31-10-2024","nav":"51.71850"},{"date":"30-10-2024","nav":"51.71050"},{"date":"29-10-2024","nav":"51.73140"},{"date":"28-10-2024","nav":"51.60750"},{"date":"25-10-2024","nav":"51.53200"},{"date":"24-10-2024","nav":"51.70090"},{"date":"23-10-2024","nav":"51.77580"},{"date":"22-10-2024","nav":"51.69640"},{"date":"21-10-2024","nav":"51.95550"},{"date":"18-10-2024","nav":"52.08600"},{"date":"17-10-2024","nav":"52.09480"},{"date":"16-10-2024","nav":"52.20630"},{"date":"15-10-2024","nav":"52.24890"},{"date":"14-10-2024","nav":"52.18740"},{"date":"11-10-2024","nav":"52.06850"},{"date":"10-10-2024","nav":"52.04390"},{"date":"09-10-2024","nav":"52.04210"},{"date":"08-10-2024","nav":"51.89050"},{"date":"07-10-2024","nav":"51.63220"},{"date":"04-10-2024","nav":"51.80140"},{"date":"03-10-2024","nav":"51.94090"},{"date":"01-10-2024","nav":"52.23370"},{"date":"30-09-2024","nav":"52.20380"},{"date":"27-09-2024","nav":"52.27960"},{"date":"26-09-2024","nav":"52.27770"},{"date":"25-09-2024","nav":"52.21050"},{"date":"24-09-2024","nav":"52.21020"},{"date":"23-09-2024","nav":"52.20670"},{"date":"20-09-2024","nav":"52.14240"},{"date":"19-09-2024","nav":"51.95540"},{"date":"17-09-2024","nav":"51.97660"},{"date":"16-09-2024","nav":"51.95600"},{"date":"13-09-2024","nav":"51.89610"},{"date":"12-09-2024","nav":"51.82250"},{"date":"11-09-2024","nav":"51.65760"},{"date":"10-09-2024","nav":"51.63820"},{"date":"09-09-2024","nav":"51.52410"},{"date":"06-09-2024","nav":"51.48870"},{"date":"05-09-2024","nav":"51.59990"},{"date":"04-09-2024","nav":"51.57110"},{"date":"03-09-2024","nav":"51.57950"},{"date":"02-09-2024","nav":"51.54650"},{"date":"30-08-2024","nav":"51.54320"},{"date":"29-08-2024","nav":"51.48580"},{"date":"28-08-2024","nav":"51.50420"},{"date":"27-08-2024","nav":"51.46400"},{"date":"26-08-2024","nav":"51.42030"},{"date":"23-08-2024","nav":"51.34500"},{"date":"22-08-2024","nav":"51.31000"},{"date":"21-08-2024","nav":"51.26080"},{"date":"20-08-2024","nav":"51.21680"},{"date":"19-08-2024","nav":"51.13530"},{"date":"16-08-2024","nav":"51.08330"},{"date":"14-08-2024","nav":"50.90180"},{"date":"13-08-2024","nav":"50.87970"},{"date":"12-08-2024","nav":"50.93990"},{"date":"09-08-2024","nav":"50.92980"},{"date":"08-08-2024","nav":"50.78710"},{"date":"07-08-2024","nav":"50.84250"},{"date":"06-08-2024","nav":"50.61400"},{"date":"05-08-2024","nav":"50.70290"},{"date":"02-08-2024","nav":"50.97970"},{"date":"01-08-2024","nav":"51.03330"},{"date":"31-07-2024","nav":"51.00730"},{"date":"30-07-2024","nav":"50.97670"},{"date":"29-07-2024","nav":"50.97040"},{"date":"26-07-2024","nav":"50.89960"},{"date":"25-07-2024","nav":"50.73740"},{"date":"24-07-2024","nav":"50.73560"},{"date":"23-07-2024","nav":"50.65520"},{"date":"22-07-2024","nav":"50.71050"},{"date":"19-07-2024","nav":"50.67170"},{"date":"18-07-2024","nav":"50.83810"},{"date":"16-07-2024","nav":"50.84750"},{"date":"15-07-2024","nav":"50.87210"},{"date":"12-07-2024","nav":"50.79410"},{"date":"11-07-2024","nav":"50.73280"},{"date":"10-07-2024","nav":"50.70590"},{"date":"09-07-2024","nav":"50.71500"},{"date":"08-07-2024","nav":"50.66040"},{"date