{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":150237,"scheme_name":"BARODA BNP PARIBAS CORPORATE BOND FUND - Direct Plan - Growth Option","isin_growth":"INF251K01GP4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"31.38760"},{"date":"19-10-2026","nav":"31.41600"},{"date":"16-10-2026","nav":"31.38320"},{"date":"15-10-2026","nav":"31.38900"},{"date":"14-10-2026","nav":"31.39460"},{"date":"13-10-2026","nav":"31.41930"},{"date":"12-10-2026","nav":"31.40700"},{"date":"09-10-2026","nav":"31.43170"},{"date":"08-10-2026","nav":"31.42900"},{"date":"07-10-2026","nav":"31.44070"},{"date":"06-10-2026","nav":"31.44920"},{"date":"05-10-2026","nav":"31.44430"},{"date":"01-10-2026","nav":"31.40870"},{"date":"30-09-2026","nav":"31.41740"},{"date":"29-09-2026","nav":"31.39370"},{"date":"28-09-2026","nav":"31.39140"},{"date":"25-09-2026","nav":"31.39620"},{"date":"24-09-2026","nav":"31.41060"},{"date":"23-09-2026","nav":"31.44510"},{"date":"22-09-2026","nav":"31.43640"},{"date":"21-09-2026","nav":"31.43770"},{"date":"18-09-2026","nav":"31.42360"},{"date":"17-09-2026","nav":"31.41280"},{"date":"16-09-2026","nav":"31.40580"},{"date":"15-09-2026","nav":"31.39330"},{"date":"11-09-2026","nav":"31.41630"},{"date":"10-09-2026","nav":"31.45340"},{"date":"09-09-2026","nav":"31.46220"},{"date":"08-09-2026","nav":"31.45120"},{"date":"07-09-2026","nav":"31.44020"},{"date":"04-09-2026","nav":"31.42160"},{"date":"03-09-2026","nav":"31.40380"},{"date":"02-09-2026","nav":"31.35130"},{"date":"01-09-2026","nav":"31.33940"},{"date":"31-08-2026","nav":"31.33790"},{"date":"28-08-2026","nav":"31.32640"},{"date":"27-08-2026","nav":"31.33110"},{"date":"25-08-2026","nav":"31.34120"},{"date":"24-08-2026","nav":"31.33200"},{"date":"21-08-2026","nav":"31.32790"},{"date":"20-08-2026","nav":"31.33870"},{"date":"19-08-2026","nav":"31.36920"},{"date":"18-08-2026","nav":"31.35830"},{"date":"17-08-2026","nav":"31.37720"},{"date":"14-08-2026","nav":"31.38970"},{"date":"13-08-2026","nav":"31.38150"},{"date":"12-08-2026","nav":"31.38210"},{"date":"11-08-2026","nav":"31.36540"},{"date":"10-08-2026","nav":"31.36670"},{"date":"07-08-2026","nav":"31.31150"},{"date":"06-08-2026","nav":"31.33660"},{"date":"05-08-2026","nav":"31.31570"},{"date":"04-08-2026","nav":"31.29620"},{"date":"03-08-2026","nav":"31.28520"},{"date":"31-07-2026","nav":"31.27120"},{"date":"30-07-2026","nav":"31.25610"},{"date":"29-07-2026","nav":"31.26120"},{"date":"28-07-2026","nav":"31.26270"},{"date":"27-07-2026","nav":"31.25360"},{"date":"24-07-2026","nav":"31.18300"},{"date":"23-07-2026","nav":"31.17800"},{"date":"22-07-2026","nav":"31.18120"},{"date":"21-07-2026","nav":"31.18420"},{"date":"20-07-2026","nav":"31.16920"},{"date":"17-07-2026","nav":"31.16710"},{"date":"16-07-2026","nav":"31.15370"},{"date":"15-07-2026","nav":"31.12880"},{"date":"14-07-2026","nav":"31.12670"},{"date":"13-07-2026","nav":"31.17170"},{"date":"10-07-2026","nav":"31.16140"},{"date":"09-07-2026","nav":"31.13890"},{"date":"08-07-2026","nav":"31.12140"},{"date":"07-07-2026","nav":"31.20000"},{"date":"06-07-2026","nav":"31.20640"},{"date":"03-07-2026","nav":"31.18420"},{"date":"02-07-2026","nav":"31.17360"},{"date":"01-07-2026","nav":"31.14080"},{"date":"30-06-2026","nav":"31.13260"},{"date":"29-06-2026","nav":"31.09830"},{"date":"25-06-2026","nav":"31.05420"},{"date":"24-06-2026","nav":"31.01140"},{"date":"23-06-2026","nav":"30.98110"},{"date":"22-06-2026","nav":"30.96950"},{"date":"19-06-2026","nav":"30.95440"},{"date":"18-06-2026","nav":"30.95140"},{"date":"17-06-2026","nav":"30.92190"},{"date":"16-06-2026","nav":"30.92450"},{"date":"15-06-2026","nav":"30.92030"},{"date":"12-06-2026","nav":"30.89840"},{"date":"11-06-2026","nav":"30.85020"},{"date":"10-06-2026","nav":"30.85970"},{"date":"09-06-2026","nav":"30.84770"},{"date":"08-06-2026","nav":"30.77290"},{"date":"05-06-2026","nav":"30.71210"},{"date":"04-06-2026","nav":"30.60660"},{"date":"03-06-2026","nav":"30.58190"},{"date":"02-06-2026","nav":"30.59690"},{"date":"01-06-2026","nav":"30.57540"},{"date":"29-05-2026","nav":"30.56850"},{"date":"27-05-2026","nav":"30.53350"},{"date":"26-05-2026","nav":"30.48650"},{"date":"25-05-2026","nav":"30.48670"},{"date":"22-05-2026","nav":"30.43180"},{"date":"21-05-2026","nav":"30.40290"},{"date":"20-05-2026","nav":"30.42980"},{"date":"19-05-2026","nav":"30.44310"},{"date":"18-05-2026","nav":"30.42300"},{"date":"15-05-2026","nav":"30.49170"},{"date":"14-05-2026","nav":"30.52310"},{"date":"13-05-2026","nav":"30.51800"},{"date":"12-05-2026","nav":"30.52470"},{"date":"11-05-2026","nav":"30.53510"},{"date":"08-05-2026","nav":"30.55480"},{"date":"07-05-2026","nav":"30.55700"},{"date":"06-05-2026","nav":"30.53690"},{"date":"05-05-2026","nav":"30.49600"},{"date":"04-05-2026","nav":"30.48000"},{"date":"30-04-2026","nav":"30.45750"},{"date":"29-04-2026","nav":"30.48980"},{"date":"28-04-2026","nav":"30.51350"},{"date":"27-04-2026","nav":"30.52650"},{"date":"24-04-2026","nav":"30.49610"},{"date":"23-04-2026","nav":"30.51200"},{"date":"22-04-2026","nav":"30.53600"},{"date":"21-04-2026","nav":"30.53570"},{"date":"20-04-2026","nav":"30.53690"},{"date":"17-04-2026","nav":"30.52230"},{"date":"16-04-2026","nav":"30.51960"},{"date":"15-04-2026","nav":"30.51350"},{"date":"13-04-2026","nav":"30.48410"},{"date":"10-04-2026","nav":"30.47490"},{"date":"09-04-2026","nav":"30.45840"},{"date":"08-04-2026","nav":"30.42180"},{"date":"07-04-2026","nav":"30.30930"},{"date":"06-04-2026","nav":"30.28050