{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":150212,"scheme_name":"Baroda BNP Paribas Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF251K01HQ0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"123.58860"},{"date":"21-10-2026","nav":"124.40380"},{"date":"19-10-2026","nav":"126.02850"},{"date":"16-10-2026","nav":"127.19060"},{"date":"15-10-2026","nav":"127.38850"},{"date":"14-10-2026","nav":"128.25820"},{"date":"13-10-2026","nav":"128.28630"},{"date":"12-10-2026","nav":"127.04540"},{"date":"09-10-2026","nav":"126.69560"},{"date":"08-10-2026","nav":"125.54150"},{"date":"07-10-2026","nav":"128.46080"},{"date":"06-10-2026","nav":"128.96130"},{"date":"05-10-2026","nav":"127.87300"},{"date":"01-10-2026","nav":"127.39380"},{"date":"30-09-2026","nav":"128.48820"},{"date":"29-09-2026","nav":"128.45020"},{"date":"28-09-2026","nav":"129.36760"},{"date":"25-09-2026","nav":"131.60460"},{"date":"24-09-2026","nav":"131.88460"},{"date":"23-09-2026","nav":"134.90840"},{"date":"22-09-2026","nav":"134.23580"},{"date":"21-09-2026","nav":"134.34300"},{"date":"18-09-2026","nav":"134.89090"},{"date":"17-09-2026","nav":"132.95510"},{"date":"16-09-2026","nav":"132.08880"},{"date":"15-09-2026","nav":"131.87390"},{"date":"11-09-2026","nav":"134.63290"},{"date":"10-09-2026","nav":"134.91700"},{"date":"09-09-2026","nav":"135.23180"},{"date":"08-09-2026","nav":"135.49770"},{"date":"07-09-2026","nav":"135.06930"},{"date":"04-09-2026","nav":"135.49820"},{"date":"03-09-2026","nav":"135.80360"},{"date":"02-09-2026","nav":"135.31530"},{"date":"01-09-2026","nav":"135.97490"},{"date":"31-08-2026","nav":"137.57470"},{"date":"28-08-2026","nav":"137.09470"},{"date":"27-08-2026","nav":"137.60650"},{"date":"26-08-2026","nav":"137.71300"},{"date":"25-08-2026","nav":"137.35780"},{"date":"24-08-2026","nav":"136.94440"},{"date":"21-08-2026","nav":"136.87510"},{"date":"20-08-2026","nav":"136.66590"},{"date":"19-08-2026","nav":"136.67730"},{"date":"18-08-2026","nav":"137.17960"},{"date":"17-08-2026","nav":"137.24280"},{"date":"14-08-2026","nav":"136.99980"},{"date":"13-08-2026","nav":"137.40180"},{"date":"12-08-2026","nav":"137.45580"},{"date":"11-08-2026","nav":"136.88480"},{"date":"10-08-2026","nav":"136.83110"},{"date":"07-08-2026","nav":"136.57480"},{"date":"06-08-2026","nav":"136.31480"},{"date":"05-08-2026","nav":"136.65510"},{"date":"04-08-2026","nav":"136.38030"},{"date":"03-08-2026","nav":"136.71430"},{"date":"31-07-2026","nav":"134.78800"},{"date":"30-07-2026","nav":"133.91990"},{"date":"29-07-2026","nav":"134.41920"},{"date":"28-07-2026","nav":"133.99510"},{"date":"27-07-2026","nav":"134.10180"},{"date":"24-07-2026","nav":"132.73270"},{"date":"23-07-2026","nav":"133.13520"},{"date":"22-07-2026","nav":"134.37860"},{"date":"21-07-2026","nav":"135.66900"},{"date":"20-07-2026","nav":"135.05270"},{"date":"17-07-2026","nav":"134.63720"},{"date":"16-07-2026","nav":"134.88020"},{"date":"15-07-2026","nav":"135.75040"},{"date":"14-07-2026","nav":"134.69800"},{"date":"13-07-2026","nav":"135.54180"},{"date":"10-07-2026","nav":"135.51220"},{"date":"09-07-2026","nav":"133.61300"},{"date":"08-07-2026","nav":"131.76510"},{"date":"07-07-2026","nav":"133.48920"},{"date":"06-07-2026","nav":"133.80650"},{"date":"03-07-2026","nav":"133.43280"},{"date":"02-07-2026","nav":"134.46750"},{"date":"01-07-2026","nav":"134.12650"},{"date":"30-06-2026","nav":"133.30800"},{"date":"29-06-2026","nav":"132.95030"},{"date":"25-06-2026","nav":"133.02880"},{"date":"24-06-2026","nav":"133.45470"},{"date":"23-06-2026","nav":"133.54860"},{"date":"22-06-2026","nav":"134.78250"},{"date":"19-06-2026","nav":"134.24670"},{"date":"18-06-2026","nav":"133.10150"},{"date":"17-06-2026","nav":"131.95420"},{"date":"16-06-2026","nav":"131.20440"},{"date":"15-06-2026","nav":"130.97360"},{"date":"12-06-2026","nav":"129.21810"},{"date":"11-06-2026","nav":"126.44340"},{"date":"10-06-2026","nav":"127.74480"},{"date":"09-06-2026","nav":"128.87600"},{"date":"08-06-2026","nav":"127.33320"},{"date":"05-06-2026","nav":"129.22940"},{"date":"04-06-2026","nav":"129.28120"},{"date":"03-06-2026","nav":"129.21190"},{"date":"02-06-2026","nav":"129.06060"},{"date":"01-06-2026","nav":"129.27800"},{"date":"29-05-2026","nav":"131.41420"},{"date":"27-05-2026","nav":"133.06500"},{"date":"26-05-2026","nav":"132.63650"},{"date":"25-05-2026","nav":"132.37470"},{"date":"22-05-2026","nav":"131.31350"},{"date":"21-05-2026","nav":"131.60450"},{"date":"20-05-2026","nav":"131.14060"},{"date":"19-05-2026","nav":"130.08080"},{"date":"18-05-2026","nav":"129.34480"},{"date":"15-05-2026","nav":"129.65920"},{"date":"14-05-2026","nav":"129.89890"},{"date":"13-05-2026","nav":"128.79560"},{"date":"12-05-2026","nav":"128.39950"},{"date":"11-05-2026","nav":"131.33610"},{"date":"08-05-2026","nav":"132.96140"},{"date":"07-05-2026","nav":"133.49570"},{"date":"06-05-2026","nav":"131.73210"},{"date":"05-05-2026","nav":"129.93060"},{"date":"04-05-2026","nav":"129.43300"},{"date":"30-04-2026","nav":"128.27720"},{"date":"29-04-2026","nav":"129.17140"},{"date":"28-04-2026","nav":"129.34830"},{"date":"27-04-2026","nav":"129.71660"},{"date":"24-04-2026","nav":"128.43620"},{"date":"23-04-2026","nav":"129.15140"},{"date":"22-04-2026","nav":"128.96690"},{"date":"21-04-2026","nav":"128.65860"},{"date":"20-04-2026","nav":"127.92490"},{"date":"17-04-2026","nav":"127.56190"},{"date":"16-04-2026","nav":"126.43320"},{"date":"15-04-2026","nav":"125.52590"},{"date":"13-04-2026","nav":"123.86500"},{"date":"10-04-2026","nav":"124.67520"},{"date":"09-04-2026","nav":"122.36090"},{"date":"08-04-2026","nav":"121.60730"},{"date":"07-04-2026","nav":"117.46590"},{"date":"06-04