":"05-07-2024","nav":"50.66790"},{"date":"04-07-2024","nav":"50.67730"},{"date":"03-07-2024","nav":"50.62190"},{"date":"02-07-2024","nav":"50.50520"},{"date":"01-07-2024","nav":"50.48980"},{"date":"28-06-2024","nav":"50.39560"},{"date":"27-06-2024","nav":"50.37380"},{"date":"26-06-2024","nav":"50.33870"},{"date":"25-06-2024","nav":"50.27140"},{"date":"24-06-2024","nav":"50.17400"},{"date":"21-06-2024","nav":"50.13860"},{"date":"20-06-2024","nav":"50.14370"},{"date":"19-06-2024","nav":"50.15980"},{"date":"18-06-2024","nav":"50.14120"},{"date":"14-06-2024","nav":"50.04140"},{"date":"13-06-2024","nav":"49.96590"},{"date":"12-06-2024","nav":"49.85660"},{"date":"11-06-2024","nav":"49.79140"},{"date":"10-06-2024","nav":"49.74960"},{"date":"07-06-2024","nav":"49.67900"},{"date":"06-06-2024","nav":"49.48100"},{"date":"05-06-2024","nav":"49.27120"},{"date":"04-06-2024","nav":"48.94330"},{"date":"03-06-2024","nav":"49.82370"},{"date":"31-05-2024","nav":"49.49060"},{"date":"30-05-2024","nav":"49.39420"},{"date":"29-05-2024","nav":"49.46560"},{"date":"28-05-2024","nav":"49.46660"},{"date":"27-05-2024","nav":"49.55850"},{"date":"24-05-2024","nav":"49.54010"},{"date":"22-05-2024","nav":"49.34700"},{"date":"21-05-2024","nav":"49.36110"},{"date":"17-05-2024","nav":"49.28810"},{"date":"16-05-2024","nav":"49.26470"},{"date":"15-05-2024","nav":"49.12240"},{"date":"14-05-2024","nav":"49.03780"},{"date":"13-05-2024","nav":"48.93330"},{"date":"10-05-2024","nav":"48.89610"},{"date":"09-05-2024","nav":"48.84270"},{"date":"08-05-2024","nav":"49.00760"},{"date":"07-05-2024","nav":"48.97730"},{"date":"06-05-2024","nav":"49.13100"},{"date":"03-05-2024","nav":"49.15060"},{"date":"02-05-2024","nav":"49.18860"},{"date":"30-04-2024","nav":"49.09410"},{"date":"29-04-2024","nav":"49.03840"},{"date":"26-04-2024","nav":"48.94980"},{"date":"25-04-2024","nav":"48.99110"},{"date":"24-04-2024","nav":"48.84110"},{"date":"23-04-2024","nav":"48.78140"},{"date":"22-04-2024","nav":"48.70700"},{"date":"19-04-2024","nav":"48.61020"},{"date":"18-04-2024","nav":"48.63030"},{"date":"16-04-2024","nav":"48.63830"},{"date":"15-04-2024","nav":"48.68830"},{"date":"12-04-2024","nav":"48.84180"},{"date":"10-04-2024","nav":"48.92940"},{"date":"08-04-2024","nav":"48.84170"},{"date":"05-04-2024","nav":"48.79090"},{"date":"04-04-2024","nav":"48.77450"},{"date":"03-04-2024","nav":"48.71060"},{"date":"02-04-2024","nav":"48.70170"},{"date":"31-03-2024","nav":"48.58370"},{"date":"28-03-2024","nav":"48.56370"},{"date":"27-03-2024","nav":"48.40630"},{"date":"26-03-2024","nav":"48.28890"},{"date":"22-03-2024","nav":"48.26710"},{"date":"21-03-2024","nav":"48.22280"},{"date":"20-03-2024","nav":"48.05010"},{"date":"19-03-2024","nav":"47.97860"},{"date":"18-03-2024","nav":"48.07790"},{"date":"15-03-2024","nav":"48.06190"},{"date":"14-03-2024","nav":"48.05490"},{"date":"13-03-2024","nav":"47.91270"},{"date":"12-03-2024","nav":"48.16490"},{"date":"11-03-2024","nav":"48.23100"},{"date":"07-03-2024","nav":"48.25660"},{"date":"06-03-2024","nav":"48.21870"},{"date":"05-03-2024","nav":"48.23180"},{"date":"04-03-2024","nav":"48.23820"},{"