"},{"date":"02-04-2026","nav":"30.26710"},{"date":"31-03-2026","nav":"30.29960"},{"date":"30-03-2026","nav":"30.29390"},{"date":"27-03-2026","nav":"30.22900"},{"date":"25-03-2026","nav":"30.25000"},{"date":"24-03-2026","nav":"30.24870"},{"date":"23-03-2026","nav":"30.25390"},{"date":"20-03-2026","nav":"30.32260"},{"date":"18-03-2026","nav":"30.33650"},{"date":"17-03-2026","nav":"30.31740"},{"date":"16-03-2026","nav":"30.31290"},{"date":"13-03-2026","nav":"30.32390"},{"date":"12-03-2026","nav":"30.34160"},{"date":"11-03-2026","nav":"30.36370"},{"date":"10-03-2026","nav":"30.35350"},{"date":"09-03-2026","nav":"30.32900"},{"date":"06-03-2026","nav":"30.37170"},{"date":"05-03-2026","nav":"30.37910"},{"date":"04-03-2026","nav":"30.35310"},{"date":"02-03-2026","nav":"30.38350"},{"date":"27-02-2026","nav":"30.37910"},{"date":"26-02-2026","nav":"30.36970"},{"date":"25-02-2026","nav":"30.35270"},{"date":"24-02-2026","nav":"30.33370"},{"date":"23-02-2026","nav":"30.32840"},{"date":"20-02-2026","nav":"30.31340"},{"date":"18-02-2026","nav":"30.32510"},{"date":"17-02-2026","nav":"30.32790"},{"date":"16-02-2026","nav":"30.31980"},{"date":"13-02-2026","nav":"30.29280"},{"date":"12-02-2026","nav":"30.25940"},{"date":"11-02-2026","nav":"30.22390"},{"date":"10-02-2026","nav":"30.20050"},{"date":"09-02-2026","nav":"30.18820"},{"date":"06-02-2026","nav":"30.18570"},{"date":"05-02-2026","nav":"30.22990"},{"date":"04-02-2026","nav":"30.18800"},{"date":"03-02-2026","nav":"30.14350"},{"date":"02-02-2026","nav":"30.10290"},{"date":"30-01-2026","nav":"30.11150"},{"date":"29-01-2026","nav":"30.07920"},{"date":"28-01-2026","nav":"30.06910"},{"date":"27-01-2026","nav":"30.08100"},{"date":"23-01-2026","nav":"30.07200"},{"date":"22-01-2026","nav":"30.07040"},{"date":"21-01-2026","nav":"30.03700"},{"date":"20-01-2026","nav":"30.03430"},{"date":"19-01-2026","nav":"30.04500"},{"date":"16-01-2026","nav":"30.06090"},{"date":"14-01-2026","nav":"30.10730"},{"date":"13-01-2026","nav":"30.12520"},{"date":"12-01-2026","nav":"30.15150"},{"date":"09-01-2026","nav":"30.12870"},{"date":"08-01-2026","nav":"30.12720"},{"date":"07-01-2026","nav":"30.12390"},{"date":"06-01-2026","nav":"30.13340"},{"date":"05-01-2026","nav":"30.12250"},{"date":"02-01-2026","nav":"30.13620"},{"date":"01-01-2026","nav":"30.14500"},{"date":"31-12-2025","nav":"30.13280"},{"date":"30-12-2025","nav":"30.11740"},{"date":"29-12-2025","nav":"30.12270"},{"date":"26-12-2025","nav":"30.12350"},{"date":"24-12-2025","nav":"30.11200"},{"date":"23-12-2025","nav":"30.04960"},{"date":"22-12-2025","nav":"30.04080"},{"date":"19-12-2025","nav":"30.05790"},{"date":"18-12-2025","nav":"30.06560"},{"date":"17-12-2025","nav":"30.05640"},{"date":"16-12-2025","nav":"30.06100"},{"date":"15-12-2025","nav":"30.04680"},{"date":"12-12-2025","nav":"30.06770"},{"date":"11-12-2025","nav":"30.06630"},{"date":"10-12-2025","nav":"30.06450"},{"date":"09-12-2025","nav":"30.10130"},{"date":"08-12-2025","nav":"30.13960"},{"date":"05-12-2025","nav":"30.15550"},{"date":"04-12-2025","nav":"30.12960"},{"date":"03-12-2025","nav":"30.12530"},{"date":"02-12-2025","nav":"30.12320"},{"date":"01-12-2025","nav":"30.10230"},{"date":"28-11-2025","nav":"30.11690"},{"date":"27-11-2025","nav":"30.12650"},{"date":"26-11-2025","nav":"30.11960"},{"date":"25-11-2025","nav":"30.09510"},{"date":"24-11-2025","nav":"30.07560"},{"date":"21-11-2025","nav":"30.05640"},{"date":"20-11-2025","nav":"30.06310"},{"date":"19-11-2025","nav":"30.06170"},{"date":"18-11-2025","nav":"30.04160"},{"date":"17-11-2025","nav":"30.02200"},{"date":"14-11-2025","nav":"30.02250"},{"date":"13-11-2025","nav":"30.02970"},{"date":"12-11-2025","nav":"30.03460"},{"date":"11-11-2025","nav":"30.02360"},{"date":"10-11-2025","nav":"30.01660"},{"date":"07-11-2025","nav":"29.98990"},{"date":"06-11-2025","nav":"29.99240"},{"date":"04-11-2025","nav":"29.97220"},{"date":"03-11-2025","nav":"29.95700"},{"date":"31-10-2025","nav":"29.94200"},{"date":"30-10-2025","nav":"29.92750"},{"date":"29-10-2025","nav":"29.93560"},{"date":"28-10-2025","nav":"29.92830"},{"date":"27-10-2025","nav":"29.91870"},{"date":"24-10-2025","nav":"29.90740"},{"date":"23-10-2025","nav":"29.91190"},{"date":"20-10-2025","nav":"29.92400"},{"date":"17-10-2025","nav":"29.90810"},{"date":"16-10-2025","nav":"29.90250"},{"date":"15-10-2025","nav":"29.89570"},{"date":"14-10-2025","nav":"29.87590"},{"date":"13-10-2025","nav":"29.86900"},{"date":"10-10-2025","nav":"29.84610"},{"date":"09-10-2025","nav":"29.84160"},{"date":"08-10-2025","nav":"29.84320"},{"date":"07-10-2025","nav":"29.83230"},{"date":"06-10-2025","nav":"29.80880"},{"date":"03-10-2025","nav":"29.77660"},{"date":"01-10-2025","nav":"29.73760"},{"date":"30-09-2025","nav":"29.70010"},{"date":"26-09-2025","nav":"29.68040"},{"date":"25-09-2025","nav":"29.66940"},{"date":"24-09-2025","nav":"29.65540"},{"date":"23-09-2025","nav":"29.66030"},{"date":"22-09-2025","nav":"29.64710"},{"date":"19-09-2025","nav":"29.62550"},{"date":"18-09-2025","nav":"29.62450"},{"date":"17-09-2025","nav":"29.63390"},{"date":"16-09-2025","nav":"29.61420"},{"date":"15-09-2025","nav":"29.60900"},{"date":"12-09-2025","nav":"29.58950"},{"date":"11-09-2025","nav":"29.58290"},{"date":"10-09-2025","nav":"29.57400"},{"date":"09-09-2025","nav":"29.56320"},{"date":"05-09-2025","nav":"29.53300"},{"date":"04-09-2025","nav":"29.50240"},{"date":"03-09-2025","nav":"29.47150"},{"date":"02-09-2025","nav":"29.46150"},{"date":"01-09-2025","nav":"29.46000"},