-2026","nav":"117.32450"},{"date":"02-04-2026","nav":"116.18580"},{"date":"01-04-2026","nav":"116.80690"},{"date":"31-03-2026","nav":"114.89590"},{"date":"30-03-2026","nav":"114.89590"},{"date":"27-03-2026","nav":"117.20030"},{"date":"25-03-2026","nav":"119.15740"},{"date":"24-03-2026","nav":"116.62460"},{"date":"23-03-2026","nav":"113.76840"},{"date":"20-03-2026","nav":"117.86020"},{"date":"19-03-2026","nav":"117.47380"},{"date":"18-03-2026","nav":"120.79120"},{"date":"17-03-2026","nav":"118.95640"},{"date":"16-03-2026","nav":"117.44020"},{"date":"13-03-2026","nav":"117.80600"},{"date":"12-03-2026","nav":"120.91150"},{"date":"11-03-2026","nav":"121.62230"},{"date":"10-03-2026","nav":"122.66160"},{"date":"09-03-2026","nav":"120.95300"},{"date":"06-03-2026","nav":"123.61020"},{"date":"05-03-2026","nav":"124.31680"},{"date":"04-03-2026","nav":"122.28690"},{"date":"02-03-2026","nav":"124.78240"},{"date":"27-02-2026","nav":"126.64060"},{"date":"26-02-2026","nav":"128.26520"},{"date":"25-02-2026","nav":"127.66130"},{"date":"24-02-2026","nav":"126.65170"},{"date":"23-02-2026","nav":"126.91590"},{"date":"20-02-2026","nav":"126.27530"},{"date":"19-02-2026","nav":"125.67060"},{"date":"18-02-2026","nav":"127.76460"},{"date":"17-02-2026","nav":"126.76650"},{"date":"16-02-2026","nav":"126.40780"},{"date":"13-02-2026","nav":"126.11390"},{"date":"12-02-2026","nav":"128.05100"},{"date":"11-02-2026","nav":"128.41370"},{"date":"10-02-2026","nav":"128.32170"},{"date":"09-02-2026","nav":"127.97260"},{"date":"06-02-2026","nav":"126.13280"},{"date":"05-02-2026","nav":"125.48920"},{"date":"04-02-2026","nav":"125.57520"},{"date":"03-02-2026","nav":"125.26240"},{"date":"02-02-2026","nav":"122.41280"},{"date":"30-01-2026","nav":"123.64620"},{"date":"29-01-2026","nav":"123.12280"},{"date":"28-01-2026","nav":"122.94770"},{"date":"27-01-2026","nav":"121.00520"},{"date":"23-01-2026","nav":"120.28390"},{"date":"22-01-2026","nav":"121.89330"},{"date":"21-01-2026","nav":"120.45460"},{"date":"20-01-2026","nav":"120.89640"},{"date":"19-01-2026","nav":"123.58730"},{"date":"16-01-2026","nav":"124.01180"},{"date":"14-01-2026","nav":"123.96870"},{"date":"13-01-2026","nav":"123.64800"},{"date":"12-01-2026","nav":"123.53110"},{"date":"09-01-2026","nav":"124.22840"},{"date":"08-01-2026","nav":"125.13700"},{"date":"07-01-2026","nav":"127.58880"},{"date":"06-01-2026","nav":"127.24090"},{"date":"05-01-2026","nav":"127.48350"},{"date":"02-01-2026","nav":"127.09260"},{"date":"01-01-2026","nav":"125.82260"},{"date":"31-12-2025","nav":"125.56190"},{"date":"30-12-2025","nav":"124.48580"},{"date":"29-12-2025","nav":"124.54580"},{"date":"26-12-2025","nav":"124.81340"},{"date":"24-12-2025","nav":"125.21760"},{"date":"23-12-2025","nav":"125.90100"},{"date":"22-12-2025","nav":"125.88210"},{"date":"19-12-2025","nav":"124.85880"},{"date":"18-12-2025","nav":"123.26520"},{"date":"17-12-2025","nav":"123.49730"},{"date":"16-12-2025","nav":"124.02470"},{"date":"15-12-2025","nav":"124.97300"},{"date":"12-12-2025","nav":"124.91510"},{"date":"11-12-2025","nav":"123.82800"},{"date":"10-12-2025","nav":"123.01420"},{"date":"09-12-2025","nav":"123.52230"},{"date":"08-12-2025","nav":"122.69210"},{"date":"05-12-2025","nav":"124.36850"},{"date":"04-12-2025","nav":"124.38830"},{"date":"03-12-2025","nav":"124.69900"},{"date":"02-12-2025","nav":"125.68570"},{"date":"01-12-2025","nav":"126.19270"},{"date":"28-11-2025","nav":"125.93310"},{"date":"27-11-2025","nav":"125.81520"},{"date":"26-11-2025","nav":"126.14180"},{"date":"25-11-2025","nav":"124.83800"},{"date":"24-11-2025","nav":"124.59130"},{"date":"21-11-2025","nav":"124.82420"},{"date":"20-11-2025","nav":"126.33590"},{"date":"19-11-2025","nav":"126.37710"},{"date":"18-11-2025","nav":"125.78110"},{"date":"17-11-2025","nav":"126.33160"},{"date":"14-11-2025","nav":"125.18770"},{"date":"13-11-2025","nav":"125.08710"},{"date":"12-11-2025","nav":"125.58400"},{"date":"11-11-2025","nav":"125.19150"},{"date":"10-11-2025","nav":"124.85630"},{"date":"07-11-2025","nav":"124.39550"},{"date":"06-11-2025","nav":"124.21150"},{"date":"04-11-2025","nav":"125.57180"},{"date":"03-11-2025","nav":"125.11110"},{"date":"31-10-2025","nav":"123.79400"},{"date":"30-10-2025","nav":"123.93310"},{"date":"29-10-2025","nav":"123.82140"},{"date":"28-10-2025","nav":"123.37930"},{"date":"27-10-2025","nav":"123.21700"},{"date":"24-10-2025","nav":"122.10750"},{"date":"23-10-2025","nav":"122.36950"},{"date":"20-10-2025","nav":"122.51840"},{"date":"17-10-2025","nav":"121.77500"},{"date":"16-10-2025","nav":"122.12980"},{"date":"15-10-2025","nav":"121.81000"},{"date":"14-10-2025","nav":"120.81830"},{"date":"13-10-2025","nav":"121.63440"},{"date":"10-10-2025","nav":"121.65970"},{"date":"09-10-2025","nav":"121.49610"},{"date":"08-10-2025","nav":"121.31090"},{"date":"07-10-2025","nav":"121.81540"},{"date":"06-10-2025","nav":"121.72620"},{"date":"03-10-2025","nav":"120.83730"},{"date":"01-10-2025","nav":"119.89380"},{"date":"30-09-2025","nav":"119.14380"},{"date":"26-09-2025","nav":"118.40570"},{"date":"25-09-2025","nav":"120.18310"},{"date":"24-09-2025","nav":"120.78300"},{"date":"23-09-2025","nav":"121.72780"},{"date":"22-09-2025","nav":"122.00820"},{"date":"19-09-2025","nav":"122.25350"},{"date":"18-09-2025","nav":"122.28590"},{"date":"17-09-2025","nav":"122.18120"},{"date":"16-09-2025","nav":"121.85320"},{"date":"15-09-2025","nav":"121.12920"},{"date":"12-09-2025","nav":"120.90910"},{"date":"11-09-2025","nav":"120.88180"},{"date":"10-09-2025","nav":"120.86360"},{"date":"09-09-2025","nav":"120.16070"},{"date":"08-09-2025","nav":"119.65590"},{"date":"05-09-2025","nav":"119.47950"},{"date":"04