date":"01-03-2024","nav":"48.15720"},{"date":"29-02-2024","nav":"48.03700"},{"date":"28-02-2024","nav":"48.00100"},{"date":"27-02-2024","nav":"48.10820"},{"date":"26-02-2024","nav":"48.05710"},{"date":"23-02-2024","nav":"48.06020"},{"date":"22-02-2024","nav":"48.04860"},{"date":"21-02-2024","nav":"47.96130"},{"date":"20-02-2024","nav":"48.04280"},{"date":"16-02-2024","nav":"47.92970"},{"date":"15-02-2024","nav":"47.83550"},{"date":"14-02-2024","nav":"47.77360"},{"date":"13-02-2024","nav":"47.72790"},{"date":"12-02-2024","nav":"47.64810"},{"date":"09-02-2024","nav":"47.80260"},{"date":"08-02-2024","nav":"47.82540"},{"date":"07-02-2024","nav":"47.86900"},{"date":"06-02-2024","nav":"47.79720"},{"date":"05-02-2024","nav":"47.71320"},{"date":"02-02-2024","nav":"47.72240"},{"date":"01-02-2024","nav":"47.60070"},{"date":"31-01-2024","nav":"47.56240"},{"date":"30-01-2024","nav":"47.37050"},{"date":"29-01-2024","nav":"47.45930"},{"date":"25-01-2024","nav":"47.27440"},{"date":"24-01-2024","nav":"47.28850"},{"date":"23-01-2024","nav":"47.13860"},{"date":"19-01-2024","nav":"47.34450"},{"date":"18-01-2024","nav":"47.27130"},{"date":"17-01-2024","nav":"47.32970"},{"date":"16-01-2024","nav":"47.47340"},{"date":"15-01-2024","nav":"47.45450"},{"date":"12-01-2024","nav":"47.36060"},{"date":"11-01-2024","nav":"47.25130"},{"date":"10-01-2024","nav":"47.20190"},{"date":"09-01-2024","nav":"47.14070"},{"date":"08-01-2024","nav":"47.11320"},{"date":"05-01-2024","nav":"47.18480"},{"date":"04-01-2024","nav":"47.14020"},{"date":"03-01-2024","nav":"47.04090"},{"date":"02-01-2024","nav":"47.07560"},{"date":"01-01-2024","nav":"47.11780"},{"date":"29-12-2023","nav":"47.08760"},{"date":"28-12-2023","nav":"47.05430"},{"date":"27-12-2023","nav":"47.02990"},{"date":"26-12-2023","nav":"46.92960"},{"date":"22-12-2023","nav":"46.88010"},{"date":"21-12-2023","nav":"46.79580"},{"date":"20-12-2023","nav":"46.70730"},{"date":"19-12-2023","nav":"46.88650"},{"date":"18-12-2023","nav":"46.87790"},{"date":"15-12-2023","nav":"46.83720"},{"date":"14-12-2023","nav":"46.72490"},{"date":"13-12-2023","nav":"46.55550"},{"date":"12-12-2023","nav":"46.47020"},{"date":"11-12-2023","nav":"46.53890"},{"date":"08-12-2023","nav":"46.48730"},{"date":"07-12-2023","nav":"46.45080"},{"date":"06-12-2023","nav":"46.37860"},{"date":"05-12-2023","nav":"46.33050"},{"date":"04-12-2023","nav":"46.28770"},{"date":"01-12-2023","nav":"46.10940"},{"date":"30-11-2023","nav":"46.04290"},{"date":"29-11-2023","nav":"45.94690"},{"date":"28-11-2023","nav":"45.79690"},{"date":"24-11-2023","nav":"45.72410"},{"date":"23-11-2023","nav":"45.75280"},{"date":"22-11-2023","nav":"45.76000"},{"date":"21-11-2023","nav":"45.75610"},{"date":"20-11-2023","nav":"45.75280"},{"date":"17-11-2023","nav":"45.75550"},{"date":"16-11-2023","nav":"45.70920"},{"date":"15-11-2023","nav":"45.65940"},{"date":"13-11-2023","nav":"45.52410"},{"date":"10-11-2023","nav":"45.46170"},{"date":"09-11-2023","nav":"45.43750"},{"date":"08-11-2023","nav":"45.44820"},{"date":"07-11-2023","nav":"45.35480"},{"date":"06-11-2023","nav":"45.28640"},{"date":"03-11-2023","nav":"45.16450"},