{"date":"29-08-2025","nav":"29.46170"},{"date":"28-08-2025","nav":"29.47550"},{"date":"26-08-2025","nav":"29.42040"},{"date":"25-08-2025","nav":"29.46540"},{"date":"22-08-2025","nav":"29.48010"},{"date":"21-08-2025","nav":"29.48320"},{"date":"20-08-2025","nav":"29.48360"},{"date":"19-08-2025","nav":"29.45550"},{"date":"18-08-2025","nav":"29.46750"},{"date":"14-08-2025","nav":"29.47810"},{"date":"13-08-2025","nav":"29.44130"},{"date":"12-08-2025","nav":"29.45900"},{"date":"11-08-2025","nav":"29.49190"},{"date":"08-08-2025","nav":"29.50950"},{"date":"07-08-2025","nav":"29.51530"},{"date":"06-08-2025","nav":"29.50820"},{"date":"05-08-2025","nav":"29.55780"},{"date":"04-08-2025","nav":"29.55300"},{"date":"01-08-2025","nav":"29.51250"},{"date":"31-07-2025","nav":"29.49840"},{"date":"30-07-2025","nav":"29.49860"},{"date":"29-07-2025","nav":"29.49170"},{"date":"28-07-2025","nav":"29.49890"},{"date":"25-07-2025","nav":"29.49840"},{"date":"24-07-2025","nav":"29.52160"},{"date":"23-07-2025","nav":"29.51420"},{"date":"22-07-2025","nav":"29.50110"},{"date":"21-07-2025","nav":"29.49260"},{"date":"18-07-2025","nav":"29.46890"},{"date":"17-07-2025","nav":"29.45070"},{"date":"16-07-2025","nav":"29.42680"},{"date":"15-07-2025","nav":"29.41990"},{"date":"14-07-2025","nav":"29.42140"},{"date":"11-07-2025","nav":"29.41280"},{"date":"10-07-2025","nav":"29.40390"},{"date":"09-07-2025","nav":"29.40450"},{"date":"08-07-2025","nav":"29.40300"},{"date":"07-07-2025","nav":"29.40620"},{"date":"04-07-2025","nav":"29.38400"},{"date":"03-07-2025","nav":"29.38280"},{"date":"02-07-2025","nav":"29.36560"},{"date":"01-07-2025","nav":"29.33850"},{"date":"30-06-2025","nav":"29.31170"},{"date":"27-06-2025","nav":"29.28810"},{"date":"26-06-2025","nav":"29.29400"},{"date":"25-06-2025","nav":"29.30260"},{"date":"24-06-2025","nav":"29.31370"},{"date":"23-06-2025","nav":"29.27220"},{"date":"20-06-2025","nav":"29.25950"},{"date":"19-06-2025","nav":"29.27130"},{"date":"18-06-2025","nav":"29.29130"},{"date":"17-06-2025","nav":"29.28420"},{"date":"16-06-2025","nav":"29.25110"},{"date":"13-06-2025","nav":"29.22460"},{"date":"12-06-2025","nav":"29.24790"},{"date":"11-06-2025","nav":"29.27590"},{"date":"10-06-2025","nav":"29.29650"},{"date":"09-06-2025","nav":"29.35510"},{"date":"06-06-2025","nav":"29.39690"},{"date":"05-06-2025","nav":"29.31330"},{"date":"04-06-2025","nav":"29.30740"},{"date":"03-06-2025","nav":"29.30250"},{"date":"02-06-2025","nav":"29.29550"},{"date":"30-05-2025","nav":"29.28270"},{"date":"29-05-2025","nav":"29.29720"},{"date":"28-05-2025","nav":"29.28630"},{"date":"27-05-2025","nav":"29.26510"},{"date":"26-05-2025","nav":"29.25250"},{"date":"23-05-2025","nav":"29.24670"},{"date":"22-05-2025","nav":"29.23220"},{"date":"21-05-2025","nav":"29.22550"},{"date":"20-05-2025","nav":"29.17280"},{"date":"19-05-2025","nav":"29.14720"},{"date":"16-05-2025","nav":"29.11990"},{"date":"15-05-2025","nav":"29.06120"},{"date":"14-05-2025","nav":"29.02270"},{"date":"13-05-2025","nav":"28.99160"},{"date":"09-05-2025","nav":"28.89280"},{"date":"08-05-2025","nav":"28.89270"},{"date":"07-05-2025","nav":"28.95660"},{"date":"06-05-2025","nav":"28.93990"},{"date":"05-05-2025","nav":"28.94750"},{"date":"02-05-2025","nav":"28.91600"},{"date":"30-04-2025","nav":"28.90180"},{"date":"29-04-2025","nav":"28.90060"},{"date":"28-04-2025","nav":"28.86790"},{"date":"25-04-2025","nav":"28.86110"},{"date":"24-04-2025","nav":"28.87770"},{"date":"23-04-2025","nav":"28.88010"},{"date":"22-04-2025","nav":"28.84590"},{"date":"21-04-2025","nav":"28.81310"},{"date":"17-04-2025","nav":"28.76500"},{"date":"16-04-2025","nav":"28.72700"},{"date":"15-04-2025","nav":"28.69640"},{"date":"11-04-2025","nav":"28.66340"},{"date":"09-04-2025","nav":"28.63510"},{"date":"08-04-2025","nav":"28.59430"},{"date":"07-04-2025","nav":"28.61100"},{"date":"04-04-2025","nav":"28.61500"},{"date":"03-04-2025","nav":"28.59960"},{"date":"02-04-2025","nav":"28.56760"},{"date":"31-03-2025","nav":"28.44830"},{"date":"28-03-2025","nav":"28.43340"},{"date":"27-03-2025","nav":"28.38810"},{"date":"26-03-2025","nav":"28.33490"},{"date":"25-03-2025","nav":"28.30690"},{"date":"24-03-2025","nav":"28.28990"},{"date":"21-03-2025","nav":"28.27470"},{"date":"20-03-2025","nav":"28.24580"},{"date":"19-03-2025","nav":"28.21150"},{"date":"18-03-2025","nav":"28.17880"},{"date":"17-03-2025","nav":"28.16730"},{"date":"13-03-2025","nav":"28.15680"},{"date":"12-03-2025","nav":"28.13480"},{"date":"11-03-2025","nav":"28.13000"},{"date":"10-03-2025","nav":"28.12830"},{"date":"07-03-2025","nav":"28.11900"},{"date":"06-03-2025","nav":"28.10790"},{"date":"05-03-2025","nav":"28.09190"},{"date":"04-03-2025","nav":"28.09460"},{"date":"03-03-2025","nav":"28.09100"},{"date":"28-02-2025","nav":"28.09200"},{"date":"27-02-2025","nav":"28.09740"},{"date":"25-02-2025","nav":"28.10120"},{"date":"24-02-2025","nav":"28.10080"},{"date":"21-02-2025","nav":"28.09260"},{"date":"20-02-2025","nav":"28.07980"},{"date":"18-02-2025","nav":"28.07330"},{"date":"17-02-2025","nav":"28.07120"},{"date":"14-02-2025","nav":"28.06420"},{"date":"13-02-2025","nav":"28.06060"},{"date":"12-02-2025","nav":"28.05990"},{"date":"11-02-2025","nav":"28.06430"},{"date":"10-02-2025","nav":"28.06450"},{"date":"07-02-2025","nav":"28.06970"},{"date":"06-02-2025","nav":"28.08960"},{"date":"05-02-2025","nav":"28.05920"},{"date":"04-02-2025","nav":"28.04470"},{"date":"03-02-2025","nav":"28.03860"},{"date":"31-01-2025","nav":"28.00190"},{"date