-09-2025","nav":"119.72290"},{"date":"03-09-2025","nav":"120.30620"},{"date":"02-09-2025","nav":"119.37410"},{"date":"01-09-2025","nav":"119.09250"},{"date":"29-08-2025","nav":"117.59580"},{"date":"28-08-2025","nav":"117.76820"},{"date":"26-08-2025","nav":"118.91410"},{"date":"25-08-2025","nav":"120.34710"},{"date":"22-08-2025","nav":"120.40290"},{"date":"21-08-2025","nav":"120.91850"},{"date":"20-08-2025","nav":"120.93250"},{"date":"19-08-2025","nav":"120.28590"},{"date":"18-08-2025","nav":"119.13020"},{"date":"14-08-2025","nav":"117.76940"},{"date":"13-08-2025","nav":"118.13690"},{"date":"12-08-2025","nav":"117.50470"},{"date":"11-08-2025","nav":"117.45450"},{"date":"08-08-2025","nav":"116.81890"},{"date":"07-08-2025","nav":"117.74600"},{"date":"06-08-2025","nav":"117.59610"},{"date":"05-08-2025","nav":"119.02740"},{"date":"04-08-2025","nav":"118.70010"},{"date":"01-08-2025","nav":"118.03460"},{"date":"31-07-2025","nav":"119.63400"},{"date":"30-07-2025","nav":"120.33090"},{"date":"29-07-2025","nav":"119.57430"},{"date":"28-07-2025","nav":"118.45480"},{"date":"25-07-2025","nav":"119.45430"},{"date":"24-07-2025","nav":"121.14170"},{"date":"23-07-2025","nav":"121.20370"},{"date":"22-07-2025","nav":"120.78400"},{"date":"21-07-2025","nav":"120.68210"},{"date":"18-07-2025","nav":"119.89100"},{"date":"17-07-2025","nav":"120.78990"},{"date":"16-07-2025","nav":"120.38860"},{"date":"15-07-2025","nav":"120.52330"},{"date":"14-07-2025","nav":"119.94660"},{"date":"11-07-2025","nav":"119.33020"},{"date":"10-07-2025","nav":"120.25190"},{"date":"09-07-2025","nav":"120.97350"},{"date":"08-07-2025","nav":"120.84240"},{"date":"07-07-2025","nav":"120.73820"},{"date":"04-07-2025","nav":"120.94120"},{"date":"03-07-2025","nav":"120.79670"},{"date":"02-07-2025","nav":"120.66340"},{"date":"01-07-2025","nav":"120.82210"},{"date":"30-06-2025","nav":"121.42990"},{"date":"27-06-2025","nav":"120.53260"},{"date":"26-06-2025","nav":"119.85940"},{"date":"25-06-2025","nav":"119.48080"},{"date":"24-06-2025","nav":"118.65360"},{"date":"23-06-2025","nav":"117.98250"},{"date":"20-06-2025","nav":"118.21000"},{"date":"19-06-2025","nav":"117.30630"},{"date":"18-06-2025","nav":"118.74250"},{"date":"17-06-2025","nav":"119.09430"},{"date":"16-06-2025","nav":"119.08560"},{"date":"13-06-2025","nav":"118.47310"},{"date":"12-06-2025","nav":"118.58980"},{"date":"11-06-2025","nav":"119.96600"},{"date":"10-06-2025","nav":"119.70710"},{"date":"09-06-2025","nav":"119.77710"},{"date":"06-06-2025","nav":"118.85210"},{"date":"05-06-2025","nav":"118.50570"},{"date":"04-06-2025","nav":"118.47850"},{"date":"03-06-2025","nav":"117.61880"},{"date":"02-06-2025","nav":"118.07880"},{"date":"30-05-2025","nav":"117.45140"},{"date":"29-05-2025","nav":"117.78730"},{"date":"28-05-2025","nav":"117.60260"},{"date":"27-05-2025","nav":"117.49100"},{"date":"26-05-2025","nav":"117.04000"},{"date":"23-05-2025","nav":"116.82830"},{"date":"22-05-2025","nav":"116.23950"},{"date":"21-05-2025","nav":"116.26440"},{"date":"20-05-2025","nav":"115.15000"},{"date":"19-05-2025","nav":"116.46810"},{"date":"16-05-2025","nav":"116.28160"},{"date":"15-05-2025","nav":"116.04810"},{"date":"14-05-2025","nav":"115.20260"},{"date":"13-05-2025","nav":"113.94720"},{"date":"12-05-2025","nav":"113.43660"},{"date":"09-05-2025","nav":"110.30140"},{"date":"08-05-2025","nav":"110.29400"},{"date":"07-05-2025","nav":"111.75910"},{"date":"06-05-2025","nav":"110.54620"},{"date":"05-05-2025","nav":"112.31990"},{"date":"02-05-2025","nav":"111.32270"},{"date":"30-04-2025","nav":"112.05120"},{"date":"29-04-2025","nav":"112.20160"},{"date":"28-04-2025","nav":"112.11570"},{"date":"25-04-2025","nav":"110.82490"},{"date":"24-04-2025","nav":"112.97160"},{"date":"23-04-2025","nav":"113.02440"},{"date":"22-04-2025","nav":"112.40960"},{"date":"21-04-2025","nav":"111.85470"},{"date":"17-04-2025","nav":"110.53240"},{"date":"16-04-2025","nav":"109.99790"},{"date":"15-04-2025","nav":"109.03720"},{"date":"11-04-2025","nav":"106.02060"},{"date":"09-04-2025","nav":"104.45200"},{"date":"08-04-2025","nav":"105.47890"},{"date":"07-04-2025","nav":"103.22930"},{"date":"04-04-2025","nav":"106.50940"},{"date":"03-04-2025","nav":"109.08970"},{"date":"02-04-2025","nav":"108.97830"},{"date":"01-04-2025","nav":"107.89220"},{"date":"31-03-2025","nav":"109.18790"},{"date":"28-03-2025","nav":"109.18960"},{"date":"27-03-2025","nav":"109.77650"},{"date":"26-03-2025","nav":"109.49010"},{"date":"25-03-2025","nav":"110.09070"},{"date":"24-03-2025","nav":"110.98560"},{"date":"21-03-2025","nav":"109.76440"},{"date":"20-03-2025","nav":"108.33160"},{"date":"19-03-2025","nav":"107.40920"},{"date":"18-03-2025","nav":"106.11370"},{"date":"17-03-2025","nav":"104.40970"},{"date":"13-03-2025","nav":"103.50980"},{"date":"12-03-2025","nav":"104.17720"},{"date":"11-03-2025","nav":"104.80960"},{"date":"10-03-2025","nav":"104.48180"},{"date":"07-03-2025","nav":"105.73790"},{"date":"06-03-2025","nav":"106.07220"},{"date":"05-03-2025","nav":"105.44260"},{"date":"04-03-2025","nav":"102.92320"},{"date":"03-03-2025","nav":"102.65960"},{"date":"28-02-2025","nav":"102.44870"},{"date":"27-02-2025","nav":"104.30760"},{"date":"25-02-2025","nav":"105.06190"},{"date":"24-02-2025","nav":"105.54010"},{"date":"21-02-2025","nav":"106.56840"},{"date":"20-02-2025","nav":"107.58810"},{"date":"19-02-2025","nav":"106.48700"},{"date":"18-02-2025","nav":"105.78720"},{"date":"17-02-2025","nav":"105.45860"},{"date":"14-02-2025","nav":"105.33480"},{"date":"13-02-2025","nav":"107.73890"},{"date":"12-02-2025","nav":"107.56770"},{"date":"11-02-2025","nav":"107.97290"},{"date":"10-02-2025","nav":"110.87570"},{"date":"