{"date":"02-11-2023","nav":"45.08330"},{"date":"01-11-2023","nav":"44.96070"},{"date":"31-10-2023","nav":"44.98680"},{"date":"30-10-2023","nav":"45.01870"},{"date":"27-10-2023","nav":"44.97940"},{"date":"26-10-2023","nav":"44.83710"},{"date":"25-10-2023","nav":"44.94530"},{"date":"23-10-2023","nav":"44.98240"},{"date":"20-10-2023","nav":"45.11730"},{"date":"19-10-2023","nav":"45.15440"},{"date":"18-10-2023","nav":"45.15600"},{"date":"17-10-2023","nav":"45.22960"},{"date":"16-10-2023","nav":"45.20150"},{"date":"13-10-2023","nav":"45.19370"},{"date":"12-10-2023","nav":"45.16750"},{"date":"11-10-2023","nav":"45.15620"},{"date":"10-10-2023","nav":"45.07800"},{"date":"09-10-2023","nav":"44.98260"},{"date":"06-10-2023","nav":"45.06230"},{"date":"05-10-2023","nav":"45.06860"},{"date":"04-10-2023","nav":"44.98420"},{"date":"03-10-2023","nav":"45.07940"},{"date":"29-09-2023","nav":"45.06210"},{"date":"27-09-2023","nav":"45.06460"},{"date":"26-09-2023","nav":"45.01680"},{"date":"25-09-2023","nav":"45.02190"},{"date":"22-09-2023","nav":"45.01240"},{"date":"21-09-2023","nav":"45.01570"},{"date":"20-09-2023","nav":"45.11520"},{"date":"18-09-2023","nav":"45.20850"},{"date":"15-09-2023","nav":"45.19860"},{"date":"14-09-2023","nav":"45.18580"},{"date":"13-09-2023","nav":"45.13470"},{"date":"12-09-2023","nav":"45.08320"},{"date":"11-09-2023","nav":"45.17910"},{"date":"08-09-2023","nav":"45.09030"},{"date":"07-09-2023","nav":"45.04370"},{"date":"06-09-2023","nav":"44.97420"},{"date":"05-09-2023","nav":"44.95730"},{"date":"04-09-2023","nav":"44.89360"},{"date":"01-09-2023","nav":"44.82210"},{"date":"31-08-2023","nav":"44.75640"},{"date":"30-08-2023","nav":"44.75160"},{"date":"29-08-2023","nav":"44.72390"},{"date":"28-08-2023","nav":"44.69620"},{"date":"25-08-2023","nav":"44.65610"},{"date":"24-08-2023","nav":"44.72670"},{"date":"23-08-2023","nav":"44.69940"},{"date":"22-08-2023","nav":"44.61620"},{"date":"21-08-2023","nav":"44.58370"},{"date":"18-08-2023","nav":"44.54390"},{"date":"17-08-2023","nav":"44.49490"},{"date":"14-08-2023","nav":"44.52070"},{"date":"11-08-2023","nav":"44.46560"},{"date":"10-08-2023","nav":"44.53110"},{"date":"09-08-2023","nav":"44.54170"},{"date":"08-08-2023","nav":"44.47440"},{"date":"07-08-2023","nav":"44.48460"},{"date":"04-08-2023","nav":"44.44860"},{"date":"03-08-2023","nav":"44.39400"},{"date":"02-08-2023","nav":"44.50950"},{"date":"01-08-2023","nav":"44.57400"},{"date":"31-07-2023","nav":"44.56140"},{"date":"28-07-2023","nav":"44.47400"},{"date":"27-07-2023","nav":"44.50110"},{"date":"26-07-2023","nav":"44.54840"},{"date":"25-07-2023","nav":"44.50700"},{"date":"24-07-2023","nav":"44.50840"},{"date":"21-07-2023","nav":"44.48660"},{"date":"20-07-2023","nav":"44.57880"},{"date":"19-07-2023","nav":"44.53120"},{"date":"18-07-2023","nav":"44.47120"},{"date":"17-07-2023","nav":"44.46850"},{"date":"14-07-2023","nav":"44.38540"},{"date":"13-07-2023","nav":"44.31630"},{"date":"12-07-2023","nav":"44.29280"},{"date":"11-07-2023","nav":"44.25110"},{"date":"10-07-2023","nav":"44.14530"},{"date":"07-07-2023","nav":"44.15410"},{"date":"06-07-2023","nav":"44.23400