":"30-01-2025","nav":"27.99240"},{"date":"29-01-2025","nav":"27.97830"},{"date":"28-01-2025","nav":"27.96580"},{"date":"27-01-2025","nav":"27.95690"},{"date":"24-01-2025","nav":"27.92210"},{"date":"23-01-2025","nav":"27.91280"},{"date":"22-01-2025","nav":"27.91730"},{"date":"21-01-2025","nav":"27.91620"},{"date":"20-01-2025","nav":"27.89710"},{"date":"17-01-2025","nav":"27.87730"},{"date":"16-01-2025","nav":"27.86610"},{"date":"15-01-2025","nav":"27.82240"},{"date":"14-01-2025","nav":"27.81310"},{"date":"13-01-2025","nav":"27.80560"},{"date":"10-01-2025","nav":"27.85370"},{"date":"09-01-2025","nav":"27.84560"},{"date":"08-01-2025","nav":"27.84490"},{"date":"07-01-2025","nav":"27.84150"},{"date":"06-01-2025","nav":"27.82190"},{"date":"03-01-2025","nav":"27.79470"},{"date":"02-01-2025","nav":"27.78380"},{"date":"01-01-2025","nav":"27.78170"},{"date":"31-12-2024","nav":"27.77840"},{"date":"30-12-2024","nav":"27.76360"},{"date":"27-12-2024","nav":"27.75760"},{"date":"26-12-2024","nav":"27.74890"},{"date":"24-12-2024","nav":"27.74870"},{"date":"23-12-2024","nav":"27.73790"},{"date":"20-12-2024","nav":"27.70320"},{"date":"19-12-2024","nav":"27.72520"},{"date":"18-12-2024","nav":"27.74800"},{"date":"17-12-2024","nav":"27.73500"},{"date":"16-12-2024","nav":"27.74250"},{"date":"13-12-2024","nav":"27.73770"},{"date":"12-12-2024","nav":"27.72320"},{"date":"11-12-2024","nav":"27.72750"},{"date":"10-12-2024","nav":"27.72980"},{"date":"09-12-2024","nav":"27.71440"},{"date":"06-12-2024","nav":"27.69040"},{"date":"05-12-2024","nav":"27.71970"},{"date":"04-12-2024","nav":"27.69790"},{"date":"03-12-2024","nav":"27.67390"},{"date":"02-12-2024","nav":"27.66550"},{"date":"29-11-2024","nav":"27.61550"},{"date":"28-11-2024","nav":"27.58540"},{"date":"27-11-2024","nav":"27.58520"},{"date":"26-11-2024","nav":"27.58150"},{"date":"25-11-2024","nav":"27.58510"},{"date":"22-11-2024","nav":"27.55990"},{"date":"21-11-2024","nav":"27.57690"},{"date":"19-11-2024","nav":"27.57310"},{"date":"18-11-2024","nav":"27.56280"},{"date":"14-11-2024","nav":"27.54080"},{"date":"13-11-2024","nav":"27.55150"},{"date":"12-11-2024","nav":"27.54950"},{"date":"11-11-2024","nav":"27.54940"},{"date":"08-11-2024","nav":"27.53490"},{"date":"07-11-2024","nav":"27.51660"},{"date":"06-11-2024","nav":"27.51130"},{"date":"05-11-2024","nav":"27.50320"},{"date":"04-11-2024","nav":"27.50400"},{"date":"31-10-2024","nav":"27.48550"},{"date":"30-10-2024","nav":"27.48880"},{"date":"29-10-2024","nav":"27.47650"},{"date":"28-10-2024","nav":"27.46810"},{"date":"25-10-2024","nav":"27.46460"},{"date":"24-10-2024","nav":"27.46310"},{"date":"23-10-2024","nav":"27.45650"},{"date":"22-10-2024","nav":"27.44060"},{"date":"21-10-2024","nav":"27.44180"},{"date":"18-10-2024","nav":"27.44040"},{"date":"17-10-2024","nav":"27.45090"},{"date":"16-10-2024","nav":"27.45000"},{"date":"15-10-2024","nav":"27.44650"},{"date":"14-10-2024","nav":"27.43550"},{"date":"11-10-2024","nav":"27.41100"},{"date":"10-10-2024","nav":"27.40910"},{"date":"09-10-2024","nav":"27.40080"},{"date":"08-10-2024","nav":"27.36200"},{"date":"07-10-2024","nav":"27.33980"},{"date":"04-10-2024","nav":"27.33820"},{"date":"03-10-2024","nav":"27.35750"},{"date":"01-10-2024","nav":"27.35960"},{"date":"30-09-2024","nav":"27.35180"},{"date":"27-09-2024","nav":"27.33230"},{"date":"26-09-2024","nav":"27.33320"},{"date":"25-09-2024","nav":"27.30410"},{"date":"24-09-2024","nav":"27.29380"},{"date":"23-09-2024","nav":"27.27380"},{"date":"20-09-2024","nav":"27.25410"},{"date":"19-09-2024","nav":"27.23830"},{"date":"17-09-2024","nav":"27.20730"},{"date":"16-09-2024","nav":"27.20860"},{"date":"13-09-2024","nav":"27.17840"},{"date":"12-09-2024","nav":"27.15120"},{"date":"11-09-2024","nav":"27.14610"},{"date":"10-09-2024","nav":"27.13410"},{"date":"09-09-2024","nav":"27.12960"},{"date":"06-09-2024","nav":"27.11610"},{"date":"05-09-2024","nav":"27.10600"},{"date":"04-09-2024","nav":"27.09610"},{"date":"03-09-2024","nav":"27.08260"},{"date":"02-09-2024","nav":"27.07050"},{"date":"30-08-2024","nav":"27.05580"},{"date":"29-08-2024","nav":"27.05380"},{"date":"28-08-2024","nav":"27.05400"},{"date":"27-08-2024","nav":"27.03870"},{"date":"26-08-2024","nav":"27.02100"},{"date":"23-08-2024","nav":"27.00670"},{"date":"22-08-2024","nav":"26.99570"},{"date":"21-08-2024","nav":"26.98660"},{"date":"20-08-2024","nav":"26.98140"},{"date":"19-08-2024","nav":"26.96100"},{"date":"16-08-2024","nav":"26.94480"},{"date":"14-08-2024","nav":"26.94080"},{"date":"13-08-2024","nav":"26.93220"},{"date":"12-08-2024","nav":"26.92960"},{"date":"09-08-2024","nav":"26.91580"},{"date":"08-08-2024","nav":"26.91050"},{"date":"07-08-2024","nav":"26.91250"},{"date":"06-08-2024","nav":"26.90500"},{"date":"05-08-2024","nav":"26.90400"},{"date":"02-08-2024","nav":"26.87370"},{"date":"01-08-2024","nav":"26.86340"},{"date":"31-07-2024","nav":"26.85140"},{"date":"30-07-2024","nav":"26.84660"},{"date":"29-07-2024","nav":"26.84550"},{"date":"26-07-2024","nav":"26.82140"},{"date":"25-07-2024","nav":"26.79950"},{"date":"24-07-2024","nav":"26.78290"},{"date":"23-07-2024","nav":"26.77330"},{"date":"22-07-2024","nav":"26.76820"},{"date":"19-07-2024","nav":"26.75600"},{"date":"18-07-2024","nav":"26.74340"},{"date":"16-07-2024","nav":"26.73090"},{"date":"15-07-2024","nav":"26.71200"},{"date":"12-07-2024","nav":"26.69300"},{"date":"11-07-2024","nav":"26.67900"},{"date":"10-07-2024","nav":"26.67330"},{"date":"09-07-2024","nav":"26.66470"},{"date":