07-02-2025","nav":"112.94750"},{"date":"06-02-2025","nav":"112.78090"},{"date":"05-02-2025","nav":"113.10680"},{"date":"04-02-2025","nav":"112.61380"},{"date":"03-02-2025","nav":"111.26200"},{"date":"31-01-2025","nav":"112.69330"},{"date":"30-01-2025","nav":"110.53760"},{"date":"29-01-2025","nav":"110.03240"},{"date":"28-01-2025","nav":"107.47930"},{"date":"27-01-2025","nav":"108.62410"},{"date":"24-01-2025","nav":"111.40550"},{"date":"23-01-2025","nav":"113.34140"},{"date":"22-01-2025","nav":"111.86540"},{"date":"21-01-2025","nav":"113.39550"},{"date":"20-01-2025","nav":"115.32440"},{"date":"17-01-2025","nav":"114.89620"},{"date":"16-01-2025","nav":"115.13550"},{"date":"15-01-2025","nav":"114.37330"},{"date":"14-01-2025","nav":"114.04060"},{"date":"13-01-2025","nav":"111.98750"},{"date":"10-01-2025","nav":"116.33770"},{"date":"09-01-2025","nav":"118.03370"},{"date":"08-01-2025","nav":"118.98580"},{"date":"07-01-2025","nav":"120.10020"},{"date":"06-01-2025","nav":"119.50640"},{"date":"03-01-2025","nav":"122.14940"},{"date":"02-01-2025","nav":"122.57600"},{"date":"01-01-2025","nav":"121.09420"},{"date":"31-12-2024","nav":"120.81160"},{"date":"30-12-2024","nav":"120.20600"},{"date":"27-12-2024","nav":"120.33860"},{"date":"26-12-2024","nav":"120.25460"},{"date":"24-12-2024","nav":"119.96560"},{"date":"23-12-2024","nav":"119.86390"},{"date":"20-12-2024","nav":"119.66330"},{"date":"19-12-2024","nav":"121.88120"},{"date":"18-12-2024","nav":"121.54680"},{"date":"17-12-2024","nav":"122.12380"},{"date":"16-12-2024","nav":"122.92620"},{"date":"13-12-2024","nav":"122.18960"},{"date":"12-12-2024","nav":"122.47910"},{"date":"11-12-2024","nav":"123.32700"},{"date":"10-12-2024","nav":"123.00710"},{"date":"09-12-2024","nav":"122.45510"},{"date":"06-12-2024","nav":"122.07110"},{"date":"05-12-2024","nav":"121.77580"},{"date":"04-12-2024","nav":"121.47960"},{"date":"03-12-2024","nav":"120.83430"},{"date":"02-12-2024","nav":"120.03590"},{"date":"29-11-2024","nav":"118.92430"},{"date":"28-11-2024","nav":"118.60890"},{"date":"27-11-2024","nav":"118.58480"},{"date":"26-11-2024","nav":"118.48060"},{"date":"25-11-2024","nav":"118.19910"},{"date":"22-11-2024","nav":"116.55810"},{"date":"21-11-2024","nav":"115.43630"},{"date":"19-11-2024","nav":"115.32650"},{"date":"18-11-2024","nav":"114.69410"},{"date":"14-11-2024","nav":"114.89390"},{"date":"13-11-2024","nav":"114.63060"},{"date":"12-11-2024","nav":"117.29900"},{"date":"11-11-2024","nav":"118.21690"},{"date":"08-11-2024","nav":"118.97000"},{"date":"07-11-2024","nav":"120.11720"},{"date":"06-11-2024","nav":"121.02400"},{"date":"05-11-2024","nav":"119.01800"},{"date":"04-11-2024","nav":"119.11310"},{"date":"31-10-2024","nav":"119.33790"},{"date":"30-10-2024","nav":"119.21330"},{"date":"29-10-2024","nav":"118.97590"},{"date":"28-10-2024","nav":"117.58750"},{"date":"25-10-2024","nav":"116.79220"},{"date":"24-10-2024","nav":"118.51060"},{"date":"23-10-2024","nav":"119.36810"},{"date":"22-10-2024","nav":"119.37290"},{"date":"21-10-2024","nav":"122.23090"},{"date":"18-10-2024","nav":"123.65850"},{"date":"17-10-2024","nav":"123.31760"},{"date":"16-10-2024","nav":"124.95340"},{"date":"15-10-2024","nav":"125.39000"},{"date":"14-10-2024","nav":"124.89180"},{"date":"11-10-2024","nav":"124.45100"},{"date":"10-10-2024","nav":"123.63110"},{"date":"09-10-2024","nav":"124.22700"},{"date":"08-10-2024","nav":"122.81340"},{"date":"07-10-2024","nav":"120.81260"},{"date":"04-10-2024","nav":"122.85580"},{"date":"03-10-2024","nav":"123.38940"},{"date":"01-10-2024","nav":"125.91250"},{"date":"30-09-2024","nav":"125.27180"},{"date":"27-09-2024","nav":"125.79400"},{"date":"26-09-2024","nav":"125.27580"},{"date":"25-09-2024","nav":"124.89120"},{"date":"24-09-2024","nav":"125.66940"},{"date":"23-09-2024","nav":"125.55110"},{"date":"20-09-2024","nav":"124.77290"},{"date":"19-09-2024","nav":"123.53430"},{"date":"18-09-2024","nav":"123.95550"},{"date":"17-09-2024","nav":"125.29220"},{"date":"16-09-2024","nav":"125.15560"},{"date":"13-09-2024","nav":"124.92600"},{"date":"12-09-2024","nav":"124.16060"},{"date":"11-09-2024","nav":"122.56860"},{"date":"10-09-2024","nav":"123.05050"},{"date":"09-09-2024","nav":"122.12570"},{"date":"06-09-2024","nav":"122.10980"},{"date":"05-09-2024","nav":"123.38280"},{"date":"04-09-2024","nav":"122.99590"},{"date":"03-09-2024","nav":"123.26140"},{"date":"02-09-2024","nav":"123.13500"},{"date":"30-08-2024","nav":"123.93470"},{"date":"29-08-2024","nav":"123.01800"},{"date":"28-08-2024","nav":"123.81420"},{"date":"27-08-2024","nav":"123.79470"},{"date":"26-08-2024","nav":"123.33320"},{"date":"23-08-2024","nav":"122.72980"},{"date":"22-08-2024","nav":"123.33400"},{"date":"21-08-2024","nav":"122.78830"},{"date":"20-08-2024","nav":"122.06320"},{"date":"19-08-2024","nav":"121.21790"},{"date":"16-08-2024","nav":"120.35970"},{"date":"14-08-2024","nav":"118.03300"},{"date":"13-08-2024","nav":"118.38510"},{"date":"12-08-2024","nav":"119.11990"},{"date":"09-08-2024","nav":"118.53130"},{"date":"08-08-2024","nav":"116.97270"},{"date":"07-08-2024","nav":"117.20290"},{"date":"06-08-2024","nav":"114.90180"},{"date":"05-08-2024","nav":"115.98050"},{"date":"02-08-2024","nav":"119.94030"},{"date":"01-08-2024","nav":"120.81670"},{"date":"31-07-2024","nav":"121.36730"},{"date":"30-07-2024","nav":"121.14010"},{"date":"29-07-2024","nav":"120.95290"},{"date":"26-07-2024","nav":"119.96420"},{"date":"25-07-2024","nav":"118.07090"},{"date":"24-07-2024","nav":"118.80620"},{"date":"23-07-2024","nav":"117.79100"},{"date":"22-07-2024","nav":"118.01530"},{"date":"19-07-2024","nav":"116.84580"},{"date":"18-07-2024","nav":"119.04630"},{"date":