"},{"date":"05-07-2023","nav":"44.18180"},{"date":"04-07-2023","nav":"44.15800"},{"date":"03-07-2023","nav":"44.14510"},{"date":"30-06-2023","nav":"44.09990"},{"date":"28-06-2023","nav":"43.99950"},{"date":"27-06-2023","nav":"43.91260"},{"date":"26-06-2023","nav":"43.86370"},{"date":"23-06-2023","nav":"43.83630"},{"date":"22-06-2023","nav":"43.88440"},{"date":"21-06-2023","nav":"43.92510"},{"date":"20-06-2023","nav":"43.91380"},{"date":"19-06-2023","nav":"43.87080"},{"date":"16-06-2023","nav":"43.86290"},{"date":"15-06-2023","nav":"43.76530"},{"date":"14-06-2023","nav":"43.77450"},{"date":"13-06-2023","nav":"43.74470"},{"date":"12-06-2023","nav":"43.65310"},{"date":"09-06-2023","nav":"43.62010"},{"date":"08-06-2023","nav":"43.65330"},{"date":"07-06-2023","nav":"43.72370"},{"date":"06-06-2023","nav":"43.61490"},{"date":"05-06-2023","nav":"43.57520"},{"date":"02-06-2023","nav":"43.53390"},{"date":"01-06-2023","nav":"43.45440"},{"date":"31-05-2023","nav":"43.43070"},{"date":"30-05-2023","nav":"43.42400"},{"date":"29-05-2023","nav":"43.39520"},{"date":"26-05-2023","nav":"43.33680"},{"date":"25-05-2023","nav":"43.24680"},{"date":"24-05-2023","nav":"43.21420"},{"date":"23-05-2023","nav":"43.22600"},{"date":"22-05-2023","nav":"43.21930"},{"date":"19-05-2023","nav":"43.14530"},{"date":"18-05-2023","nav":"43.08840"},{"date":"17-05-2023","nav":"43.12920"},{"date":"16-05-2023","nav":"43.15060"},{"date":"15-05-2023","nav":"43.15900"},{"date":"12-05-2023","nav":"43.08890"},{"date":"11-05-2023","nav":"43.06300"},{"date":"10-05-2023","nav":"43.03530"},{"date":"09-05-2023","nav":"43.02490"},{"date":"08-05-2023","nav":"42.98410"},{"date":"04-05-2023","nav":"42.92290"},{"date":"03-05-2023","nav":"42.82690"},{"date":"02-05-2023","nav":"42.78920"},{"date":"28-04-2023","nav":"42.73550"},{"date":"27-04-2023","nav":"42.66930"},{"date":"26-04-2023","nav":"42.61790"},{"date":"25-04-2023","nav":"42.51720"},{"date":"24-04-2023","nav":"42.49570"},{"date":"21-04-2023","nav":"42.40760"},{"date":"20-04-2023","nav":"42.42660"},{"date":"19-04-2023","nav":"42.42030"},{"date":"18-04-2023","nav":"42.44810"},{"date":"17-04-2023","nav":"42.46370"},{"date":"13-04-2023","nav":"42.48230"},{"date":"12-04-2023","nav":"42.46050"},{"date":"11-04-2023","nav":"42.41760"},{"date":"10-04-2023","nav":"42.37970"},{"date":"06-04-2023","nav":"42.34940"},{"date":"05-04-2023","nav":"42.26750"},{"date":"03-04-2023","nav":"42.14280"},{"date":"31-03-2023","nav":"42.11170"},{"date":"29-03-2023","nav":"41.93530"},{"date":"28-03-2023","nav":"41.80190"},{"date":"27-03-2023","nav":"41.82020"},{"date":"24-03-2023","nav":"41.78730"},{"date":"23-03-2023","nav":"41.85230"},{"date":"21-03-2023","nav":"41.82370"},{"date":"20-03-2023","nav":"41.76690"},{"date":"17-03-2023","nav":"41.79860"},{"date":"16-03-2023","nav":"41.72010"},{"date":"15-03-2023","nav":"41.71110"},{"date":"14-03-2023","nav":"41.74990"},{"date":"13-03-2023","nav":"41.75870"},{"date":"10-03-2023","nav":"41.89660"},{"date":"09-03-2023","nav":"41.98690"},{"date":"08-03-2023","nav":"42.06610"},{"date":"06-03-2023","nav":"42.02890"},{"date":"03-03-2023","nav":"41