"08-07-2024","nav":"26.64670"},{"date":"05-07-2024","nav":"26.62940"},{"date":"04-07-2024","nav":"26.62290"},{"date":"03-07-2024","nav":"26.60980"},{"date":"02-07-2024","nav":"26.60660"},{"date":"01-07-2024","nav":"26.60280"},{"date":"28-06-2024","nav":"26.59040"},{"date":"27-06-2024","nav":"26.57950"},{"date":"26-06-2024","nav":"26.58260"},{"date":"25-06-2024","nav":"26.58360"},{"date":"24-06-2024","nav":"26.57920"},{"date":"21-06-2024","nav":"26.56860"},{"date":"20-06-2024","nav":"26.55880"},{"date":"19-06-2024","nav":"26.54140"},{"date":"18-06-2024","nav":"26.52620"},{"date":"14-06-2024","nav":"26.50740"},{"date":"13-06-2024","nav":"26.50030"},{"date":"12-06-2024","nav":"26.49120"},{"date":"11-06-2024","nav":"26.48020"},{"date":"10-06-2024","nav":"26.46680"},{"date":"07-06-2024","nav":"26.45260"},{"date":"06-06-2024","nav":"26.44500"},{"date":"05-06-2024","nav":"26.42240"},{"date":"04-06-2024","nav":"26.41240"},{"date":"03-06-2024","nav":"26.48180"},{"date":"31-05-2024","nav":"26.44710"},{"date":"30-05-2024","nav":"26.43650"},{"date":"29-05-2024","nav":"26.42920"},{"date":"28-05-2024","nav":"26.42580"},{"date":"27-05-2024","nav":"26.42710"},{"date":"24-05-2024","nav":"26.40140"},{"date":"22-05-2024","nav":"26.38900"},{"date":"21-05-2024","nav":"26.37090"},{"date":"17-05-2024","nav":"26.34500"},{"date":"16-05-2024","nav":"26.35400"},{"date":"15-05-2024","nav":"26.33520"},{"date":"14-05-2024","nav":"26.32190"},{"date":"13-05-2024","nav":"26.30810"},{"date":"10-05-2024","nav":"26.28820"},{"date":"09-05-2024","nav":"26.27800"},{"date":"08-05-2024","nav":"26.26510"},{"date":"07-05-2024","nav":"26.27050"},{"date":"06-05-2024","nav":"26.26910"},{"date":"03-05-2024","nav":"26.23620"},{"date":"02-05-2024","nav":"26.22710"},{"date":"30-04-2024","nav":"26.21230"},{"date":"29-04-2024","nav":"26.20630"},{"date":"26-04-2024","nav":"26.18040"},{"date":"25-04-2024","nav":"26.18200"},{"date":"24-04-2024","nav":"26.17810"},{"date":"23-04-2024","nav":"26.16970"},{"date":"22-04-2024","nav":"26.15430"},{"date":"19-04-2024","nav":"26.13220"},{"date":"18-04-2024","nav":"26.16500"},{"date":"16-04-2024","nav":"26.15520"},{"date":"15-04-2024","nav":"26.17020"},{"date":"12-04-2024","nav":"26.16150"},{"date":"10-04-2024","nav":"26.20080"},{"date":"08-04-2024","nav":"26.18150"},{"date":"05-04-2024","nav":"26.18340"},{"date":"04-04-2024","nav":"26.18050"},{"date":"03-04-2024","nav":"26.17060"},{"date":"02-04-2024","nav":"26.16150"},{"date":"31-03-2024","nav":"26.16070"},{"date":"28-03-2024","nav":"26.14650"},{"date":"27-03-2024","nav":"26.11480"},{"date":"26-03-2024","nav":"26.10460"},{"date":"22-03-2024","nav":"26.08960"},{"date":"21-03-2024","nav":"26.09060"},{"date":"20-03-2024","nav":"26.07430"},{"date":"19-03-2024","nav":"26.08610"},{"date":"18-03-2024","nav":"26.09230"},{"date":"15-03-2024","nav":"26.08840"},{"date":"14-03-2024","nav":"26.07990"},{"date":"13-03-2024","nav":"26.06940"},{"date":"12-03-2024","nav":"26.06430"},{"date":"11-03-2024","nav":"26.04350"},{"date":"07-03-2024","nav":"26.00020"},{"date":"06-03-2024","nav":"25.99080"},{"date":"05-03-2024","nav":"25.96370"},{"date":"04-03-2024","nav":"25.97190"},{"date":"01-03-2024","nav":"25.95130"},{"date":"29-02-2024","nav":"25.96440"},{"date":"28-02-2024","nav":"25.96310"},{"date":"27-02-2024","nav":"25.95530"},{"date":"26-02-2024","nav":"25.94450"},{"date":"23-02-2024","nav":"25.91530"},{"date":"22-02-2024","nav":"25.92260"},{"date":"21-02-2024","nav":"25.91870"},{"date":"20-02-2024","nav":"25.91130"},{"date":"16-02-2024","nav":"25.87690"},{"date":"15-02-2024","nav":"25.85950"},{"date":"14-02-2024","nav":"25.84070"},{"date":"13-02-2024","nav":"25.85360"},{"date":"12-02-2024","nav":"25.84450"},{"date":"09-02-2024","nav":"25.83060"},{"date":"08-02-2024","nav":"25.83950"},{"date":"07-02-2024","nav":"25.83660"},{"date":"06-02-2024","nav":"25.82610"},{"date":"05-02-2024","nav":"25.82330"},{"date":"02-02-2024","nav":"25.82450"},{"date":"01-02-2024","nav":"25.78710"},{"date":"31-01-2024","nav":"25.71380"},{"date":"30-01-2024","nav":"25.69320"},{"date":"29-01-2024","nav":"25.68760"},{"date":"25-01-2024","nav":"25.66170"},{"date":"24-01-2024","nav":"25.66070"},{"date":"23-01-2024","nav":"25.65080"},{"date":"19-01-2024","nav":"25.62050"},{"date":"18-01-2024","nav":"25.63330"},{"date":"17-01-2024","nav":"25.62490"},{"date":"16-01-2024","nav":"25.62390"},{"date":"15-01-2024","nav":"25.61590"},{"date":"12-01-2024","nav":"25.58390"},{"date":"11-01-2024","nav":"25.57040"},{"date":"10-01-2024","nav":"25.58480"},{"date":"09-01-2024","nav":"25.56250"},{"date":"08-01-2024","nav":"25.56100"},{"date":"05-01-2024","nav":"25.54930"},{"date":"04-01-2024","nav":"25.55640"},{"date":"03-01-2024","nav":"25.56150"},{"date":"02-01-2024","nav":"25.56440"},{"date":"01-01-2024","nav":"25.56000"},{"date":"29-12-2023","nav":"25.55110"},{"date":"28-12-2023","nav":"25.53090"},{"date":"27-12-2023","nav":"25.53750"},{"date":"26-12-2023","nav":"25.53510"},{"date":"22-12-2023","nav":"25.51500"},{"date":"21-12-2023","nav":"25.50940"},{"date":"20-12-2023","nav":"25.49560"},{"date":"19-12-2023","nav":"25.48830"},{"date":"18-12-2023","nav":"25.48380"},{"date":"15-12-2023","nav":"25.46540"},{"date":"14-12-2023","nav":"25.43080"},{"date":"13-12-2023","nav":"25.38710"},{"date":"12-12-2023","nav":"25.38070"},{"date":"11-12-2023","nav":"25.39400"},{"date":"08-12-2023","nav":"25.38400"},{"date":"07-12-2023","nav":"25.38490"},{"date":"06-12-2023","nav":"25.36930"},{"date":"05