"16-07-2024","nav":"120.12430"},{"date":"15-07-2024","nav":"120.12530"},{"date":"12-07-2024","nav":"119.59330"},{"date":"11-07-2024","nav":"119.61550"},{"date":"10-07-2024","nav":"119.03030"},{"date":"09-07-2024","nav":"119.82610"},{"date":"08-07-2024","nav":"119.31470"},{"date":"05-07-2024","nav":"119.53050"},{"date":"04-07-2024","nav":"119.01750"},{"date":"03-07-2024","nav":"118.72790"},{"date":"02-07-2024","nav":"117.74430"},{"date":"01-07-2024","nav":"118.13090"},{"date":"28-06-2024","nav":"117.07110"},{"date":"27-06-2024","nav":"116.15120"},{"date":"26-06-2024","nav":"116.24380"},{"date":"25-06-2024","nav":"115.87890"},{"date":"24-06-2024","nav":"115.73070"},{"date":"21-06-2024","nav":"115.25730"},{"date":"20-06-2024","nav":"115.56360"},{"date":"19-06-2024","nav":"115.22550"},{"date":"18-06-2024","nav":"116.01700"},{"date":"14-06-2024","nav":"114.93060"},{"date":"13-06-2024","nav":"113.64020"},{"date":"12-06-2024","nav":"112.76170"},{"date":"11-06-2024","nav":"111.91240"},{"date":"10-06-2024","nav":"111.31490"},{"date":"07-06-2024","nav":"110.62290"},{"date":"06-06-2024","nav":"109.31950"},{"date":"05-06-2024","nav":"107.66320"},{"date":"04-06-2024","nav":"103.58250"},{"date":"03-06-2024","nav":"110.43420"},{"date":"31-05-2024","nav":"107.60360"},{"date":"30-05-2024","nav":"107.13090"},{"date":"29-05-2024","nav":"108.24140"},{"date":"28-05-2024","nav":"108.59850"},{"date":"27-05-2024","nav":"109.36850"},{"date":"24-05-2024","nav":"108.97180"},{"date":"23-05-2024","nav":"108.82110"},{"date":"22-05-2024","nav":"108.28050"},{"date":"21-05-2024","nav":"108.49130"},{"date":"17-05-2024","nav":"108.05670"},{"date":"16-05-2024","nav":"107.02630"},{"date":"15-05-2024","nav":"105.64530"},{"date":"14-05-2024","nav":"104.68790"},{"date":"13-05-2024","nav":"103.71120"},{"date":"10-05-2024","nav":"102.73620"},{"date":"09-05-2024","nav":"102.03850"},{"date":"08-05-2024","nav":"103.93390"},{"date":"07-05-2024","nav":"103.26060"},{"date":"06-05-2024","nav":"105.26100"},{"date":"03-05-2024","nav":"106.00330"},{"date":"02-05-2024","nav":"106.22940"},{"date":"30-04-2024","nav":"105.25600"},{"date":"29-04-2024","nav":"104.32400"},{"date":"26-04-2024","nav":"103.78250"},{"date":"25-04-2024","nav":"103.24320"},{"date":"24-04-2024","nav":"102.40570"},{"date":"23-04-2024","nav":"101.81740"},{"date":"22-04-2024","nav":"101.57210"},{"date":"19-04-2024","nav":"101.08260"},{"date":"18-04-2024","nav":"101.44580"},{"date":"16-04-2024","nav":"101.47870"},{"date":"15-04-2024","nav":"101.07970"},{"date":"12-04-2024","nav":"102.37190"},{"date":"10-04-2024","nav":"102.66330"},{"date":"09-04-2024","nav":"102.12810"},{"date":"08-04-2024","nav":"102.47430"},{"date":"05-04-2024","nav":"102.07170"},{"date":"04-04-2024","nav":"101.59150"},{"date":"03-04-2024","nav":"101.41640"},{"date":"02-04-2024","nav":"100.96550"},{"date":"01-04-2024","nav":"100.46780"},{"date":"31-03-2024","nav":"99.15370"},{"date":"28-03-2024","nav":"99.15630"},{"date":"27-03-2024","nav":"98.20630"},{"date":"26-03-2024","nav":"97.99220"},{"date":"22-03-2024","nav":"97.16070"},{"date":"21-03-2024","nav":"96.94350"},{"date":"20-03-2024","nav":"95.22510"},{"date":"19-03-2024","nav":"94.74740"},{"date":"18-03-2024","nav":"95.84410"},{"date":"15-03-2024","nav":"95.93420"},{"date":"14-03-2024","nav":"96.22620"},{"date":"13-03-2024","nav":"94.37900"},{"date":"12-03-2024","nav":"97.73280"},{"date":"11-03-2024","nav":"98.87970"},{"date":"07-03-2024","nav":"99.57500"},{"date":"06-03-2024","nav":"99.03340"},{"date":"05-03-2024","nav":"99.73960"},{"date":"04-03-2024","nav":"100.16110"},{"date":"01-03-2024","nav":"99.71420"},{"date":"29-02-2024","nav":"99.05490"},{"date":"28-02-2024","nav":"98.40230"},{"date":"27-02-2024","nav":"99.88360"},{"date":"26-02-2024","nav":"99.90650"},{"date":"23-02-2024","nav":"100.04060"},{"date":"22-02-2024","nav":"99.73880"},{"date":"21-02-2024","nav":"99.05880"},{"date":"20-02-2024","nav":"99.91990"},{"date":"19-02-2024","nav":"100.40920"},{"date":"16-02-2024","nav":"99.67280"},{"date":"15-02-2024","nav":"98.51630"},{"date":"14-02-2024","nav":"97.53580"},{"date":"13-02-2024","nav":"96.72230"},{"date":"12-02-2024","nav":"96.62210"},{"date":"09-02-2024","nav":"98.68930"},{"date":"08-02-2024","nav":"99.13970"},{"date":"07-02-2024","nav":"99.34360"},{"date":"06-02-2024","nav":"98.65540"},{"date":"05-02-2024","nav":"98.07290"},{"date":"02-02-2024","nav":"97.68530"},{"date":"01-02-2024","nav":"96.29000"},{"date":"31-01-2024","nav":"96.68590"},{"date":"30-01-2024","nav":"94.79890"},{"date":"29-01-2024","nav":"95.12690"},{"date":"25-01-2024","nav":"93.73090"},{"date":"24-01-2024","nav":"93.96810"},{"date":"23-01-2024","nav":"92.62750"},{"date":"19-01-2024","nav":"94.41270"},{"date":"18-01-2024","nav":"93.53250"},{"date":"17-01-2024","nav":"93.80770"},{"date":"16-01-2024","nav":"94.58350"},{"date":"15-01-2024","nav":"94.86300"},{"date":"12-01-2024","nav":"94.79340"},{"date":"11-01-2024","nav":"94.39610"},{"date":"10-01-2024","nav":"93.71540"},{"date":"09-01-2024","nav":"93.65690"},{"date":"08-01-2024","nav":"93.53270"},{"date":"05-01-2024","nav":"94.21600"},{"date":"04-01-2024","nav":"93.74970"},{"date":"03-01-2024","nav":"92.98600"},{"date":"02-01-2024","nav":"92.75100"},{"date":"01-01-2024","nav":"92.78440"},{"date":"29-12-2023","nav":"92.61350"},{"date":"28-12-2023","nav":"91.99190"},{"date":"27-12-2023","nav":"91.56750"},{"date":"26-12-2023","nav":"91.25390"},{"date":"22-12-2023","nav":"91.19950"},{"date":"21-12-2023","nav":"90.17160"},{"date":"20-12-2023","nav":"89.50370"},{"date":"19-12-2023","nav":"91.95000"},{"date":"18-12-2023","nav":"92.11960"},{"date":"15-12-2023","nav":"91.87