.96200"},{"date":"02-03-2023","nav":"41.82220"},{"date":"01-03-2023","nav":"41.88790"},{"date":"28-02-2023","nav":"41.79650"},{"date":"27-02-2023","nav":"41.82200"},{"date":"24-02-2023","nav":"41.85420"},{"date":"23-02-2023","nav":"41.88420"},{"date":"22-02-2023","nav":"41.89680"},{"date":"21-02-2023","nav":"42.03550"},{"date":"20-02-2023","nav":"42.03860"},{"date":"17-02-2023","nav":"42.05610"},{"date":"16-02-2023","nav":"42.10910"},{"date":"15-02-2023","nav":"42.07050"},{"date":"14-02-2023","nav":"42.00360"},{"date":"13-02-2023","nav":"41.96600"},{"date":"10-02-2023","nav":"42.01060"},{"date":"09-02-2023","nav":"42.00400"},{"date":"08-02-2023","nav":"41.96580"},{"date":"07-02-2023","nav":"41.92060"},{"date":"06-02-2023","nav":"41.95520"},{"date":"03-02-2023","nav":"41.94550"},{"date":"02-02-2023","nav":"41.81810"},{"date":"01-02-2023","nav":"41.77800"},{"date":"31-01-2023","nav":"41.74910"},{"date":"30-01-2023","nav":"41.67580"},{"date":"27-01-2023","nav":"41.66220"},{"date":"25-01-2023","nav":"41.79690"},{"date":"24-01-2023","nav":"41.90860"},{"date":"23-01-2023","nav":"41.90980"},{"date":"20-01-2023","nav":"41.84620"},{"date":"19-01-2023","nav":"41.88050"},{"date":"18-01-2023","nav":"41.88340"},{"date":"17-01-2023","nav":"41.82040"},{"date":"16-01-2023","nav":"41.75580"},{"date":"13-01-2023","nav":"41.77910"},{"date":"12-01-2023","nav":"41.72810"},{"date":"11-01-2023","nav":"41.72000"},{"date":"10-01-2023","nav":"41.71000"},{"date":"09-01-2023","nav":"41.80380"},{"date":"06-01-2023","nav":"41.68340"},{"date":"05-01-2023","nav":"41.76670"},{"date":"04-01-2023","nav":"41.76570"},{"date":"03-01-2023","nav":"41.86040"},{"date":"02-01-2023","nav":"41.82560"},{"date":"30-12-2022","nav":"41.76170"},{"date":"29-12-2022","nav":"41.78400"},{"date":"28-12-2022","nav":"41.74520"},{"date":"27-12-2022","nav":"41.74950"},{"date":"26-12-2022","nav":"41.69260"},{"date":"23-12-2022","nav":"41.51680"},{"date":"22-12-2022","nav":"41.71040"},{"date":"21-12-2022","nav":"41.75750"},{"date":"20-12-2022","nav":"41.88030"},{"date":"19-12-2022","nav":"41.91810"},{"date":"16-12-2022","nav":"41.83540"},{"date":"15-12-2022","nav":"41.91290"},{"date":"14-12-2022","nav":"42.04160"},{"date":"13-12-2022","nav":"42.00840"},{"date":"12-12-2022","nav":"41.96420"},{"date":"09-12-2022","nav":"41.93390"},{"date":"08-12-2022","nav":"41.99080"},{"date":"07-12-2022","nav":"41.95680"},{"date":"06-12-2022","nav":"41.98940"},{"date":"05-12-2022","nav":"42.01140"},{"date":"02-12-2022","nav":"42.01130"},{"date":"01-12-2022","nav":"42.04960"},{"date":"30-11-2022","nav":"41.99510"},{"date":"29-11-2022","nav":"41.93410"},{"date":"28-11-2022","nav":"41.90020"},{"date":"25-11-2022","nav":"41.86230"},{"date":"24-11-2022","nav":"41.86610"},{"date":"23-11-2022","nav":"41.71870"},{"date":"22-11-2022","nav":"41.69240"},{"date":"21-11-2022","nav":"41.64590"},{"date":"18-11-2022","nav":"41.70470"},{"date":"17-11-2022","nav":"41.74220"},{"date":"16-11-2022","nav":"41.76440"},{"date":"15-11-2022","nav":"41.75960"},{"date":"14-11-2022","nav":"41.71760"},{"date":"11-11-2022","nav":"41.70380"},{"date":"10-11-2022","nav":