-12-2023","nav":"25.36240"},{"date":"04-12-2023","nav":"25.35670"},{"date":"01-12-2023","nav":"25.33570"},{"date":"30-11-2023","nav":"25.34720"},{"date":"29-11-2023","nav":"25.35600"},{"date":"28-11-2023","nav":"25.32890"},{"date":"24-11-2023","nav":"25.31900"},{"date":"23-11-2023","nav":"25.33820"},{"date":"22-11-2023","nav":"25.33140"},{"date":"21-11-2023","nav":"25.33130"},{"date":"20-11-2023","nav":"25.32270"},{"date":"17-11-2023","nav":"25.32010"},{"date":"16-11-2023","nav":"25.31090"},{"date":"15-11-2023","nav":"25.30090"},{"date":"13-11-2023","nav":"25.27600"},{"date":"10-11-2023","nav":"25.25790"},{"date":"09-11-2023","nav":"25.25780"},{"date":"08-11-2023","nav":"25.24510"},{"date":"07-11-2023","nav":"25.23210"},{"date":"06-11-2023","nav":"25.22070"},{"date":"03-11-2023","nav":"25.19890"},{"date":"02-11-2023","nav":"25.18890"},{"date":"01-11-2023","nav":"25.18210"},{"date":"31-10-2023","nav":"25.18050"},{"date":"30-10-2023","nav":"25.17210"},{"date":"27-10-2023","nav":"25.15860"},{"date":"26-10-2023","nav":"25.15080"},{"date":"25-10-2023","nav":"25.14790"},{"date":"23-10-2023","nav":"25.12650"},{"date":"20-10-2023","nav":"25.11860"},{"date":"19-10-2023","nav":"25.11370"},{"date":"18-10-2023","nav":"25.12100"},{"date":"17-10-2023","nav":"25.12550"},{"date":"16-10-2023","nav":"25.12100"},{"date":"13-10-2023","nav":"25.10780"},{"date":"12-10-2023","nav":"25.10140"},{"date":"11-10-2023","nav":"25.09960"},{"date":"10-10-2023","nav":"25.07570"},{"date":"09-10-2023","nav":"25.06810"},{"date":"06-10-2023","nav":"25.08220"},{"date":"05-10-2023","nav":"25.16620"},{"date":"04-10-2023","nav":"25.15140"},{"date":"03-10-2023","nav":"25.15670"},{"date":"29-09-2023","nav":"25.14240"},{"date":"27-09-2023","nav":"25.14810"},{"date":"26-09-2023","nav":"25.14810"},{"date":"25-09-2023","nav":"25.14330"},{"date":"22-09-2023","nav":"25.12720"},{"date":"21-09-2023","nav":"25.12670"},{"date":"20-09-2023","nav":"25.11970"},{"date":"18-09-2023","nav":"25.11080"},{"date":"15-09-2023","nav":"25.10190"},{"date":"14-09-2023","nav":"25.11520"},{"date":"13-09-2023","nav":"25.08260"},{"date":"12-09-2023","nav":"25.05760"},{"date":"11-09-2023","nav":"25.06160"},{"date":"08-09-2023","nav":"25.07220"},{"date":"07-09-2023","nav":"25.07300"},{"date":"06-09-2023","nav":"25.05200"},{"date":"05-09-2023","nav":"25.05290"},{"date":"04-09-2023","nav":"25.05330"},{"date":"01-09-2023","nav":"25.03990"},{"date":"31-08-2023","nav":"25.02600"},{"date":"30-08-2023","nav":"25.02120"},{"date":"29-08-2023","nav":"25.01580"},{"date":"28-08-2023","nav":"24.99740"},{"date":"25-08-2023","nav":"24.97720"},{"date":"24-08-2023","nav":"24.96220"},{"date":"23-08-2023","nav":"24.95890"},{"date":"22-08-2023","nav":"24.94020"},{"date":"21-08-2023","nav":"24.93830"},{"date":"18-08-2023","nav":"24.91720"},{"date":"17-08-2023","nav":"24.89680"},{"date":"14-08-2023","nav":"24.91770"},{"date":"11-08-2023","nav":"24.90790"},{"date":"10-08-2023","nav":"24.92540"},{"date":"09-08-2023","nav":"24.91460"},{"date":"08-08-2023","nav":"24.92020"},{"date":"07-08-2023","nav":"24.91730"},{"date":"04-08-2023","nav":"24.90900"},{"date":"03-08-2023","nav":"24.92660"},{"date":"02-08-2023","nav":"24.93270"},{"date":"01-08-2023","nav":"24.93090"},{"date":"31-07-2023","nav":"24.91580"},{"date":"28-07-2023","nav":"24.90650"},{"date":"27-07-2023","nav":"24.93260"},{"date":"26-07-2023","nav":"24.93470"},{"date":"25-07-2023","nav":"24.92880"},{"date":"24-07-2023","nav":"24.92630"},{"date":"21-07-2023","nav":"24.91170"},{"date":"20-07-2023","nav":"24.91300"},{"date":"19-07-2023","nav":"24.90710"},{"date":"18-07-2023","nav":"24.90450"},{"date":"17-07-2023","nav":"24.88390"},{"date":"14-07-2023","nav":"24.86650"},{"date":"13-07-2023","nav":"24.85750"},{"date":"12-07-2023","nav":"24.82920"},{"date":"11-07-2023","nav":"24.83500"},{"date":"10-07-2023","nav":"24.81540"},{"date":"07-07-2023","nav":"24.80450"},{"date":"06-07-2023","nav":"24.80880"},{"date":"05-07-2023","nav":"24.81480"},{"date":"04-07-2023","nav":"24.80580"},{"date":"03-07-2023","nav":"24.80650"},{"date":"30-06-2023","nav":"24.80770"},{"date":"28-06-2023","nav":"24.81490"},{"date":"27-06-2023","nav":"24.79280"},{"date":"26-06-2023","nav":"24.79410"},{"date":"23-06-2023","nav":"24.77720"},{"date":"22-06-2023","nav":"24.76480"},{"date":"21-06-2023","nav":"24.78310"},{"date":"20-06-2023","nav":"24.79740"},{"date":"19-06-2023","nav":"24.79370"},{"date":"16-06-2023","nav":"24.78040"},{"date":"15-06-2023","nav":"24.79480"},{"date":"14-06-2023","nav":"24.80910"},{"date":"13-06-2023","nav":"24.81160"},{"date":"12-06-2023","nav":"24.81600"},{"date":"09-06-2023","nav":"24.80170"},{"date":"08-06-2023","nav":"24.82120"},{"date":"07-06-2023","nav":"24.82590"},{"date":"06-06-2023","nav":"24.81780"},{"date":"05-06-2023","nav":"24.80840"},{"date":"02-06-2023","nav":"24.78970"},{"date":"01-06-2023","nav":"24.77630"},{"date":"31-05-2023","nav":"24.76840"},{"date":"30-05-2023","nav":"24.75650"},{"date":"29-05-2023","nav":"24.75780"},{"date":"26-05-2023","nav":"24.75800"},{"date":"25-05-2023","nav":"24.76000"},{"date":"24-05-2023","nav":"24.75400"},{"date":"23-05-2023","nav":"24.74090"},{"date":"22-05-2023","nav":"24.75700"},{"date":"19-05-2023","nav":"24.72770"},{"date":"18-05-2023","nav":"24.72290"},{"date":"17-05-2023","nav":"24.71500"},{"date":"16-05-2023","nav":"24.70420"},{"date":"15-05-2023","nav":"24.67590"},{"date":"12-05-2023","nav":"24.65060"},{"date":"11-05-2023","nav":"24.63070"},{"date":"10-05