080"},{"date":"14-12-2023","nav":"91.38150"},{"date":"13-12-2023","nav":"90.66910"},{"date":"12-12-2023","nav":"89.81300"},{"date":"11-12-2023","nav":"90.13620"},{"date":"08-12-2023","nav":"89.75400"},{"date":"07-12-2023","nav":"90.35480"},{"date":"06-12-2023","nav":"89.83160"},{"date":"05-12-2023","nav":"89.57960"},{"date":"04-12-2023","nav":"89.48250"},{"date":"01-12-2023","nav":"88.73900"},{"date":"30-11-2023","nav":"88.14560"},{"date":"29-11-2023","nav":"87.40390"},{"date":"28-11-2023","nav":"86.72980"},{"date":"24-11-2023","nav":"86.78990"},{"date":"23-11-2023","nav":"86.62850"},{"date":"22-11-2023","nav":"86.51840"},{"date":"21-11-2023","nav":"86.87020"},{"date":"20-11-2023","nav":"86.83860"},{"date":"17-11-2023","nav":"86.77640"},{"date":"16-11-2023","nav":"86.57880"},{"date":"15-11-2023","nav":"86.04170"},{"date":"13-11-2023","nav":"85.49920"},{"date":"10-11-2023","nav":"84.87050"},{"date":"09-11-2023","nav":"84.74680"},{"date":"08-11-2023","nav":"85.10030"},{"date":"07-11-2023","nav":"84.38790"},{"date":"06-11-2023","nav":"83.82390"},{"date":"03-11-2023","nav":"83.16810"},{"date":"02-11-2023","nav":"82.19470"},{"date":"01-11-2023","nav":"81.47100"},{"date":"31-10-2023","nav":"81.41900"},{"date":"30-10-2023","nav":"81.39930"},{"date":"27-10-2023","nav":"81.18340"},{"date":"26-10-2023","nav":"80.07330"},{"date":"25-10-2023","nav":"81.00730"},{"date":"23-10-2023","nav":"81.30210"},{"date":"20-10-2023","nav":"83.03810"},{"date":"19-10-2023","nav":"83.87210"},{"date":"18-10-2023","nav":"84.07890"},{"date":"17-10-2023","nav":"84.50490"},{"date":"16-10-2023","nav":"84.03520"},{"date":"13-10-2023","nav":"83.84620"},{"date":"12-10-2023","nav":"83.89960"},{"date":"11-10-2023","nav":"83.79850"},{"date":"10-10-2023","nav":"83.34900"},{"date":"09-10-2023","nav":"82.52740"},{"date":"06-10-2023","nav":"83.40010"},{"date":"05-10-2023","nav":"83.19430"},{"date":"04-10-2023","nav":"83.23260"},{"date":"03-10-2023","nav":"84.32330"},{"date":"29-09-2023","nav":"83.85520"},{"date":"27-09-2023","nav":"83.80630"},{"date":"26-09-2023","nav":"83.30040"},{"date":"25-09-2023","nav":"83.20000"},{"date":"22-09-2023","nav":"82.92330"},{"date":"21-09-2023","nav":"82.89160"},{"date":"20-09-2023","nav":"83.96800"},{"date":"18-09-2023","nav":"84.10380"},{"date":"15-09-2023","nav":"84.21690"},{"date":"14-09-2023","nav":"84.07870"},{"date":"13-09-2023","nav":"83.46070"},{"date":"12-09-2023","nav":"83.17870"},{"date":"11-09-2023","nav":"85.16420"},{"date":"08-09-2023","nav":"84.40160"},{"date":"07-09-2023","nav":"83.88920"},{"date":"06-09-2023","nav":"83.47050"},{"date":"05-09-2023","nav":"83.27990"},{"date":"04-09-2023","nav":"82.64740"},{"date":"01-09-2023","nav":"82.45430"},{"date":"31-08-2023","nav":"82.00870"},{"date":"30-08-2023","nav":"82.03960"},{"date":"29-08-2023","nav":"81.77370"},{"date":"28-08-2023","nav":"81.52510"},{"date":"25-08-2023","nav":"80.95750"},{"date":"24-08-2023","nav":"81.64900"},{"date":"23-08-2023","nav":"81.53300"},{"date":"22-08-2023","nav":"80.80230"},{"date":"21-08-2023","nav":"80.35680"},{"date":"18-08-2023","nav":"79.87510"},{"date":"17-08-2023","nav":"79.93580"},{"date":"16-08-2023","nav":"79.84740"},{"date":"14-08-2023","nav":"79.80290"},{"date":"11-08-2023","nav":"79.95540"},{"date":"10-08-2023","nav":"79.75150"},{"date":"09-08-2023","nav":"80.02640"},{"date":"08-08-2023","nav":"79.71830"},{"date":"07-08-2023","nav":"79.34920"},{"date":"04-08-2023","nav":"78.94560"},{"date":"03-08-2023","nav":"78.29460"},{"date":"02-08-2023","nav":"78.53810"},{"date":"01-08-2023","nav":"79.38450"},{"date":"31-07-2023","nav":"79.24500"},{"date":"28-07-2023","nav":"78.48530"},{"date":"27-07-2023","nav":"78.34260"},{"date":"26-07-2023","nav":"78.10150"},{"date":"25-07-2023","nav":"77.85550"},{"date":"24-07-2023","nav":"77.70480"},{"date":"21-07-2023","nav":"77.57170"},{"date":"20-07-2023","nav":"77.80390"},{"date":"19-07-2023","nav":"77.63560"},{"date":"18-07-2023","nav":"77.30100"},{"date":"17-07-2023","nav":"77.53750"},{"date":"14-07-2023","nav":"77.04610"},{"date":"13-07-2023","nav":"76.32420"},{"date":"12-07-2023","nav":"76.76550"},{"date":"11-07-2023","nav":"76.25480"},{"date":"10-07-2023","nav":"75.58840"},{"date":"07-07-2023","nav":"75.93660"},{"date":"06-07-2023","nav":"76.40240"},{"date":"05-07-2023","nav":"75.87480"},{"date":"04-07-2023","nav":"75.41950"},{"date":"03-07-2023","nav":"75.51860"},{"date":"30-06-2023","nav":"75.33730"},{"date":"28-06-2023","nav":"74.78040"},{"date":"27-06-2023","nav":"74.37090"},{"date":"26-06-2023","nav":"74.29670"},{"date":"23-06-2023","nav":"73.84710"},{"date":"22-06-2023","nav":"74.45260"},{"date":"21-06-2023","nav":"74.92930"},{"date":"20-06-2023","nav":"74.61050"},{"date":"19-06-2023","nav":"74.48840"},{"date":"16-06-2023","nav":"74.46350"},{"date":"15-06-2023","nav":"73.59510"},{"date":"14-06-2023","nav":"73.78430"},{"date":"13-06-2023","nav":"73.59190"},{"date":"12-06-2023","nav":"72.85760"},{"date":"09-06-2023","nav":"72.48710"},{"date":"08-06-2023","nav":"72.62140"},{"date":"07-06-2023","nav":"73.13580"},{"date":"06-06-2023","nav":"72.48500"},{"date":"05-06-2023","nav":"72.19190"},{"date":"02-06-2023","nav":"72.06360"},{"date":"01-06-2023","nav":"71.54490"},{"date":"31-05-2023","nav":"71.38910"},{"date":"30-05-2023","nav":"71.19420"},{"date":"29-05-2023","nav":"70.85030"},{"date":"26-05-2023","nav":"70.73580"},{"date":"25-05-2023","nav":"70.40360"},{"date":"24-05-2023","nav":"70.33980"},{"date":"23-05-2023","nav":"70.45200"},{"date":"22-05-2023","nav":"70.30030"},{"date":"19-05-2023","nav":"70.21850"},{"date":"18-05-2023","nav":"70.34830"},{"date":"17-05-2023","nav":"70.76830"},{"date":"16-05-