"41.53400"},{"date":"09-11-2022","nav":"41.58940"},{"date":"07-11-2022","nav":"41.58180"},{"date":"04-11-2022","nav":"41.52710"},{"date":"03-11-2022","nav":"41.52490"},{"date":"02-11-2022","nav":"41.55130"},{"date":"01-11-2022","nav":"41.59690"},{"date":"31-10-2022","nav":"41.53900"},{"date":"28-10-2022","nav":"41.40340"},{"date":"27-10-2022","nav":"41.41310"},{"date":"25-10-2022","nav":"41.33140"},{"date":"21-10-2022","nav":"41.22220"},{"date":"20-10-2022","nav":"41.20100"},{"date":"19-10-2022","nav":"41.20630"},{"date":"18-10-2022","nav":"41.20020"},{"date":"17-10-2022","nav":"41.05830"},{"date":"14-10-2022","nav":"40.94060"},{"date":"13-10-2022","nav":"40.87480"},{"date":"12-10-2022","nav":"40.93740"},{"date":"11-10-2022","nav":"40.84000"},{"date":"10-10-2022","nav":"40.98930"},{"date":"07-10-2022","nav":"41.04770"},{"date":"06-10-2022","nav":"41.07860"},{"date":"04-10-2022","nav":"41.05320"},{"date":"03-10-2022","nav":"40.83410"},{"date":"30-09-2022","nav":"40.96340"},{"date":"29-09-2022","nav":"40.78680"},{"date":"28-09-2022","nav":"40.76330"},{"date":"27-09-2022","nav":"40.82220"},{"date":"26-09-2022","nav":"40.82120"},{"date":"23-09-2022","nav":"41.00180"},{"date":"22-09-2022","nav":"41.21770"},{"date":"21-09-2022","nav":"41.26760"},{"date":"20-09-2022","nav":"41.31350"},{"date":"19-09-2022","nav":"41.20640"},{"date":"16-09-2022","nav":"41.15510"},{"date":"15-09-2022","nav":"41.37440"},{"date":"14-09-2022","nav":"41.46110"},{"date":"13-09-2022","nav":"41.51000"},{"date":"12-09-2022","nav":"41.43630"},{"date":"09-09-2022","nav":"41.36970"},{"date":"08-09-2022","nav":"41.36780"},{"date":"07-09-2022","nav":"41.26210"},{"date":"06-09-2022","nav":"41.25530"},{"date":"05-09-2022","nav":"41.22150"},{"date":"02-09-2022","nav":"41.13630"},{"date":"01-09-2022","nav":"41.12510"},{"date":"30-08-2022","nav":"41.17790"},{"date":"29-08-2022","nav":"40.93290"},{"date":"26-08-2022","nav":"41.03560"},{"date":"25-08-2022","nav":"40.98770"},{"date":"24-08-2022","nav":"41.01300"},{"date":"23-08-2022","nav":"40.97920"},{"date":"22-08-2022","nav":"40.91920"},{"date":"19-08-2022","nav":"41.04800"},{"date":"18-08-2022","nav":"41.17050"},{"date":"17-08-2022","nav":"41.17800"},{"date":"12-08-2022","nav":"40.98160"},{"date":"11-08-2022","nav":"40.95630"},{"date":"10-08-2022","nav":"40.87680"},{"date":"08-08-2022","nav":"40.82690"},{"date":"05-08-2022","nav":"40.75150"},{"date":"04-08-2022","nav":"40.80130"},{"date":"03-08-2022","nav":"40.76120"},{"date":"02-08-2022","nav":"40.77230"},{"date":"01-08-2022","nav":"40.75500"},{"date":"29-07-2022","nav":"40.61190"},{"date":"28-07-2022","nav":"40.45040"},{"date":"27-07-2022","nav":"40.28820"},{"date":"26-07-2022","nav":"40.20080"},{"date":"25-07-2022","nav":"40.27610"},{"date":"22-07-2022","nav":"40.30490"},{"date":"21-07-2022","nav":"40.22980"},{"date":"20-07-2022","nav":"40.16200"},{"date":"19-07-2022","nav":"40.08350"},{"date":"18-07-2022","nav":"40.04310"},{"date":"15-07-2022","nav":"39.90720"},{"date":"14-07-2022","nav":"39.85880"},{"date":"13-07-2022","nav":"39.87440"},{"date":"12-07-2022","nav":"39.86260"},{"date":"11-07-2022","nav