-2023","nav":"24.61460"},{"date":"09-05-2023","nav":"24.61410"},{"date":"08-05-2023","nav":"24.61950"},{"date":"04-05-2023","nav":"24.59580"},{"date":"03-05-2023","nav":"24.58420"},{"date":"02-05-2023","nav":"24.53180"},{"date":"28-04-2023","nav":"24.50720"},{"date":"27-04-2023","nav":"24.51810"},{"date":"26-04-2023","nav":"24.50810"},{"date":"25-04-2023","nav":"24.46310"},{"date":"24-04-2023","nav":"24.44230"},{"date":"21-04-2023","nav":"24.39900"},{"date":"20-04-2023","nav":"24.38230"},{"date":"19-04-2023","nav":"24.37060"},{"date":"18-04-2023","nav":"24.35730"},{"date":"17-04-2023","nav":"24.32770"},{"date":"13-04-2023","nav":"24.32020"},{"date":"12-04-2023","nav":"24.32960"},{"date":"11-04-2023","nav":"24.33070"},{"date":"10-04-2023","nav":"24.31870"},{"date":"06-04-2023","nav":"24.30580"},{"date":"05-04-2023","nav":"24.23990"},{"date":"03-04-2023","nav":"24.20380"},{"date":"31-03-2023","nav":"24.19410"},{"date":"29-03-2023","nav":"24.16930"},{"date":"28-03-2023","nav":"24.15230"},{"date":"27-03-2023","nav":"24.15540"},{"date":"24-03-2023","nav":"24.13160"},{"date":"23-03-2023","nav":"24.13270"},{"date":"21-03-2023","nav":"24.10550"},{"date":"20-03-2023","nav":"24.11450"},{"date":"17-03-2023","nav":"24.08070"},{"date":"16-03-2023","nav":"24.08150"},{"date":"15-03-2023","nav":"24.07140"},{"date":"14-03-2023","nav":"24.06680"},{"date":"13-03-2023","nav":"24.04440"},{"date":"10-03-2023","nav":"24.01290"},{"date":"09-03-2023","nav":"24.00610"},{"date":"08-03-2023","nav":"23.99900"},{"date":"06-03-2023","nav":"24.00720"},{"date":"03-03-2023","nav":"23.98880"},{"date":"02-03-2023","nav":"23.98490"},{"date":"01-03-2023","nav":"23.98350"},{"date":"28-02-2023","nav":"23.97090"},{"date":"27-02-2023","nav":"23.97440"},{"date":"24-02-2023","nav":"23.98600"},{"date":"23-02-2023","nav":"23.98120"},{"date":"22-02-2023","nav":"23.98160"},{"date":"21-02-2023","nav":"23.98300"},{"date":"20-02-2023","nav":"23.97630"},{"date":"17-02-2023","nav":"23.96420"},{"date":"16-02-2023","nav":"23.96430"},{"date":"15-02-2023","nav":"23.95720"},{"date":"14-02-2023","nav":"23.95240"},{"date":"13-02-2023","nav":"23.97180"},{"date":"10-02-2023","nav":"23.95420"},{"date":"09-02-2023","nav":"23.94900"},{"date":"08-02-2023","nav":"23.94390"},{"date":"07-02-2023","nav":"23.95630"},{"date":"06-02-2023","nav":"23.95230"},{"date":"03-02-2023","nav":"23.94530"},{"date":"02-02-2023","nav":"23.93940"},{"date":"01-02-2023","nav":"23.92200"},{"date":"31-01-2023","nav":"23.89020"},{"date":"30-01-2023","nav":"23.88870"},{"date":"27-01-2023","nav":"23.89630"},{"date":"25-01-2023","nav":"23.89840"},{"date":"24-01-2023","nav":"23.89390"},{"date":"23-01-2023","nav":"23.89610"},{"date":"20-01-2023","nav":"23.88790"},{"date":"19-01-2023","nav":"23.89320"},{"date":"18-01-2023","nav":"23.88160"},{"date":"17-01-2023","nav":"23.87690"},{"date":"16-01-2023","nav":"23.87570"},{"date":"13-01-2023","nav":"23.86080"},{"date":"12-01-2023","nav":"23.85260"},{"date":"11-01-2023","nav":"23.84100"},{"date":"10-01-2023","nav":"23.83940"},{"date":"09-01-2023","nav":"23.83770"},{"date":"06-01-2023","nav":"23.81900"},{"date":"05-01-2023","nav":"23.82790"},{"date":"04-01-2023","nav":"23.82230"},{"date":"03-01-2023","nav":"23.82080"},{"date":"02-01-2023","nav":"23.81020"},{"date":"30-12-2022","nav":"23.79880"},{"date":"29-12-2022","nav":"23.79030"},{"date":"28-12-2022","nav":"23.78390"},{"date":"27-12-2022","nav":"23.78770"},{"date":"26-12-2022","nav":"23.78160"},{"date":"23-12-2022","nav":"23.77470"},{"date":"22-12-2022","nav":"23.77810"},{"date":"21-12-2022","nav":"23.77580"},{"date":"20-12-2022","nav":"23.77490"},{"date":"19-12-2022","nav":"23.77380"},{"date":"16-12-2022","nav":"23.76230"},{"date":"15-12-2022","nav":"23.75850"},{"date":"14-12-2022","nav":"23.75700"},{"date":"13-12-2022","nav":"23.73670"},{"date":"12-12-2022","nav":"23.73050"},{"date":"09-12-2022","nav":"23.71870"},{"date":"08-12-2022","nav":"23.71500"},{"date":"07-12-2022","nav":"23.71030"},{"date":"06-12-2022","nav":"23.71480"},{"date":"05-12-2022","nav":"23.70910"},{"date":"02-12-2022","nav":"23.68640"},{"date":"01-12-2022","nav":"23.68540"},{"date":"30-11-2022","nav":"23.68310"},{"date":"29-11-2022","nav":"23.67670"},{"date":"28-11-2022","nav":"23.67430"},{"date":"25-11-2022","nav":"23.65760"},{"date":"24-11-2022","nav":"23.66300"},{"date":"23-11-2022","nav":"23.64580"},{"date":"22-11-2022","nav":"23.64530"},{"date":"21-11-2022","nav":"23.63230"},{"date":"18-11-2022","nav":"23.62980"},{"date":"17-11-2022","nav":"23.63240"},{"date":"16-11-2022","nav":"23.61810"},{"date":"15-11-2022","nav":"23.61860"},{"date":"14-11-2022","nav":"23.60340"},{"date":"11-11-2022","nav":"23.59490"},{"date":"10-11-2022","nav":"23.58640"},{"date":"09-11-2022","nav":"23.57670"},{"date":"07-11-2022","nav":"23.56440"},{"date":"04-11-2022","nav":"23.55050"},{"date":"03-11-2022","nav":"23.53980"},{"date":"02-11-2022","nav":"23.53780"},{"date":"01-11-2022","nav":"23.53440"},{"date":"31-10-2022","nav":"23.52890"},{"date":"28-10-2022","nav":"23.51540"},{"date":"27-10-2022","nav":"23.51530"},{"date":"25-10-2022","nav":"23.49890"},{"date":"21-10-2022","nav":"23.46360"},{"date":"20-10-2022","nav":"23.46070"},{"date":"19-10-2022","nav":"23.46370"},{"date":"18-10-2022","nav":"23.46830"},{"date":"17-10-2022","nav":"23.45450"},{"date":"14-10-2022","nav":"23.42790"},{"date":"13-10-2022","nav":"23.43250"},{"date":"12-10-2022","nav":"23.43560"},{"date":"11-10-2022","nav":"23.42550"},{"date":"10-10-2022