2023","nav":"70.79380"},{"date":"15-05-2023","nav":"70.49180"},{"date":"12-05-2023","nav":"70.05750"},{"date":"11-05-2023","nav":"70.28700"},{"date":"10-05-2023","nav":"69.94310"},{"date":"09-05-2023","nav":"69.89200"},{"date":"08-05-2023","nav":"70.13740"},{"date":"05-05-2023","nav":"69.66520"},{"date":"04-05-2023","nav":"70.19030"},{"date":"03-05-2023","nav":"69.87200"},{"date":"02-05-2023","nav":"69.58640"},{"date":"28-04-2023","nav":"69.14590"},{"date":"27-04-2023","nav":"68.58800"},{"date":"26-04-2023","nav":"68.40700"},{"date":"25-04-2023","nav":"68.11930"},{"date":"24-04-2023","nav":"68.03570"},{"date":"21-04-2023","nav":"67.88720"},{"date":"20-04-2023","nav":"68.02520"},{"date":"19-04-2023","nav":"68.03360"},{"date":"18-04-2023","nav":"68.40300"},{"date":"17-04-2023","nav":"68.16740"},{"date":"13-04-2023","nav":"67.73180"},{"date":"12-04-2023","nav":"67.55740"},{"date":"11-04-2023","nav":"67.44720"},{"date":"10-04-2023","nav":"67.17840"},{"date":"06-04-2023","nav":"67.13830"},{"date":"05-04-2023","nav":"66.82060"},{"date":"03-04-2023","nav":"66.76810"},{"date":"31-03-2023","nav":"66.54360"},{"date":"29-03-2023","nav":"65.82890"},{"date":"28-03-2023","nav":"64.78790"},{"date":"27-03-2023","nav":"64.86530"},{"date":"24-03-2023","nav":"65.13290"},{"date":"23-03-2023","nav":"65.89170"},{"date":"22-03-2023","nav":"66.07810"},{"date":"21-03-2023","nav":"65.91700"},{"date":"20-03-2023","nav":"65.68510"},{"date":"17-03-2023","nav":"66.35390"},{"date":"16-03-2023","nav":"65.79480"},{"date":"15-03-2023","nav":"65.71390"},{"date":"14-03-2023","nav":"65.82680"},{"date":"13-03-2023","nav":"66.47700"},{"date":"10-03-2023","nav":"67.62210"},{"date":"09-03-2023","nav":"67.97760"},{"date":"08-03-2023","nav":"68.44870"},{"date":"06-03-2023","nav":"68.19600"},{"date":"03-03-2023","nav":"67.91920"},{"date":"02-03-2023","nav":"67.37970"},{"date":"01-03-2023","nav":"67.48650"},{"date":"28-02-2023","nav":"66.53940"},{"date":"27-02-2023","nav":"66.40040"},{"date":"24-02-2023","nav":"66.78220"},{"date":"23-02-2023","nav":"66.94250"},{"date":"22-02-2023","nav":"66.98130"},{"date":"21-02-2023","nav":"67.55790"},{"date":"20-02-2023","nav":"67.61100"},{"date":"17-02-2023","nav":"67.94020"},{"date":"16-02-2023","nav":"68.30950"},{"date":"15-02-2023","nav":"67.71300"},{"date":"14-02-2023","nav":"67.50350"},{"date":"13-02-2023","nav":"67.43890"},{"date":"10-02-2023","nav":"68.37420"},{"date":"09-02-2023","nav":"68.18250"},{"date":"08-02-2023","nav":"67.99720"},{"date":"07-02-2023","nav":"67.52510"},{"date":"06-02-2023","nav":"67.77320"},{"date":"03-02-2023","nav":"67.58390"},{"date":"02-02-2023","nav":"67.42140"},{"date":"01-02-2023","nav":"67.24730"},{"date":"31-01-2023","nav":"67.85410"},{"date":"30-01-2023","nav":"66.58400"},{"date":"27-01-2023","nav":"66.28450"},{"date":"25-01-2023","nav":"67.17400"},{"date":"24-01-2023","nav":"67.71710"},{"date":"23-01-2023","nav":"67.84550"},{"date":"20-01-2023","nav":"67.46730"},{"date":"19-01-2023","nav":"67.80130"},{"date":"18-01-2023","nav":"67.78100"},{"date":"17-01-2023","nav":"67.60930"},{"date":"16-01-2023","nav":"67.74250"},{"date":"13-01-2023","nav":"67.94350"},{"date":"12-01-2023","nav":"67.78850"},{"date":"11-01-2023","nav":"67.87960"},{"date":"10-01-2023","nav":"67.98020"},{"date":"09-01-2023","nav":"68.36110"},{"date":"06-01-2023","nav":"68.07540"},{"date":"05-01-2023","nav":"68.68560"},{"date":"04-01-2023","nav":"68.48800"},{"date":"03-01-2023","nav":"69.16170"},{"date":"02-01-2023","nav":"69.11860"},{"date":"30-12-2022","nav":"68.83950"},{"date":"29-12-2022","nav":"68.42320"},{"date":"28-12-2022","nav":"68.34030"},{"date":"27-12-2022","nav":"68.03690"},{"date":"26-12-2022","nav":"67.52430"},{"date":"23-12-2022","nav":"66.08590"},{"date":"22-12-2022","nav":"67.87960"},{"date":"21-12-2022","nav":"68.53630"},{"date":"20-12-2022","nav":"69.78600"},{"date":"19-12-2022","nav":"69.84910"},{"date":"16-12-2022","nav":"69.57010"},{"date":"15-12-2022","nav":"70.36200"},{"date":"14-12-2022","nav":"70.81760"},{"date":"13-12-2022","nav":"70.47830"},{"date":"12-12-2022","nav":"70.07250"},{"date":"09-12-2022","nav":"69.97360"},{"date":"08-12-2022","nav":"70.49520"},{"date":"07-12-2022","nav":"70.17440"},{"date":"06-12-2022","nav":"70.50080"},{"date":"05-12-2022","nav":"70.61270"},{"date":"02-12-2022","nav":"70.47990"},{"date":"01-12-2022","nav":"70.12990"},{"date":"30-11-2022","nav":"69.56100"},{"date":"29-11-2022","nav":"69.38640"},{"date":"28-11-2022","nav":"69.63520"},{"date":"25-11-2022","nav":"69.15680"},{"date":"24-11-2022","nav":"68.90190"},{"date":"23-11-2022","nav":"68.68660"},{"date":"22-11-2022","nav":"68.50210"},{"date":"21-11-2022","nav":"68.22590"},{"date":"18-11-2022","nav":"68.44420"},{"date":"17-11-2022","nav":"68.64520"},{"date":"16-11-2022","nav":"68.85140"},{"date":"15-11-2022","nav":"69.26980"},{"date":"14-11-2022","nav":"69.26030"},{"date":"11-11-2022","nav":"69.41170"},{"date":"10-11-2022","nav":"69.65660"},{"date":"09-11-2022","nav":"70.24720"},{"date":"07-11-2022","nav":"70.49010"},{"date":"04-11-2022","nav":"70.10870"},{"date":"03-11-2022","nav":"70.18360"},{"date":"02-11-2022","nav":"69.96360"},{"date":"01-11-2022","nav":"70.14460"},{"date":"31-10-2022","nav":"69.65090"},{"date":"28-10-2022","nav":"68.91730"},{"date":"27-10-2022","nav":"69.21460"},{"date":"25-10-2022","nav":"68.86300"},{"date":"21-10-2022","nav":"68.36360"},{"date":"20-10-2022","nav":"68.32240"},{"date":"19-10-2022","nav":"68.44010"},{"date":"18-10-2022","nav":"68.54460"},{"date":"17-10-2022","nav":"67.59890"},{"date":"14-10-2022","nav":"67.08580"},{"date":"13-10-2022","nav":"67.07530"},{"date":"12-10-2022","nav":"67.55550"