":"39.91770"},{"date":"08-07-2022","nav":"39.91560"},{"date":"07-07-2022","nav":"39.88910"},{"date":"06-07-2022","nav":"39.84170"},{"date":"05-07-2022","nav":"39.65120"},{"date":"04-07-2022","nav":"39.65520"},{"date":"01-07-2022","nav":"39.53630"},{"date":"30-06-2022","nav":"39.49380"},{"date":"29-06-2022","nav":"39.47180"},{"date":"28-06-2022","nav":"39.48310"},{"date":"27-06-2022","nav":"39.47880"},{"date":"24-06-2022","nav":"39.39600"},{"date":"23-06-2022","nav":"39.30450"},{"date":"22-06-2022","nav":"39.20820"},{"date":"21-06-2022","nav":"39.25570"},{"date":"20-06-2022","nav":"39.11470"},{"date":"17-06-2022","nav":"39.02030"},{"date":"16-06-2022","nav":"39.03140"},{"date":"15-06-2022","nav":"39.17300"},{"date":"14-06-2022","nav":"39.19270"},{"date":"13-06-2022","nav":"39.20980"},{"date":"10-06-2022","nav":"39.45900"},{"date":"09-06-2022","nav":"39.58470"},{"date":"08-06-2022","nav":"39.52790"},{"date":"07-06-2022","nav":"39.48380"},{"date":"06-06-2022","nav":"39.58460"},{"date":"03-06-2022","nav":"39.62130"},{"date":"02-06-2022","nav":"39.66250"},{"date":"01-06-2022","nav":"39.65340"},{"date":"31-05-2022","nav":"39.68390"},{"date":"30-05-2022","nav":"39.71540"},{"date":"27-05-2022","nav":"39.55280"},{"date":"26-05-2022","nav":"39.43970"},{"date":"25-05-2022","nav":"39.34100"},{"date":"24-05-2022","nav":"39.38150"},{"date":"23-05-2022","nav":"39.40190"},{"date":"20-05-2022","nav":"39.40330"},{"date":"19-05-2022","nav":"39.17430"},{"date":"18-05-2022","nav":"39.39870"},{"date":"17-05-2022","nav":"39.40460"},{"date":"13-05-2022","nav":"39.13120"},{"date":"12-05-2022","nav":"39.16440"},{"date":"11-05-2022","nav":"39.32040"},{"date":"10-05-2022","nav":"39.29230"},{"date":"09-05-2022","nav":"39.27150"},{"date":"06-05-2022","nav":"39.31400"},{"date":"05-05-2022","nav":"39.57510"},{"date":"04-05-2022","nav":"39.64320"},{"date":"02-05-2022","nav":"40.19570"},{"date":"29-04-2022","nav":"40.21980"},{"date":"28-04-2022","nav":"40.31180"},{"date":"27-04-2022","nav":"40.22080"},{"date":"26-04-2022","nav":"40.31070"},{"date":"25-04-2022","nav":"40.18850"},{"date":"22-04-2022","nav":"40.25110"},{"date":"21-04-2022","nav":"40.35510"},{"date":"20-04-2022","nav":"40.26310"},{"date":"19-04-2022","nav":"40.19020"},{"date":"18-04-2022","nav":"40.25090"},{"date":"13-04-2022","nav":"40.36270"},{"date":"12-04-2022","nav":"40.45840"},{"date":"11-04-2022","nav":"40.54660"},{"date":"08-04-2022","nav":"40.63230"},{"date":"07-04-2022","nav":"40.70360"},{"date":"06-04-2022","nav":"40.75040"},{"date":"05-04-2022","nav":"40.81360"},{"date":"04-04-2022","nav":"40.85720"},{"date":"31-03-2022","nav":"40.63180"},{"date":"30-03-2022","nav":"40.61010"},{"date":"29-03-2022","nav":"40.47120"},{"date":"28-03-2022","nav":"40.40910"},{"date":"25-03-2022","nav":"40.36640"},{"date":"24-03-2022","nav":"40.35350"},{"date":"23-03-2022","nav":"40.36880"},{"date":"22-03-2022","nav":"40.36350"},{"date":"21-03-2022","nav":"40.32190"},{"date":"17-03-2022","nav":"40.36040"},{"date":"16-03-2022","nav":"40.21000"},{"date":"15-03-2022","nav":"40.03180"},{"date":"14-03-2022","nav":"40.11670"}],"status":"SUCCESS"}