","nav":"23.43540"},{"date":"07-10-2022","nav":"23.44550"},{"date":"06-10-2022","nav":"23.45630"},{"date":"04-10-2022","nav":"23.46000"},{"date":"03-10-2022","nav":"23.44770"},{"date":"30-09-2022","nav":"23.43830"},{"date":"29-09-2022","nav":"23.41430"},{"date":"28-09-2022","nav":"23.40160"},{"date":"27-09-2022","nav":"23.39810"},{"date":"26-09-2022","nav":"23.40650"},{"date":"23-09-2022","nav":"23.40440"},{"date":"22-09-2022","nav":"23.42140"},{"date":"21-09-2022","nav":"23.43530"},{"date":"20-09-2022","nav":"23.43690"},{"date":"19-09-2022","nav":"23.44810"},{"date":"16-09-2022","nav":"23.43890"},{"date":"15-09-2022","nav":"23.44530"},{"date":"14-09-2022","nav":"23.45160"},{"date":"13-09-2022","nav":"23.45890"},{"date":"12-09-2022","nav":"23.45550"},{"date":"09-09-2022","nav":"23.44710"},{"date":"08-09-2022","nav":"23.44220"},{"date":"07-09-2022","nav":"23.43850"},{"date":"06-09-2022","nav":"23.43720"},{"date":"05-09-2022","nav":"23.42640"},{"date":"02-09-2022","nav":"23.41580"},{"date":"01-09-2022","nav":"23.41330"},{"date":"30-08-2022","nav":"23.40260"},{"date":"29-08-2022","nav":"23.40060"},{"date":"26-08-2022","nav":"23.39560"},{"date":"25-08-2022","nav":"23.38770"},{"date":"24-08-2022","nav":"23.38210"},{"date":"23-08-2022","nav":"23.38040"},{"date":"22-08-2022","nav":"23.38010"},{"date":"19-08-2022","nav":"23.36580"},{"date":"18-08-2022","nav":"23.36920"},{"date":"17-08-2022","nav":"23.37140"},{"date":"12-08-2022","nav":"23.33640"},{"date":"11-08-2022","nav":"23.33080"},{"date":"10-08-2022","nav":"23.32230"},{"date":"08-08-2022","nav":"23.29690"},{"date":"05-08-2022","nav":"23.29120"},{"date":"04-08-2022","nav":"23.31680"},{"date":"03-08-2022","nav":"23.30880"},{"date":"02-08-2022","nav":"23.31760"},{"date":"01-08-2022","nav":"23.29640"},{"date":"29-07-2022","nav":"23.28360"},{"date":"28-07-2022","nav":"23.27140"},{"date":"27-07-2022","nav":"23.26380"},{"date":"26-07-2022","nav":"23.26140"},{"date":"25-07-2022","nav":"23.26640"},{"date":"22-07-2022","nav":"23.24440"},{"date":"21-07-2022","nav":"23.24180"},{"date":"20-07-2022","nav":"23.24040"},{"date":"19-07-2022","nav":"23.23700"},{"date":"18-07-2022","nav":"23.23410"},{"date":"15-07-2022","nav":"23.21910"},{"date":"14-07-2022","nav":"23.22100"},{"date":"13-07-2022","nav":"23.22070"},{"date":"12-07-2022","nav":"23.20570"},{"date":"11-07-2022","nav":"23.20070"},{"date":"08-07-2022","nav":"23.19830"},{"date":"07-07-2022","nav":"23.20110"},{"date":"06-07-2022","nav":"23.20110"},{"date":"05-07-2022","nav":"23.16300"},{"date":"04-07-2022","nav":"23.15130"},{"date":"01-07-2022","nav":"23.13020"},{"date":"30-06-2022","nav":"23.10460"},{"date":"29-06-2022","nav":"23.10630"},{"date":"28-06-2022","nav":"23.10950"},{"date":"27-06-2022","nav":"23.10310"},{"date":"24-06-2022","nav":"23.09070"},{"date":"23-06-2022","nav":"23.08090"},{"date":"22-06-2022","nav":"23.07710"},{"date":"21-06-2022","nav":"23.06670"},{"date":"20-06-2022","nav":"23.05760"},{"date":"17-06-2022","nav":"23.03600"},{"date":"16-06-2022","nav":"23.02450"},{"date":"15-06-2022","nav":"23.03500"},{"date":"14-06-2022","nav":"23.04890"},{"date":"13-06-2022","nav":"23.06430"},{"date":"10-06-2022","nav":"23.07870"},{"date":"09-06-2022","nav":"23.06890"},{"date":"08-06-2022","nav":"23.06070"},{"date":"07-06-2022","nav":"23.02410"},{"date":"06-06-2022","nav":"23.05640"},{"date":"03-06-2022","nav":"23.06900"},{"date":"02-06-2022","nav":"23.07220"},{"date":"01-06-2022","nav":"23.06350"},{"date":"31-05-2022","nav":"23.08810"},{"date":"30-05-2022","nav":"23.10240"},{"date":"27-05-2022","nav":"23.10500"},{"date":"26-05-2022","nav":"23.07610"},{"date":"25-05-2022","nav":"23.06440"},{"date":"24-05-2022","nav":"23.05820"},{"date":"23-05-2022","nav":"23.06170"},{"date":"20-05-2022","nav":"23.04490"},{"date":"19-05-2022","nav":"23.04460"},{"date":"18-05-2022","nav":"23.03290"},{"date":"17-05-2022","nav":"23.02510"},{"date":"13-05-2022","nav":"23.00880"},{"date":"12-05-2022","nav":"23.04800"},{"date":"11-05-2022","nav":"23.03640"},{"date":"10-05-2022","nav":"23.01110"},{"date":"09-05-2022","nav":"22.99360"},{"date":"06-05-2022","nav":"22.98830"},{"date":"05-05-2022","nav":"23.03200"},{"date":"04-05-2022","nav":"23.07250"},{"date":"02-05-2022","nav":"23.33270"},{"date":"29-04-2022","nav":"23.32160"},{"date":"28-04-2022","nav":"23.32210"},{"date":"27-04-2022","nav":"23.32540"},{"date":"26-04-2022","nav":"23.31130"},{"date":"25-04-2022","nav":"23.30200"},{"date":"22-04-2022","nav":"23.28080"},{"date":"21-04-2022","nav":"23.28210"},{"date":"20-04-2022","nav":"23.27560"},{"date":"19-04-2022","nav":"23.26970"},{"date":"18-04-2022","nav":"23.25330"},{"date":"13-04-2022","nav":"23.21580"},{"date":"12-04-2022","nav":"23.29050"},{"date":"11-04-2022","nav":"23.31940"},{"date":"08-04-2022","nav":"23.39490"},{"date":"07-04-2022","nav":"23.53780"},{"date":"06-04-2022","nav":"23.53450"},{"date":"05-04-2022","nav":"23.52800"},{"date":"04-04-2022","nav":"23.50490"},{"date":"31-03-2022","nav":"23.50200"},{"date":"30-03-2022","nav":"23.48930"},{"date":"29-03-2022","nav":"23.49410"},{"date":"28-03-2022","nav":"23.49150"},{"date":"25-03-2022","nav":"23.48250"},{"date":"24-03-2022","nav":"23.47170"},{"date":"23-03-2022","nav":"23.48240"},{"date":"22-03-2022","nav":"23.46430"},{"date":"21-03-2022","nav":"23.45500"},{"date":"17-03-2022","nav":"23.43690"},{"date":"16-03-2022","nav":"23.42070"},{"date":"15-03-2022","nav":"23.40790"},{"date":"14-03-2022","nav":"23.39900"}],"status":"SUCCESS"}