},{"date":"11-10-2022","nav":"67.09440"},{"date":"10-10-2022","nav":"67.98140"},{"date":"07-10-2022","nav":"68.45850"},{"date":"06-10-2022","nav":"68.41420"},{"date":"04-10-2022","nav":"67.92200"},{"date":"03-10-2022","nav":"66.38240"},{"date":"30-09-2022","nav":"67.19350"},{"date":"29-09-2022","nav":"66.40450"},{"date":"28-09-2022","nav":"66.21800"},{"date":"27-09-2022","nav":"66.71670"},{"date":"26-09-2022","nav":"66.52940"},{"date":"23-09-2022","nav":"68.28860"},{"date":"22-09-2022","nav":"69.75960"},{"date":"21-09-2022","nav":"69.38410"},{"date":"20-09-2022","nav":"69.84720"},{"date":"19-09-2022","nav":"68.93970"},{"date":"16-09-2022","nav":"68.89960"},{"date":"15-09-2022","nav":"70.41740"},{"date":"14-09-2022","nav":"70.01780"},{"date":"13-09-2022","nav":"70.13660"},{"date":"12-09-2022","nav":"69.98610"},{"date":"09-09-2022","nav":"69.44410"},{"date":"08-09-2022","nav":"69.24110"},{"date":"07-09-2022","nav":"68.79930"},{"date":"06-09-2022","nav":"68.60840"},{"date":"05-09-2022","nav":"68.79110"},{"date":"02-09-2022","nav":"68.23030"},{"date":"01-09-2022","nav":"68.12860"},{"date":"30-08-2022","nav":"67.87470"},{"date":"29-08-2022","nav":"66.67770"},{"date":"26-08-2022","nav":"67.23530"},{"date":"25-08-2022","nav":"66.90020"},{"date":"24-08-2022","nav":"66.71930"},{"date":"23-08-2022","nav":"66.45670"},{"date":"22-08-2022","nav":"65.81070"},{"date":"19-08-2022","nav":"66.86760"},{"date":"18-08-2022","nav":"67.44990"},{"date":"17-08-2022","nav":"67.38490"},{"date":"16-08-2022","nav":"67.11320"},{"date":"12-08-2022","nav":"66.51740"},{"date":"11-08-2022","nav":"66.23490"},{"date":"10-08-2022","nav":"65.76380"},{"date":"08-08-2022","nav":"65.98210"},{"date":"05-08-2022","nav":"65.86660"},{"date":"04-08-2022","nav":"65.95890"},{"date":"03-08-2022","nav":"65.79920"},{"date":"02-08-2022","nav":"65.97670"},{"date":"01-08-2022","nav":"65.73730"},{"date":"29-07-2022","nav":"64.84980"},{"date":"28-07-2022","nav":"63.99790"},{"date":"27-07-2022","nav":"63.63680"},{"date":"26-07-2022","nav":"63.25710"},{"date":"25-07-2022","nav":"63.85600"},{"date":"22-07-2022","nav":"63.97630"},{"date":"21-07-2022","nav":"63.80680"},{"date":"20-07-2022","nav":"63.26640"},{"date":"19-07-2022","nav":"63.17530"},{"date":"18-07-2022","nav":"62.80640"},{"date":"15-07-2022","nav":"62.05500"},{"date":"14-07-2022","nav":"61.67370"},{"date":"13-07-2022","nav":"61.93640"},{"date":"12-07-2022","nav":"61.64320"},{"date":"11-07-2022","nav":"61.87660"},{"date":"08-07-2022","nav":"61.61790"},{"date":"07-07-2022","nav":"61.50410"},{"date":"06-07-2022","nav":"60.96230"},{"date":"05-07-2022","nav":"60.08210"},{"date":"04-07-2022","nav":"60.27130"},{"date":"01-07-2022","nav":"59.66080"},{"date":"30-06-2022","nav":"59.40380"},{"date":"29-06-2022","nav":"59.82530"},{"date":"28-06-2022","nav":"59.77810"},{"date":"27-06-2022","nav":"59.61600"},{"date":"24-06-2022","nav":"58.93170"},{"date":"23-06-2022","nav":"58.28790"},{"date":"22-06-2022","nav":"57.60360"},{"date":"21-06-2022","nav":"58.41600"},{"date":"20-06-2022","nav":"57.24220"},{"date":"17-06-2022","nav":"57.86640"},{"date":"16-06-2022","nav":"58.22000"},{"date":"15-06-2022","nav":"59.39280"},{"date":"14-06-2022","nav":"59.00260"},{"date":"13-06-2022","nav":"59.01560"},{"date":"10-06-2022","nav":"60.54560"},{"date":"09-06-2022","nav":"60.84810"},{"date":"08-06-2022","nav":"60.69800"},{"date":"07-06-2022","nav":"60.87550"},{"date":"06-06-2022","nav":"61.21450"},{"date":"03-06-2022","nav":"61.36980"},{"date":"02-06-2022","nav":"62.14030"},{"date":"01-06-2022","nav":"61.88470"},{"date":"31-05-2022","nav":"61.65100"},{"date":"30-05-2022","nav":"61.43000"},{"date":"27-05-2022","nav":"60.45020"},{"date":"26-05-2022","nav":"59.80240"},{"date":"25-05-2022","nav":"59.39990"},{"date":"24-05-2022","nav":"60.61910"},{"date":"23-05-2022","nav":"60.93410"},{"date":"20-05-2022","nav":"61.44040"},{"date":"19-05-2022","nav":"60.15230"},{"date":"18-05-2022","nav":"61.55780"},{"date":"17-05-2022","nav":"61.52470"},{"date":"16-05-2022","nav":"60.16550"},{"date":"13-05-2022","nav":"59.55530"},{"date":"12-05-2022","nav":"59.38600"},{"date":"11-05-2022","nav":"60.11880"},{"date":"10-05-2022","nav":"60.57890"},{"date":"09-05-2022","nav":"61.74010"},{"date":"06-05-2022","nav":"62.74530"},{"date":"05-05-2022","nav":"64.10120"},{"date":"04-05-2022","nav":"64.07760"},{"date":"02-05-2022","nav":"65.50040"},{"date":"29-04-2022","nav":"65.94720"},{"date":"28-04-2022","nav":"66.60380"},{"date":"27-04-2022","nav":"66.06150"},{"date":"26-04-2022","nav":"66.35300"},{"date":"25-04-2022","nav":"65.37060"},{"date":"22-04-2022","nav":"66.53030"},{"date":"21-04-2022","nav":"66.95150"},{"date":"20-04-2022","nav":"66.60690"},{"date":"19-04-2022","nav":"66.32320"},{"date":"18-04-2022","nav":"66.64740"},{"date":"13-04-2022","nav":"67.36800"},{"date":"12-04-2022","nav":"67.24260"},{"date":"11-04-2022","nav":"68.13380"},{"date":"08-04-2022","nav":"67.81260"},{"date":"07-04-2022","nav":"67.28680"},{"date":"06-04-2022","nav":"67.58770"},{"date":"05-04-2022","nav":"67.36940"},{"date":"04-04-2022","nav":"66.81710"},{"date":"01-04-2022","nav":"66.02750"},{"date":"31-03-2022","nav":"65.61550"},{"date":"30-03-2022","nav":"65.22390"},{"date":"29-03-2022","nav":"65.20790"},{"date":"28-03-2022","nav":"64.80150"},{"date":"25-03-2022","nav":"64.81240"},{"date":"24-03-2022","nav":"65.15010"},{"date":"23-03-2022","nav":"65.01250"},{"date":"22-03-2022","nav":"64.72670"},{"date":"21-03-2022","nav":"64.37130"},{"date":"17-03-2022","nav":"64.50520"},{"date":"16-03-2022","nav":"63.77920"},{"date":"15-03-2022","nav":"62.67730"},{"date":"14-03-2022","nav":"63.41710"}],"status":"SUCCESS"}